Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-28 23:59:56.000 059 14332.31 391.47 54585.62 88888.00 2021-02-28 23:59:57.000 059 14332.30 391.27 54586.08 88888.00 2021-02-28 23:59:58.000 059 14332.29 391.28 54585.95 88888.00 2021-02-28 23:59:59.000 059 14334.91 393.81 54583.45 88888.00 2021-03-01 00:00:00.000 060 14332.21 391.09 54586.29 88888.00 2021-03-01 00:00:01.000 060 14332.40 391.18 54586.22 88888.00 2021-03-01 00:00:02.000 060 14338.17 396.20 54579.99 88888.00 2021-03-01 00:00:03.000 060 14335.04 393.80 54583.51 88888.00 2021-03-01 00:00:04.000 060 14332.44 391.35 54585.86 88888.00 2021-03-01 00:00:05.000 060 14332.36 391.11 54586.13 88888.00 2021-03-01 00:00:06.000 060 14332.45 391.38 54586.28 88888.00 2021-03-01 00:00:07.000 060 14332.31 391.26 54586.12 88888.00 2021-03-01 00:00:08.000 060 14332.61 391.30 54586.17 88888.00 2021-03-01 00:00:09.000 060 14335.05 393.88 54583.51 88888.00 2021-03-01 00:00:10.000 060 14332.39 391.36 54586.19 88888.00 2021-03-01 00:00:11.000 060 14332.55 391.41 54586.15 88888.00 2021-03-01 00:00:12.000 060 14332.54 391.24 54586.35 88888.00 2021-03-01 00:00:13.000 060 14332.72 391.17 54586.24 88888.00 2021-03-01 00:00:14.000 060 14332.40 391.31 54585.66 88888.00 2021-03-01 00:00:15.000 060 14332.45 391.38 54586.07 88888.00 2021-03-01 00:00:16.000 060 14333.01 391.54 54586.23 88888.00 2021-03-01 00:00:17.000 060 14332.39 391.26 54586.31 88888.00 2021-03-01 00:00:18.000 060 14332.23 391.18 54586.33 88888.00 2021-03-01 00:00:19.000 060 14332.43 391.34 54586.20 88888.00 2021-03-01 00:00:20.000 060 14332.57 391.18 54586.34 88888.00 2021-03-01 00:00:21.000 060 14332.51 391.35 54586.34 88888.00 2021-03-01 00:00:22.000 060 14332.32 391.38 54586.41 88888.00 2021-03-01 00:00:23.000 060 14332.36 391.11 54586.38 88888.00 2021-03-01 00:00:24.000 060 14335.00 393.97 54583.69 88888.00 2021-03-01 00:00:25.000 060 14332.33 391.41 54586.31 88888.00 2021-03-01 00:00:26.000 060 14332.56 391.54 54586.32 88888.00 2021-03-01 00:00:27.000 060 14332.32 391.22 54586.55 88888.00 2021-03-01 00:00:28.000 060 14332.27 391.61 54586.44 88888.00 2021-03-01 00:00:29.000 060 14332.33 391.39 54586.39 88888.00 2021-03-01 00:00:30.000 060 14334.75 393.88 54583.81 88888.00 2021-03-01 00:00:31.000 060 14332.27 391.46 54586.41 88888.00 2021-03-01 00:00:32.000 060 14332.67 391.92 54586.20 88888.00 2021-03-01 00:00:33.000 060 14332.21 391.56 54586.37 88888.00 2021-03-01 00:00:34.000 060 14334.74 392.82 54583.74 88888.00 2021-03-01 00:00:35.000 060 14332.46 391.57 54586.43 88888.00 2021-03-01 00:00:36.000 060 14332.21 391.96 54586.43 88888.00 2021-03-01 00:00:37.000 060 14332.02 391.68 54586.46 88888.00 2021-03-01 00:00:38.000 060 14332.17 391.45 54586.13 88888.00 2021-03-01 00:00:39.000 060 14332.64 391.67 54586.33 88888.00 2021-03-01 00:00:40.000 060 14334.93 394.28 54583.69 88888.00 2021-03-01 00:00:41.000 060 14332.02 391.70 54586.30 88888.00 2021-03-01 00:00:42.000 060 14332.32 391.92 54586.34 88888.00 2021-03-01 00:00:43.000 060 14332.27 391.66 54586.33 88888.00 2021-03-01 00:00:44.000 060 14332.24 391.59 54586.53 88888.00 2021-03-01 00:00:45.000 060 14332.20 391.47 54586.27 88888.00 2021-03-01 00:00:46.000 060 14332.14 391.64 54586.35 88888.00 2021-03-01 00:00:47.000 060 14332.14 391.84 54586.30 88888.00 2021-03-01 00:00:48.000 060 14332.03 391.64 54586.09 88888.00 2021-03-01 00:00:49.000 060 14332.07 391.41 54586.14 88888.00 2021-03-01 00:00:50.000 060 14332.07 391.83 54586.26 88888.00 2021-03-01 00:00:51.000 060 14334.60 394.24 54583.65 88888.00 2021-03-01 00:00:52.000 060 14332.19 391.56 54586.28 88888.00 2021-03-01 00:00:53.000 060 14332.08 391.59 54586.19 88888.00 2021-03-01 00:00:54.000 060 14331.89 391.55 54586.38 88888.00 2021-03-01 00:00:55.000 060 14332.07 391.90 54586.33 88888.00 2021-03-01 00:00:56.000 060 14332.70 391.50 54586.22 88888.00 2021-03-01 00:00:57.000 060 14334.68 394.06 54583.62 88888.00 2021-03-01 00:00:58.000 060 14332.39 391.68 54586.08 88888.00 2021-03-01 00:00:59.000 060 14331.94 391.33 54586.40 88888.00 2021-03-01 00:01:00.000 060 14332.10 391.40 54586.30 88888.00 2021-03-01 00:01:01.000 060 14332.07 391.68 54586.24 88888.00 2021-03-01 00:01:02.000 060 14332.06 391.39 54586.33 88888.00 2021-03-01 00:01:03.000 060 14331.92 391.45 54586.26 88888.00 2021-03-01 00:01:04.000 060 14331.98 391.52 54586.37 88888.00 2021-03-01 00:01:05.000 060 14334.61 394.03 54583.65 88888.00 2021-03-01 00:01:06.000 060 14332.08 391.49 54586.13 88888.00 2021-03-01 00:01:07.000 060 14332.34 391.63 54586.33 88888.00 2021-03-01 00:01:08.000 060 14332.28 391.29 54586.35 88888.00 2021-03-01 00:01:09.000 060 14331.92 391.26 54586.34 88888.00 2021-03-01 00:01:10.000 060 14331.99 391.21 54586.27 88888.00 2021-03-01 00:01:11.000 060 14332.20 391.25 54586.28 88888.00 2021-03-01 00:01:12.000 060 14331.93 391.30 54586.20 88888.00 2021-03-01 00:01:13.000 060 14332.41 391.23 54586.22 88888.00 2021-03-01 00:01:14.000 060 14331.97 391.34 54586.32 88888.00 2021-03-01 00:01:15.000 060 14332.15 391.35 54586.26 88888.00 2021-03-01 00:01:16.000 060 14332.10 391.68 54586.20 88888.00 2021-03-01 00:01:17.000 060 14332.26 391.39 54586.13 88888.00 2021-03-01 00:01:18.000 060 14332.52 391.23 54586.17 88888.00 2021-03-01 00:01:19.000 060 14332.07 391.32 54586.24 88888.00 2021-03-01 00:01:20.000 060 14332.29 391.55 54586.09 88888.00 2021-03-01 00:01:21.000 060 14332.32 391.23 54586.03 88888.00 2021-03-01 00:01:22.000 060 14332.18 391.11 54586.15 88888.00 2021-03-01 00:01:23.000 060 14332.26 391.28 54586.07 88888.00 2021-03-01 00:01:24.000 060 14332.27 391.10 54586.23 88888.00 2021-03-01 00:01:25.000 060 14333.59 391.41 54583.73 88888.00 2021-03-01 00:01:26.000 060 14333.43 393.39 54586.08 88888.00 2021-03-01 00:01:27.000 060 14332.56 391.25 54586.01 88888.00 2021-03-01 00:01:28.000 060 14332.45 391.17 54586.09 88888.00 2021-03-01 00:01:29.000 060 14332.46 391.17 54585.94 88888.00 2021-03-01 00:01:30.000 060 14332.66 391.46 54586.06 88888.00 2021-03-01 00:01:31.000 060 14335.53 394.11 54583.55 88888.00 2021-03-01 00:01:32.000 060 14332.66 391.08 54585.99 88888.00 2021-03-01 00:01:33.000 060 14332.78 391.23 54585.99 88888.00 2021-03-01 00:01:34.000 060 14332.75 391.21 54586.11 88888.00 2021-03-01 00:01:35.000 060 14332.75 391.51 54585.99 88888.00 2021-03-01 00:01:36.000 060 14332.95 390.95 54586.02 88888.00 2021-03-01 00:01:37.000 060 14332.94 391.38 54586.09 88888.00 2021-03-01 00:01:38.000 060 14333.14 391.48 54586.11 88888.00 2021-03-01 00:01:39.000 060 14333.17 391.38 54585.95 88888.00 2021-03-01 00:01:40.000 060 14333.22 391.30 54586.21 88888.00 2021-03-01 00:01:41.000 060 14333.41 391.55 54585.70 88888.00 2021-03-01 00:01:42.000 060 14333.35 391.70 54585.88 88888.00 2021-03-01 00:01:43.000 060 14333.48 391.80 54586.06 88888.00 2021-03-01 00:01:44.000 060 14333.46 391.65 54585.99 88888.00 2021-03-01 00:01:45.000 060 14333.63 391.56 54586.07 88888.00 2021-03-01 00:01:46.000 060 14333.89 391.82 54586.02 88888.00 2021-03-01 00:01:47.000 060 14333.89 391.74 54586.06 88888.00 2021-03-01 00:01:48.000 060 14333.94 391.69 54586.00 88888.00 2021-03-01 00:01:49.000 060 14333.78 391.82 54586.05 88888.00 2021-03-01 00:01:50.000 060 14336.48 394.57 54583.33 88888.00 2021-03-01 00:01:51.000 060 14334.03 391.77 54585.87 88888.00 2021-03-01 00:01:52.000 060 14334.03 391.84 54585.80 88888.00 2021-03-01 00:01:53.000 060 14334.44 391.39 54586.01 88888.00 2021-03-01 00:01:54.000 060 14334.02 391.86 54586.15 88888.00 2021-03-01 00:01:55.000 060 14334.24 391.49 54586.01 88888.00 2021-03-01 00:01:56.000 060 14336.87 394.46 54583.31 88888.00 2021-03-01 00:01:57.000 060 14334.15 391.81 54586.02 88888.00 2021-03-01 00:01:58.000 060 14334.18 392.25 54586.00 88888.00 2021-03-01 00:01:59.000 060 14333.96 392.09 54586.22 88888.00 2021-03-01 00:02:00.000 060 14333.90 392.11 54586.06 88888.00 2021-03-01 00:02:01.000 060 14334.07 392.11 54585.89 88888.00 2021-03-01 00:02:02.000 060 14333.93 391.97 54586.06 88888.00 2021-03-01 00:02:03.000 060 14334.34 391.89 54585.62 88888.00 2021-03-01 00:02:04.000 060 14333.77 392.02 54586.10 88888.00 2021-03-01 00:02:05.000 060 14333.90 392.25 54586.08 88888.00 2021-03-01 00:02:06.000 060 14333.88 391.74 54585.53 88888.00 2021-03-01 00:02:07.000 060 14333.65 392.05 54585.53 88888.00 2021-03-01 00:02:08.000 060 14333.78 392.30 54586.18 88888.00 2021-03-01 00:02:09.000 060 14333.73 391.78 54586.09 88888.00 2021-03-01 00:02:10.000 060 14333.63 391.83 54586.12 88888.00 2021-03-01 00:02:11.000 060 14333.56 391.48 54585.99 88888.00 2021-03-01 00:02:12.000 060 14333.80 391.69 54585.83 88888.00 2021-03-01 00:02:13.000 060 14333.51 391.49 54585.96 88888.00 2021-03-01 00:02:14.000 060 14333.43 391.59 54586.15 88888.00 2021-03-01 00:02:15.000 060 14333.28 391.41 54586.05 88888.00 2021-03-01 00:02:16.000 060 14333.20 391.34 54586.02 88888.00 2021-03-01 00:02:17.000 060 14333.35 391.39 54586.01 88888.00 2021-03-01 00:02:18.000 060 14333.97 391.67 54586.20 88888.00 2021-03-01 00:02:19.000 060 14333.41 391.47 54586.02 88888.00 2021-03-01 00:02:20.000 060 14333.59 391.36 54586.06 88888.00 2021-03-01 00:02:21.000 060 14336.22 394.03 54583.42 88888.00 2021-03-01 00:02:22.000 060 14333.78 391.92 54585.99 88888.00 2021-03-01 00:02:23.000 060 14334.33 391.77 54585.55 88888.00 2021-03-01 00:02:24.000 060 14333.95 392.03 54585.96 88888.00 2021-03-01 00:02:25.000 060 14334.20 391.67 54585.89 88888.00 2021-03-01 00:02:26.000 060 14334.43 391.86 54585.81 88888.00 2021-03-01 00:02:27.000 060 14337.11 394.63 54583.32 88888.00 2021-03-01 00:02:28.000 060 14334.72 391.78 54585.90 88888.00 2021-03-01 00:02:29.000 060 14335.01 392.18 54585.89 88888.00 2021-03-01 00:02:30.000 060 14335.10 392.14 54585.89 88888.00 2021-03-01 00:02:31.000 060 14335.51 392.02 54585.79 88888.00 2021-03-01 00:02:32.000 060 14335.34 392.26 54585.72 88888.00 2021-03-01 00:02:33.000 060 14335.39 392.33 54585.76 88888.00 2021-03-01 00:02:34.000 060 14335.52 392.52 54585.71 88888.00 2021-03-01 00:02:35.000 060 14335.51 392.37 54585.79 88888.00 2021-03-01 00:02:36.000 060 14335.47 392.37 54585.80 88888.00 2021-03-01 00:02:37.000 060 14335.58 392.30 54585.86 88888.00 2021-03-01 00:02:38.000 060 14335.63 392.76 54585.64 88888.00 2021-03-01 00:02:39.000 060 14338.27 394.99 54583.01 88888.00 2021-03-01 00:02:40.000 060 14335.33 392.62 54585.87 88888.00 2021-03-01 00:02:41.000 060 14335.46 392.87 54585.77 88888.00 2021-03-01 00:02:42.000 060 14335.34 392.91 54585.86 88888.00 2021-03-01 00:02:43.000 060 14335.31 393.25 54585.79 88888.00 2021-03-01 00:02:44.000 060 14335.41 393.01 54585.85 88888.00 2021-03-01 00:02:45.000 060 14337.70 395.70 54583.26 88888.00 2021-03-01 00:02:46.000 060 14335.11 393.19 54585.31 88888.00 2021-03-01 00:02:47.000 060 14334.75 392.99 54585.88 88888.00 2021-03-01 00:02:48.000 060 14334.81 393.44 54585.56 88888.00 2021-03-01 00:02:49.000 060 14334.66 393.41 54586.03 88888.00 2021-03-01 00:02:50.000 060 14334.71 393.37 54585.64 88888.00 2021-03-01 00:02:51.000 060 14334.56 393.31 54585.44 88888.00 2021-03-01 00:02:52.000 060 14334.35 393.33 54586.01 88888.00 2021-03-01 00:02:53.000 060 14334.23 393.51 54585.95 88888.00 2021-03-01 00:02:54.000 060 14334.27 393.25 54585.92 88888.00 2021-03-01 00:02:55.000 060 14334.09 393.31 54586.03 88888.00 2021-03-01 00:02:56.000 060 14333.96 393.50 54585.96 88888.00 2021-03-01 00:02:57.000 060 14333.83 393.77 54585.91 88888.00 2021-03-01 00:02:58.000 060 14333.84 393.87 54586.01 88888.00 2021-03-01 00:02:59.000 060 14333.78 393.44 54586.12 88888.00 2021-03-01 00:03:00.000 060 14333.72 393.33 54586.14 88888.00 2021-03-01 00:03:01.000 060 14333.59 393.30 54586.13 88888.00 2021-03-01 00:03:02.000 060 14333.72 393.27 54586.13 88888.00 2021-03-01 00:03:03.000 060 14333.56 394.02 54586.13 88888.00 2021-03-01 00:03:04.000 060 14333.61 393.71 54586.33 88888.00 2021-03-01 00:03:05.000 060 14333.33 393.46 54586.20 88888.00 2021-03-01 00:03:06.000 060 14333.27 393.38 54586.18 88888.00 2021-03-01 00:03:07.000 060 14333.50 393.70 54586.22 88888.00 2021-03-01 00:03:08.000 060 14333.33 393.50 54585.75 88888.00 2021-03-01 00:03:09.000 060 14333.22 393.70 54586.22 88888.00 2021-03-01 00:03:10.000 060 14335.72 396.17 54584.86 88888.00 2021-03-01 00:03:11.000 060 14333.10 393.37 54586.17 88888.00 2021-03-01 00:03:12.000 060 14333.17 393.46 54586.23 88888.00 2021-03-01 00:03:13.000 060 14333.22 393.37 54586.22 88888.00 2021-03-01 00:03:14.000 060 14333.24 393.69 54586.14 88888.00 2021-03-01 00:03:15.000 060 14335.82 396.13 54583.63 88888.00 2021-03-01 00:03:16.000 060 14333.11 393.50 54586.33 88888.00 2021-03-01 00:03:17.000 060 14333.18 393.53 54586.31 88888.00 2021-03-01 00:03:18.000 060 14333.39 393.44 54586.22 88888.00 2021-03-01 00:03:19.000 060 14333.18 393.40 54586.26 88888.00 2021-03-01 00:03:20.000 060 14333.07 393.54 54586.30 88888.00 2021-03-01 00:03:21.000 060 14333.03 393.41 54586.46 88888.00 2021-03-01 00:03:22.000 060 14333.11 393.56 54586.35 88888.00 2021-03-01 00:03:23.000 060 14333.39 393.60 54586.30 88888.00 2021-03-01 00:03:24.000 060 14333.13 393.58 54586.37 88888.00 2021-03-01 00:03:25.000 060 14332.93 393.79 54586.38 88888.00 2021-03-01 00:03:26.000 060 14332.88 393.48 54586.46 88888.00 2021-03-01 00:03:27.000 060 14332.81 393.57 54586.40 88888.00 2021-03-01 00:03:28.000 060 14333.30 393.54 54586.29 88888.00 2021-03-01 00:03:29.000 060 14335.19 396.07 54583.77 88888.00 2021-03-01 00:03:30.000 060 14332.57 393.72 54586.77 88888.00 2021-03-01 00:03:31.000 060 14332.37 393.36 54586.66 88888.00 2021-03-01 00:03:32.000 060 14332.40 393.33 54586.49 88888.00 2021-03-01 00:03:33.000 060 14332.23 393.12 54586.48 88888.00 2021-03-01 00:03:34.000 060 14332.08 393.43 54586.64 88888.00 2021-03-01 00:03:35.000 060 14334.37 395.74 54584.05 88888.00 2021-03-01 00:03:36.000 060 14331.70 393.18 54586.55 88888.00 2021-03-01 00:03:37.000 060 14331.74 393.05 54586.63 88888.00 2021-03-01 00:03:38.000 060 14331.48 393.53 54586.44 88888.00 2021-03-01 00:03:39.000 060 14331.59 393.12 54586.57 88888.00 2021-03-01 00:03:40.000 060 14331.47 393.27 54586.61 88888.00 2021-03-01 00:03:41.000 060 14331.18 392.80 54586.59 88888.00 2021-03-01 00:03:42.000 060 14331.17 392.79 54586.65 88888.00 2021-03-01 00:03:43.000 060 14331.43 392.51 54586.55 88888.00 2021-03-01 00:03:44.000 060 14330.99 392.71 54586.57 88888.00 2021-03-01 00:03:45.000 060 14331.08 392.87 54586.65 88888.00 2021-03-01 00:03:46.000 060 14331.05 392.74 54586.64 88888.00 2021-03-01 00:03:47.000 060 14331.13 392.59 54586.66 88888.00 2021-03-01 00:03:48.000 060 14331.18 392.71 54586.62 88888.00 2021-03-01 00:03:49.000 060 14331.52 392.74 54586.69 88888.00 2021-03-01 00:03:50.000 060 14331.20 393.07 54586.77 88888.00 2021-03-01 00:03:51.000 060 14331.40 392.64 54586.67 88888.00 2021-03-01 00:03:52.000 060 14331.39 392.71 54586.66 88888.00 2021-03-01 00:03:53.000 060 14330.96 392.39 54586.58 88888.00 2021-03-01 00:03:54.000 060 14331.27 392.54 54586.71 88888.00 2021-03-01 00:03:55.000 060 14331.38 392.51 54586.67 88888.00 2021-03-01 00:03:56.000 060 14331.45 392.55 54586.68 88888.00 2021-03-01 00:03:57.000 060 14331.41 392.29 54586.68 88888.00 2021-03-01 00:03:58.000 060 14331.57 392.22 54586.69 88888.00 2021-03-01 00:03:59.000 060 14331.59 392.25 54585.17 88888.00 2021-03-01 00:04:00.000 060 14333.93 394.87 54586.26 88888.00 2021-03-01 00:04:01.000 060 14331.65 391.99 54586.58 88888.00 2021-03-01 00:04:02.000 060 14332.06 392.21 54586.66 88888.00 2021-03-01 00:04:03.000 060 14331.76 392.02 54586.53 88888.00 2021-03-01 00:04:04.000 060 14332.17 391.86 54586.64 88888.00 2021-03-01 00:04:05.000 060 14334.76 394.69 54584.03 88888.00 2021-03-01 00:04:06.000 060 14332.24 392.48 54586.44 88888.00 2021-03-01 00:04:07.000 060 14332.56 391.88 54586.59 88888.00 2021-03-01 00:04:08.000 060 14333.05 391.99 54586.52 88888.00 2021-03-01 00:04:09.000 060 14332.64 391.99 54586.46 88888.00 2021-03-01 00:04:10.000 060 14332.65 391.93 54586.54 88888.00 2021-03-01 00:04:11.000 060 14332.70 391.67 54586.52 88888.00 2021-03-01 00:04:12.000 060 14332.99 391.88 54586.60 88888.00 2021-03-01 00:04:13.000 060 14333.14 391.72 54586.45 88888.00 2021-03-01 00:04:14.000 060 14333.40 392.05 54586.45 88888.00 2021-03-01 00:04:15.000 060 14333.55 392.27 54586.49 88888.00 2021-03-01 00:04:16.000 060 14333.50 391.89 54586.54 88888.00 2021-03-01 00:04:17.000 060 14333.62 391.87 54586.18 88888.00 2021-03-01 00:04:18.000 060 14333.89 391.92 54586.07 88888.00 2021-03-01 00:04:19.000 060 14336.78 394.53 54583.84 88888.00 2021-03-01 00:04:20.000 060 14334.14 391.96 54586.09 88888.00 2021-03-01 00:04:21.000 060 14334.12 391.90 54586.06 88888.00 2021-03-01 00:04:22.000 060 14334.34 391.79 54586.27 88888.00 2021-03-01 00:04:23.000 060 14334.58 391.86 54586.18 88888.00 2021-03-01 00:04:24.000 060 14334.54 392.22 54586.33 88888.00 2021-03-01 00:04:25.000 060 14337.31 394.82 54583.70 88888.00 2021-03-01 00:04:26.000 060 14334.77 392.23 54586.39 88888.00 2021-03-01 00:04:27.000 060 14334.90 392.12 54586.38 88888.00 2021-03-01 00:04:28.000 060 14334.99 392.13 54586.37 88888.00 2021-03-01 00:04:29.000 060 14335.09 392.37 54586.58 88888.00 2021-03-01 00:04:30.000 060 14335.09 392.25 54586.40 88888.00 2021-03-01 00:04:31.000 060 14335.01 392.48 54586.58 88888.00 2021-03-01 00:04:32.000 060 14334.88 392.49 54586.52 88888.00 2021-03-01 00:04:33.000 060 14334.93 392.14 54586.46 88888.00 2021-03-01 00:04:34.000 060 14334.76 392.22 54586.62 88888.00 2021-03-01 00:04:35.000 060 14335.15 392.31 54586.78 88888.00 2021-03-01 00:04:36.000 060 14337.53 394.89 54585.24 88888.00 2021-03-01 00:04:37.000 060 14335.03 392.33 54586.58 88888.00 2021-03-01 00:04:38.000 060 14334.87 392.36 54586.45 88888.00 2021-03-01 00:04:39.000 060 14335.01 392.46 54586.64 88888.00 2021-03-01 00:04:40.000 060 14335.49 392.58 54586.61 88888.00 2021-03-01 00:04:41.000 060 14335.05 392.90 54586.46 88888.00 2021-03-01 00:04:42.000 060 14334.98 392.81 54586.59 88888.00 2021-03-01 00:04:43.000 060 14334.95 392.75 54586.47 88888.00 2021-03-01 00:04:44.000 060 14335.15 393.06 54586.56 88888.00 2021-03-01 00:04:45.000 060 14335.28 393.70 54586.58 88888.00 2021-03-01 00:04:46.000 060 14335.51 393.39 54586.66 88888.00 2021-03-01 00:04:47.000 060 14335.46 393.53 54586.57 88888.00 2021-03-01 00:04:48.000 060 14335.47 393.45 54586.52 88888.00 2021-03-01 00:04:49.000 060 14335.77 393.76 54586.61 88888.00 2021-03-01 00:04:50.000 060 14336.05 393.88 54586.53 88888.00 2021-03-01 00:04:51.000 060 14338.76 396.25 54583.98 88888.00 2021-03-01 00:04:52.000 060 14336.26 394.07 54586.64 88888.00 2021-03-01 00:04:53.000 060 14336.48 394.19 54586.51 88888.00 2021-03-01 00:04:54.000 060 14336.70 394.23 54586.42 88888.00 2021-03-01 00:04:55.000 060 14336.69 394.32 54586.24 88888.00 2021-03-01 00:04:56.000 060 14336.84 394.21 54586.53 88888.00 2021-03-01 00:04:57.000 060 14339.13 396.82 54584.06 88888.00 2021-03-01 00:04:58.000 060 14336.86 394.35 54586.53 88888.00 2021-03-01 00:04:59.000 060 14337.10 394.31 54586.58 88888.00 2021-03-01 00:05:00.000 060 14336.98 393.94 54586.52 88888.00 2021-03-01 00:05:01.000 060 14337.27 396.20 54586.85 88888.00 2021-03-01 00:05:02.000 060 14336.89 394.62 54586.77 88888.00 2021-03-01 00:05:03.000 060 14336.72 394.30 54586.73 88888.00 2021-03-01 00:05:04.000 060 14336.49 394.35 54586.64 88888.00 2021-03-01 00:05:05.000 060 14336.72 394.95 54586.51 88888.00 2021-03-01 00:05:06.000 060 14336.74 394.44 54586.86 88888.00 2021-03-01 00:05:07.000 060 14339.03 396.95 54584.38 88888.00 2021-03-01 00:05:08.000 060 14336.50 394.16 54586.90 88888.00 2021-03-01 00:05:09.000 060 14336.48 394.06 54586.97 88888.00 2021-03-01 00:05:10.000 060 14336.24 394.25 54587.11 88888.00 2021-03-01 00:05:11.000 060 14336.12 394.03 54587.10 88888.00 2021-03-01 00:05:12.000 060 14335.98 394.13 54587.24 88888.00 2021-03-01 00:05:13.000 060 14338.56 397.73 54584.51 88888.00 2021-03-01 00:05:14.000 060 14335.87 394.50 54587.33 88888.00 2021-03-01 00:05:15.000 060 14335.91 394.40 54587.39 88888.00 2021-03-01 00:05:16.000 060 14335.97 394.29 54587.21 88888.00 2021-03-01 00:05:17.000 060 14336.06 394.65 54587.49 88888.00 2021-03-01 00:05:18.000 060 14335.69 394.38 54587.45 88888.00 2021-03-01 00:05:19.000 060 14338.74 397.16 54584.87 88888.00 2021-03-01 00:05:20.000 060 14336.35 394.49 54587.49 88888.00 2021-03-01 00:05:21.000 060 14335.69 394.50 54587.62 88888.00 2021-03-01 00:05:22.000 060 14335.78 394.55 54587.69 88888.00 2021-03-01 00:05:23.000 060 14335.75 394.47 54587.70 88888.00 2021-03-01 00:05:24.000 060 14335.92 394.64 54587.61 88888.00 2021-03-01 00:05:25.000 060 14336.01 395.30 54587.71 88888.00 2021-03-01 00:05:26.000 060 14336.00 394.61 54587.74 88888.00 2021-03-01 00:05:27.000 060 14336.02 394.57 54587.93 88888.00 2021-03-01 00:05:28.000 060 14335.95 395.01 54587.87 88888.00 2021-03-01 00:05:29.000 060 14336.40 394.91 54587.84 88888.00 2021-03-01 00:05:30.000 060 14336.21 395.11 54587.90 88888.00 2021-03-01 00:05:31.000 060 14336.15 395.13 54587.70 88888.00 2021-03-01 00:05:32.000 060 14338.84 397.98 54585.38 88888.00 2021-03-01 00:05:33.000 060 14336.16 395.13 54587.99 88888.00 2021-03-01 00:05:34.000 060 14336.29 395.07 54588.10 88888.00 2021-03-01 00:05:35.000 060 14336.89 395.31 54588.15 88888.00 2021-03-01 00:05:36.000 060 14336.23 395.29 54588.24 88888.00 2021-03-01 00:05:37.000 060 14338.88 397.79 54585.59 88888.00 2021-03-01 00:05:38.000 060 14338.99 397.81 54585.73 88888.00 2021-03-01 00:05:39.000 060 14336.30 395.29 54588.36 88888.00 2021-03-01 00:05:40.000 060 14336.43 395.36 54588.41 88888.00 2021-03-01 00:05:41.000 060 14336.38 395.20 54588.33 88888.00 2021-03-01 00:05:42.000 060 14336.57 395.72 54588.60 88888.00 2021-03-01 00:05:43.000 060 14336.29 395.36 54588.57 88888.00 2021-03-01 00:05:44.000 060 14336.60 395.26 54588.59 88888.00 2021-03-01 00:05:45.000 060 14336.47 395.92 54588.58 88888.00 2021-03-01 00:05:46.000 060 14336.28 395.75 54588.66 88888.00 2021-03-01 00:05:47.000 060 14338.80 395.85 54586.17 88888.00 2021-03-01 00:05:48.000 060 14335.97 396.87 54588.70 88888.00 2021-03-01 00:05:49.000 060 14336.08 395.32 54588.79 88888.00 2021-03-01 00:05:50.000 060 14336.49 396.17 54588.67 88888.00 2021-03-01 00:05:51.000 060 14336.07 395.58 54589.01 88888.00 2021-03-01 00:05:52.000 060 14335.63 396.01 54588.98 88888.00 2021-03-01 00:05:53.000 060 14337.93 398.34 54586.51 88888.00 2021-03-01 00:05:54.000 060 14335.22 395.44 54588.95 88888.00 2021-03-01 00:05:55.000 060 14335.77 396.22 54589.16 88888.00 2021-03-01 00:05:56.000 060 14335.03 395.51 54589.21 88888.00 2021-03-01 00:05:57.000 060 14334.85 395.88 54589.00 88888.00 2021-03-01 00:05:58.000 060 14334.52 395.74 54589.28 88888.00 2021-03-01 00:05:59.000 060 14334.47 395.91 54589.25 88888.00 2021-03-01 00:06:00.000 060 14336.85 398.22 54586.79 88888.00 2021-03-01 00:06:01.000 060 14334.10 395.76 54589.27 88888.00 2021-03-01 00:06:02.000 060 14333.83 396.38 54589.49 88888.00 2021-03-01 00:06:03.000 060 14333.88 395.89 54589.65 88888.00 2021-03-01 00:06:04.000 060 14333.65 396.12 54589.54 88888.00 2021-03-01 00:06:05.000 060 14334.07 395.84 54589.27 88888.00 2021-03-01 00:06:06.000 060 14335.90 398.53 54586.93 88888.00 2021-03-01 00:06:07.000 060 14333.73 395.89 54589.53 88888.00 2021-03-01 00:06:08.000 060 14333.06 396.09 54589.69 88888.00 2021-03-01 00:06:09.000 060 14332.99 395.72 54589.63 88888.00 2021-03-01 00:06:10.000 060 14332.85 395.92 54589.30 88888.00 2021-03-01 00:06:11.000 060 14332.92 396.29 54589.72 88888.00 2021-03-01 00:06:12.000 060 14333.17 396.25 54589.39 88888.00 2021-03-01 00:06:13.000 060 14332.75 396.00 54589.86 88888.00 2021-03-01 00:06:14.000 060 14332.68 396.13 54589.73 88888.00 2021-03-01 00:06:15.000 060 14332.73 396.28 54589.70 88888.00 2021-03-01 00:06:16.000 060 14332.57 396.20 54589.74 88888.00 2021-03-01 00:06:17.000 060 14332.91 396.27 54589.89 88888.00 2021-03-01 00:06:18.000 060 14332.45 396.27 54589.92 88888.00 2021-03-01 00:06:19.000 060 14332.80 396.01 54589.85 88888.00 2021-03-01 00:06:20.000 060 14332.51 396.19 54589.80 88888.00 2021-03-01 00:06:21.000 060 14332.35 396.20 54589.54 88888.00 2021-03-01 00:06:22.000 060 14332.17 396.19 54589.71 88888.00 2021-03-01 00:06:23.000 060 14332.45 396.20 54589.92 88888.00 2021-03-01 00:06:24.000 060 14332.32 396.42 54589.99 88888.00 2021-03-01 00:06:25.000 060 14332.39 396.50 54589.76 88888.00 2021-03-01 00:06:26.000 060 14332.20 395.95 54589.79 88888.00 2021-03-01 00:06:27.000 060 14332.28 396.51 54589.98 88888.00 2021-03-01 00:06:28.000 060 14331.93 395.86 54589.92 88888.00 2021-03-01 00:06:29.000 060 14331.81 396.31 54589.98 88888.00 2021-03-01 00:06:30.000 060 14334.45 395.86 54587.25 88888.00 2021-03-01 00:06:31.000 060 14331.61 397.32 54589.88 88888.00 2021-03-01 00:06:32.000 060 14331.51 395.64 54589.85 88888.00 2021-03-01 00:06:33.000 060 14331.61 395.65 54589.86 88888.00 2021-03-01 00:06:34.000 060 14331.38 395.91 54589.91 88888.00 2021-03-01 00:06:35.000 060 14331.33 395.49 54589.82 88888.00 2021-03-01 00:06:36.000 060 14333.96 398.38 54587.37 88888.00 2021-03-01 00:06:37.000 060 14331.44 395.64 54590.00 88888.00 2021-03-01 00:06:38.000 060 14331.32 395.70 54590.10 88888.00 2021-03-01 00:06:39.000 060 14331.44 395.47 54589.83 88888.00 2021-03-01 00:06:40.000 060 14331.39 395.59 54589.82 88888.00 2021-03-01 00:06:41.000 060 14331.53 395.60 54589.76 88888.00 2021-03-01 00:06:42.000 060 14332.07 396.08 54589.88 88888.00 2021-03-01 00:06:43.000 060 14331.66 395.64 54589.96 88888.00 2021-03-01 00:06:44.000 060 14333.30 395.71 54585.97 88888.00 2021-03-01 00:06:45.000 060 14334.27 398.16 54587.20 88888.00 2021-03-01 00:06:46.000 060 14331.74 395.31 54589.86 88888.00 2021-03-01 00:06:47.000 060 14331.89 395.59 54589.42 88888.00 2021-03-01 00:06:48.000 060 14331.80 395.77 54589.83 88888.00 2021-03-01 00:06:49.000 060 14332.06 395.15 54589.86 88888.00 2021-03-01 00:06:50.000 060 14331.83 395.26 54589.76 88888.00 2021-03-01 00:06:51.000 060 14334.87 398.12 54586.89 88888.00 2021-03-01 00:06:52.000 060 14332.33 396.02 54589.74 88888.00 2021-03-01 00:06:53.000 060 14332.03 395.86 54589.98 88888.00 2021-03-01 00:06:54.000 060 14332.39 395.06 54589.70 88888.00 2021-03-01 00:06:55.000 060 14331.99 395.26 54589.66 88888.00 2021-03-01 00:06:56.000 060 14332.01 395.40 54589.67 88888.00 2021-03-01 00:06:57.000 060 14332.23 395.44 54589.63 88888.00 2021-03-01 00:06:58.000 060 14332.27 395.56 54589.70 88888.00 2021-03-01 00:06:59.000 060 14332.22 395.58 54589.69 88888.00 2021-03-01 00:07:00.000 060 14332.24 395.40 54589.60 88888.00 2021-03-01 00:07:01.000 060 14332.21 395.33 54589.35 88888.00 2021-03-01 00:07:02.000 060 14332.42 395.42 54589.47 88888.00 2021-03-01 00:07:03.000 060 14332.34 395.37 54589.47 88888.00 2021-03-01 00:07:04.000 060 14332.42 395.36 54589.56 88888.00 2021-03-01 00:07:05.000 060 14332.50 395.38 54589.55 88888.00 2021-03-01 00:07:06.000 060 14332.51 395.48 54589.58 88888.00 2021-03-01 00:07:07.000 060 14332.64 395.57 54589.54 88888.00 2021-03-01 00:07:08.000 060 14332.62 395.29 54589.43 88888.00 2021-03-01 00:07:09.000 060 14332.83 395.12 54589.41 88888.00 2021-03-01 00:07:10.000 060 14332.51 394.98 54589.28 88888.00 2021-03-01 00:07:11.000 060 14332.63 395.08 54589.25 88888.00 2021-03-01 00:07:12.000 060 14332.57 395.19 54589.35 88888.00 2021-03-01 00:07:13.000 060 14332.48 394.82 54589.41 88888.00 2021-03-01 00:07:14.000 060 14332.44 395.26 54589.39 88888.00 2021-03-01 00:07:15.000 060 14334.99 397.23 54586.70 88888.00 2021-03-01 00:07:16.000 060 14332.42 394.79 54589.23 88888.00 2021-03-01 00:07:17.000 060 14332.47 395.38 54589.10 88888.00 2021-03-01 00:07:18.000 060 14332.39 395.08 54589.27 88888.00 2021-03-01 00:07:19.000 060 14332.31 394.85 54589.16 88888.00 2021-03-01 00:07:20.000 060 14332.13 394.82 54589.27 88888.00 2021-03-01 00:07:21.000 060 14334.89 397.44 54586.65 88888.00 2021-03-01 00:07:22.000 060 14332.68 394.44 54589.01 88888.00 2021-03-01 00:07:23.000 060 14332.13 395.05 54589.03 88888.00 2021-03-01 00:07:24.000 060 14332.05 394.80 54589.17 88888.00 2021-03-01 00:07:25.000 060 14332.16 395.10 54589.03 88888.00 2021-03-01 00:07:26.000 060 14331.91 394.91 54589.10 88888.00 2021-03-01 00:07:27.000 060 14332.23 395.51 54588.90 88888.00 2021-03-01 00:07:28.000 060 14332.16 395.14 54589.06 88888.00 2021-03-01 00:07:29.000 060 14332.00 395.13 54588.83 88888.00 2021-03-01 00:07:30.000 060 14332.04 395.02 54588.91 88888.00 2021-03-01 00:07:31.000 060 14332.01 395.13 54588.78 88888.00 2021-03-01 00:07:32.000 060 14332.64 395.20 54588.79 88888.00 2021-03-01 00:07:33.000 060 14331.95 395.24 54588.85 88888.00 2021-03-01 00:07:34.000 060 14332.34 395.65 54588.66 88888.00 2021-03-01 00:07:35.000 060 14331.92 395.23 54588.51 88888.00 2021-03-01 00:07:36.000 060 14332.11 395.22 54588.67 88888.00 2021-03-01 00:07:37.000 060 14332.05 395.40 54588.64 88888.00 2021-03-01 00:07:38.000 060 14332.05 395.48 54588.57 88888.00 2021-03-01 00:07:39.000 060 14332.11 395.35 54588.48 88888.00 2021-03-01 00:07:40.000 060 14331.90 395.45 54588.57 88888.00 2021-03-01 00:07:41.000 060 14334.37 397.99 54585.71 88888.00 2021-03-01 00:07:42.000 060 14332.55 395.45 54587.81 88888.00 2021-03-01 00:07:43.000 060 14331.88 395.49 54588.32 88888.00 2021-03-01 00:07:44.000 060 14331.88 395.45 54588.18 88888.00 2021-03-01 00:07:45.000 060 14331.63 395.34 54588.38 88888.00 2021-03-01 00:07:46.000 060 14332.21 395.17 54587.82 88888.00 2021-03-01 00:07:47.000 060 14334.22 397.81 54585.42 88888.00 2021-03-01 00:07:48.000 060 14331.88 395.20 54588.17 88888.00 2021-03-01 00:07:49.000 060 14331.57 395.52 54587.97 88888.00 2021-03-01 00:07:50.000 060 14331.43 394.90 54588.15 88888.00 2021-03-01 00:07:51.000 060 14331.18 394.98 54585.34 88888.00 2021-03-01 00:07:52.000 060 14332.83 397.65 54587.81 88888.00 2021-03-01 00:07:53.000 060 14331.14 394.80 54587.85 88888.00 2021-03-01 00:07:54.000 060 14331.10 395.32 54587.87 88888.00 2021-03-01 00:07:55.000 060 14330.78 394.67 54587.75 88888.00 2021-03-01 00:07:56.000 060 14330.94 395.09 54587.56 88888.00 2021-03-01 00:07:57.000 060 14330.79 395.13 54587.72 88888.00 2021-03-01 00:07:58.000 060 14330.78 394.98 54587.63 88888.00 2021-03-01 00:07:59.000 060 14330.34 395.14 54587.78 88888.00 2021-03-01 00:08:00.000 060 14330.35 394.64 54587.76 88888.00 2021-03-01 00:08:01.000 060 14330.33 394.62 54587.79 88888.00 2021-03-01 00:08:02.000 060 14330.44 394.25 54587.55 88888.00 2021-03-01 00:08:03.000 060 14330.34 394.37 54587.59 88888.00 2021-03-01 00:08:04.000 060 14330.31 394.49 54587.54 88888.00 2021-03-01 00:08:05.000 060 14330.18 394.51 54587.65 88888.00 2021-03-01 00:08:06.000 060 14330.21 394.35 54587.53 88888.00 2021-03-01 00:08:07.000 060 14330.24 394.18 54587.53 88888.00 2021-03-01 00:08:08.000 060 14330.28 394.50 54587.51 88888.00 2021-03-01 00:08:09.000 060 14330.12 394.31 54587.09 88888.00 2021-03-01 00:08:10.000 060 14330.06 394.02 54587.47 88888.00 2021-03-01 00:08:11.000 060 14330.13 394.05 54587.43 88888.00 2021-03-01 00:08:12.000 060 14332.79 396.67 54584.70 88888.00 2021-03-01 00:08:13.000 060 14329.94 394.17 54587.30 88888.00 2021-03-01 00:08:14.000 060 14330.27 393.97 54587.40 88888.00 2021-03-01 00:08:15.000 060 14329.83 394.25 54587.21 88888.00 2021-03-01 00:08:16.000 060 14329.62 393.57 54587.47 88888.00 2021-03-01 00:08:17.000 060 14329.96 393.90 54587.27 88888.00 2021-03-01 00:08:18.000 060 14332.54 396.47 54584.71 88888.00 2021-03-01 00:08:19.000 060 14329.89 393.62 54587.27 88888.00 2021-03-01 00:08:20.000 060 14329.77 393.70 54587.32 88888.00 2021-03-01 00:08:21.000 060 14329.80 393.53 54587.20 88888.00 2021-03-01 00:08:22.000 060 14329.65 394.00 54587.07 88888.00 2021-03-01 00:08:23.000 060 14329.74 393.94 54587.22 88888.00 2021-03-01 00:08:24.000 060 14329.79 393.92 54587.02 88888.00 2021-03-01 00:08:25.000 060 14329.73 393.57 54586.95 88888.00 2021-03-01 00:08:26.000 060 14329.78 393.74 54587.08 88888.00 2021-03-01 00:08:27.000 060 14329.56 393.56 54586.97 88888.00 2021-03-01 00:08:28.000 060 14329.66 393.73 54587.02 88888.00 2021-03-01 00:08:29.000 060 14329.75 393.55 54586.94 88888.00 2021-03-01 00:08:30.000 060 14332.15 396.08 54584.35 88888.00 2021-03-01 00:08:31.000 060 14329.71 393.34 54587.14 88888.00 2021-03-01 00:08:32.000 060 14329.51 393.56 54586.90 88888.00 2021-03-01 00:08:33.000 060 14329.47 393.60 54587.03 88888.00 2021-03-01 00:08:34.000 060 14329.39 394.04 54586.95 88888.00 2021-03-01 00:08:35.000 060 14329.21 393.41 54586.92 88888.00 2021-03-01 00:08:36.000 060 14331.79 396.14 54584.36 88888.00 2021-03-01 00:08:37.000 060 14329.56 393.35 54586.88 88888.00 2021-03-01 00:08:38.000 060 14329.02 393.50 54586.83 88888.00 2021-03-01 00:08:39.000 060 14328.88 393.45 54586.76 88888.00 2021-03-01 00:08:40.000 060 14328.79 393.35 54586.77 88888.00 2021-03-01 00:08:41.000 060 14328.90 393.44 54586.78 88888.00 2021-03-01 00:08:42.000 060 14328.56 393.30 54586.36 88888.00 2021-03-01 00:08:43.000 060 14328.58 393.68 54586.79 88888.00 2021-03-01 00:08:44.000 060 14328.30 393.92 54586.84 88888.00 2021-03-01 00:08:45.000 060 14328.13 393.31 54586.83 88888.00 2021-03-01 00:08:46.000 060 14328.02 393.69 54586.83 88888.00 2021-03-01 00:08:47.000 060 14327.77 393.49 54586.69 88888.00 2021-03-01 00:08:48.000 060 14327.74 393.62 54585.49 88888.00 2021-03-01 00:08:49.000 060 14330.71 396.42 54586.38 88888.00 2021-03-01 00:08:50.000 060 14327.41 393.29 54586.84 88888.00 2021-03-01 00:08:51.000 060 14327.45 393.07 54586.69 88888.00 2021-03-01 00:08:52.000 060 14327.14 393.16 54586.53 88888.00 2021-03-01 00:08:53.000 060 14327.00 393.50 54586.55 88888.00 2021-03-01 00:08:54.000 060 14326.86 393.12 54586.53 88888.00 2021-03-01 00:08:55.000 060 14326.53 393.25 54586.58 88888.00 2021-03-01 00:08:56.000 060 14326.79 392.93 54586.43 88888.00 2021-03-01 00:08:57.000 060 14326.27 392.98 54586.42 88888.00 2021-03-01 00:08:58.000 060 14325.97 393.32 54586.54 88888.00 2021-03-01 00:08:59.000 060 14325.84 393.12 54586.44 88888.00 2021-03-01 00:09:00.000 060 14325.86 393.11 54586.52 88888.00 2021-03-01 00:09:01.000 060 14325.48 392.96 54586.00 88888.00 2021-03-01 00:09:02.000 060 14325.37 392.86 54586.20 88888.00 2021-03-01 00:09:03.000 060 14325.33 392.93 54586.30 88888.00 2021-03-01 00:09:04.000 060 14327.76 395.50 54583.34 88888.00 2021-03-01 00:09:05.000 060 14325.15 392.73 54586.27 88888.00 2021-03-01 00:09:06.000 060 14325.21 392.81 54585.82 88888.00 2021-03-01 00:09:07.000 060 14324.68 392.91 54586.20 88888.00 2021-03-01 00:09:08.000 060 14324.99 392.99 54585.96 88888.00 2021-03-01 00:09:09.000 060 14324.56 392.87 54585.96 88888.00 2021-03-01 00:09:10.000 060 14327.07 395.66 54583.32 88888.00 2021-03-01 00:09:11.000 060 14324.60 392.79 54585.83 88888.00 2021-03-01 00:09:12.000 060 14328.50 393.82 54582.55 88888.00 2021-03-01 00:09:13.000 060 14327.06 395.44 54585.77 88888.00 2021-03-01 00:09:14.000 060 14324.54 393.28 54585.72 88888.00 2021-03-01 00:09:15.000 060 14324.61 392.83 54585.88 88888.00 2021-03-01 00:09:16.000 060 14324.33 393.06 54585.81 88888.00 2021-03-01 00:09:17.000 060 14324.45 392.59 54585.71 88888.00 2021-03-01 00:09:18.000 060 14327.00 395.17 54582.76 88888.00 2021-03-01 00:09:19.000 060 14324.55 392.66 54585.51 88888.00 2021-03-01 00:09:20.000 060 14324.39 392.37 54585.37 88888.00 2021-03-01 00:09:21.000 060 14324.39 392.28 54585.54 88888.00 2021-03-01 00:09:22.000 060 14324.33 392.32 54585.43 88888.00 2021-03-01 00:09:23.000 060 14324.42 392.31 54585.42 88888.00 2021-03-01 00:09:24.000 060 14324.39 392.49 54585.33 88888.00 2021-03-01 00:09:25.000 060 14324.35 392.39 54585.17 88888.00 2021-03-01 00:09:26.000 060 14324.65 392.30 54585.22 88888.00 2021-03-01 00:09:27.000 060 14324.13 392.24 54585.38 88888.00 2021-03-01 00:09:28.000 060 14324.24 392.12 54585.17 88888.00 2021-03-01 00:09:29.000 060 14324.25 392.27 54585.20 88888.00 2021-03-01 00:09:30.000 060 14324.17 392.00 54585.23 88888.00 2021-03-01 00:09:31.000 060 14324.37 392.38 54585.19 88888.00 2021-03-01 00:09:32.000 060 14324.38 391.86 54585.29 88888.00 2021-03-01 00:09:33.000 060 14324.33 392.19 54584.87 88888.00 2021-03-01 00:09:34.000 060 14324.45 392.44 54584.87 88888.00 2021-03-01 00:09:35.000 060 14324.41 391.73 54585.17 88888.00 2021-03-01 00:09:36.000 060 14324.56 391.86 54585.05 88888.00 2021-03-01 00:09:37.000 060 14324.46 391.73 54585.05 88888.00 2021-03-01 00:09:38.000 060 14324.63 391.99 54585.15 88888.00 2021-03-01 00:09:39.000 060 14324.39 391.88 54584.93 88888.00 2021-03-01 00:09:40.000 060 14325.04 391.80 54585.13 88888.00 2021-03-01 00:09:41.000 060 14324.96 391.92 54584.96 88888.00 2021-03-01 00:09:42.000 060 14324.94 391.99 54585.07 88888.00 2021-03-01 00:09:43.000 060 14327.71 394.46 54582.30 88888.00 2021-03-01 00:09:44.000 060 14325.25 392.04 54585.01 88888.00 2021-03-01 00:09:45.000 060 14325.09 391.79 54585.08 88888.00 2021-03-01 00:09:46.000 060 14325.52 391.80 54584.98 88888.00 2021-03-01 00:09:47.000 060 14325.18 391.88 54585.16 88888.00 2021-03-01 00:09:48.000 060 14325.15 391.84 54585.10 88888.00 2021-03-01 00:09:49.000 060 14327.93 394.48 54582.21 88888.00 2021-03-01 00:09:50.000 060 14325.12 391.97 54585.01 88888.00 2021-03-01 00:09:51.000 060 14325.37 391.86 54584.85 88888.00 2021-03-01 00:09:52.000 060 14325.28 391.80 54584.93 88888.00 2021-03-01 00:09:53.000 060 14325.65 391.77 54584.63 88888.00 2021-03-01 00:09:54.000 060 14325.67 391.77 54584.82 88888.00 2021-03-01 00:09:55.000 060 14325.68 391.75 54584.90 88888.00 2021-03-01 00:09:56.000 060 14325.72 391.76 54584.88 88888.00 2021-03-01 00:09:57.000 060 14325.67 391.68 54584.91 88888.00 2021-03-01 00:09:58.000 060 14325.68 391.75 54584.84 88888.00 2021-03-01 00:09:59.000 060 14325.85 392.00 54584.78 88888.00 2021-03-01 00:10:00.000 060 14325.71 392.14 54584.76 88888.00 2021-03-01 00:10:01.000 060 14328.75 391.68 54584.89 88888.00 2021-03-01 00:10:02.000 060 14328.32 394.44 54582.15 88888.00 2021-03-01 00:10:03.000 060 14325.65 391.79 54584.85 88888.00 2021-03-01 00:10:04.000 060 14325.78 391.86 54584.73 88888.00 2021-03-01 00:10:05.000 060 14326.00 391.99 54584.66 88888.00 2021-03-01 00:10:06.000 060 14325.79 392.21 54584.77 88888.00 2021-03-01 00:10:07.000 060 14325.81 391.77 54584.76 88888.00 2021-03-01 00:10:08.000 060 14328.51 394.13 54582.09 88888.00 2021-03-01 00:10:09.000 060 14326.00 391.76 54584.61 88888.00 2021-03-01 00:10:10.000 060 14325.72 391.92 54584.65 88888.00 2021-03-01 00:10:11.000 060 14326.42 392.42 54584.65 88888.00 2021-03-01 00:10:12.000 060 14325.86 391.82 54584.71 88888.00 2021-03-01 00:10:13.000 060 14326.25 391.89 54584.38 88888.00 2021-03-01 00:10:14.000 060 14326.11 391.92 54584.53 88888.00 2021-03-01 00:10:15.000 060 14326.02 391.99 54584.48 88888.00 2021-03-01 00:10:16.000 060 14326.19 392.03 54584.50 88888.00 2021-03-01 00:10:17.000 060 14326.09 391.99 54584.68 88888.00 2021-03-01 00:10:18.000 060 14326.31 391.95 54584.63 88888.00 2021-03-01 00:10:19.000 060 14326.38 391.97 54584.41 88888.00 2021-03-01 00:10:20.000 060 14326.28 391.98 54584.59 88888.00 2021-03-01 00:10:21.000 060 14326.56 392.03 54584.54 88888.00 2021-03-01 00:10:22.000 060 14326.47 392.12 54584.67 88888.00 2021-03-01 00:10:23.000 060 14326.65 392.19 54584.57 88888.00 2021-03-01 00:10:24.000 060 14326.77 392.26 54584.44 88888.00 2021-03-01 00:10:25.000 060 14326.93 392.39 54584.30 88888.00 2021-03-01 00:10:26.000 060 14327.07 392.87 54584.37 88888.00 2021-03-01 00:10:27.000 060 14326.98 392.48 54584.54 88888.00 2021-03-01 00:10:28.000 060 14327.26 392.49 54584.48 88888.00 2021-03-01 00:10:29.000 060 14327.43 392.76 54584.34 88888.00 2021-03-01 00:10:30.000 060 14327.62 393.07 54584.24 88888.00 2021-03-01 00:10:31.000 060 14327.94 392.74 54584.36 88888.00 2021-03-01 00:10:32.000 060 14330.73 395.23 54581.62 88888.00 2021-03-01 00:10:33.000 060 14327.90 392.93 54584.45 88888.00 2021-03-01 00:10:34.000 060 14328.01 392.95 54584.34 88888.00 2021-03-01 00:10:35.000 060 14328.03 393.03 54584.32 88888.00 2021-03-01 00:10:36.000 060 14328.31 393.33 54584.44 88888.00 2021-03-01 00:10:37.000 060 14330.86 395.64 54581.80 88888.00 2021-03-01 00:10:38.000 060 14331.23 395.78 54581.78 88888.00 2021-03-01 00:10:39.000 060 14328.42 393.18 54583.87 88888.00 2021-03-01 00:10:40.000 060 14328.80 393.21 54584.28 88888.00 2021-03-01 00:10:41.000 060 14328.69 393.39 54584.32 88888.00 2021-03-01 00:10:42.000 060 14328.70 393.58 54584.54 88888.00 2021-03-01 00:10:43.000 060 14328.61 393.69 54584.36 88888.00 2021-03-01 00:10:44.000 060 14328.68 393.42 54584.47 88888.00 2021-03-01 00:10:45.000 060 14328.67 393.56 54584.33 88888.00 2021-03-01 00:10:46.000 060 14328.79 393.37 54584.50 88888.00 2021-03-01 00:10:47.000 060 14328.80 393.69 54584.46 88888.00 2021-03-01 00:10:48.000 060 14328.74 393.71 54584.54 88888.00 2021-03-01 00:10:49.000 060 14328.88 393.84 54584.50 88888.00 2021-03-01 00:10:50.000 060 14329.03 393.87 54584.47 88888.00 2021-03-01 00:10:51.000 060 14329.05 394.52 54584.51 88888.00 2021-03-01 00:10:52.000 060 14329.13 394.15 54584.64 88888.00 2021-03-01 00:10:53.000 060 14329.07 394.10 54584.62 88888.00 2021-03-01 00:10:54.000 060 14329.11 394.19 54584.53 88888.00 2021-03-01 00:10:55.000 060 14329.55 394.28 54584.53 88888.00 2021-03-01 00:10:56.000 060 14329.79 394.57 54584.61 88888.00 2021-03-01 00:10:57.000 060 14329.38 394.18 54584.66 88888.00 2021-03-01 00:10:58.000 060 14329.30 394.15 54584.63 88888.00 2021-03-01 00:10:59.000 060 14329.39 394.48 54584.46 88888.00 2021-03-01 00:11:00.000 060 14332.32 398.47 54581.98 88888.00 2021-03-01 00:11:01.000 060 14329.87 396.43 54584.57 88888.00 2021-03-01 00:11:02.000 060 14329.20 394.63 54584.76 88888.00 2021-03-01 00:11:03.000 060 14329.31 394.63 54584.65 88888.00 2021-03-01 00:11:04.000 060 14329.18 394.56 54584.55 88888.00 2021-03-01 00:11:05.000 060 14329.20 394.60 54584.70 88888.00 2021-03-01 00:11:06.000 060 14331.85 397.44 54582.04 88888.00 2021-03-01 00:11:07.000 060 14329.07 394.81 54584.66 88888.00 2021-03-01 00:11:08.000 060 14329.48 395.17 54584.39 88888.00 2021-03-01 00:11:09.000 060 14329.05 394.88 54584.59 88888.00 2021-03-01 00:11:10.000 060 14329.03 395.01 54584.77 88888.00 2021-03-01 00:11:11.000 060 14328.98 394.86 54584.68 88888.00 2021-03-01 00:11:12.000 060 14328.79 394.77 54584.86 88888.00 2021-03-01 00:11:13.000 060 14328.74 394.73 54584.76 88888.00 2021-03-01 00:11:14.000 060 14328.46 394.67 54584.88 88888.00 2021-03-01 00:11:15.000 060 14328.34 394.94 54584.83 88888.00 2021-03-01 00:11:16.000 060 14328.19 395.07 54584.72 88888.00 2021-03-01 00:11:17.000 060 14327.85 394.52 54584.68 88888.00 2021-03-01 00:11:18.000 060 14327.79 394.62 54584.81 88888.00 2021-03-01 00:11:19.000 060 14327.61 394.48 54584.96 88888.00 2021-03-01 00:11:20.000 060 14327.40 394.68 54584.93 88888.00 2021-03-01 00:11:21.000 060 14327.44 394.42 54584.86 88888.00 2021-03-01 00:11:22.000 060 14327.16 394.32 54584.98 88888.00 2021-03-01 00:11:23.000 060 14326.85 394.26 54584.69 88888.00 2021-03-01 00:11:24.000 060 14326.67 394.17 54585.03 88888.00 2021-03-01 00:11:25.000 060 14326.76 394.24 54584.95 88888.00 2021-03-01 00:11:26.000 060 14326.43 394.19 54584.75 88888.00 2021-03-01 00:11:27.000 060 14326.03 394.09 54584.96 88888.00 2021-03-01 00:11:28.000 060 14326.03 394.18 54585.01 88888.00 2021-03-01 00:11:29.000 060 14325.65 393.68 54584.90 88888.00 2021-03-01 00:11:30.000 060 14325.77 393.88 54584.90 88888.00 2021-03-01 00:11:31.000 060 14328.24 396.30 54582.37 88888.00 2021-03-01 00:11:32.000 060 14325.53 393.63 54584.89 88888.00 2021-03-01 00:11:33.000 060 14325.42 393.57 54584.96 88888.00 2021-03-01 00:11:34.000 060 14325.27 393.48 54585.13 88888.00 2021-03-01 00:11:35.000 060 14325.39 393.50 54584.95 88888.00 2021-03-01 00:11:36.000 060 14325.35 393.54 54584.85 88888.00 2021-03-01 00:11:37.000 060 14327.70 396.09 54582.32 88888.00 2021-03-01 00:11:38.000 060 14325.24 393.91 54584.90 88888.00 2021-03-01 00:11:39.000 060 14325.32 393.48 54585.00 88888.00 2021-03-01 00:11:40.000 060 14325.35 393.78 54584.78 88888.00 2021-03-01 00:11:41.000 060 14325.87 393.55 54584.71 88888.00 2021-03-01 00:11:42.000 060 14325.38 393.54 54584.82 88888.00 2021-03-01 00:11:43.000 060 14325.35 393.73 54584.70 88888.00 2021-03-01 00:11:44.000 060 14325.40 393.53 54584.82 88888.00 2021-03-01 00:11:45.000 060 14325.45 393.51 54584.73 88888.00 2021-03-01 00:11:46.000 060 14325.46 393.57 54584.63 88888.00 2021-03-01 00:11:47.000 060 14325.53 393.77 54584.73 88888.00 2021-03-01 00:11:48.000 060 14325.26 393.64 54584.57 88888.00 2021-03-01 00:11:49.000 060 14325.41 393.80 54584.69 88888.00 2021-03-01 00:11:50.000 060 14325.49 393.44 54584.60 88888.00 2021-03-01 00:11:51.000 060 14325.48 393.62 54584.12 88888.00 2021-03-01 00:11:52.000 060 14325.40 393.70 54584.76 88888.00 2021-03-01 00:11:53.000 060 14325.46 393.38 54584.65 88888.00 2021-03-01 00:11:54.000 060 14325.28 393.17 54584.83 88888.00 2021-03-01 00:11:55.000 060 14325.11 393.19 54584.69 88888.00 2021-03-01 00:11:56.000 060 14325.73 393.74 54584.61 88888.00 2021-03-01 00:11:57.000 060 14325.08 393.08 54584.63 88888.00 2021-03-01 00:11:58.000 060 14327.83 395.57 54582.08 88888.00 2021-03-01 00:11:59.000 060 14324.75 393.01 54584.58 88888.00 2021-03-01 00:12:00.000 060 14324.68 393.14 54584.73 88888.00 2021-03-01 00:12:01.000 060 14324.62 393.12 54584.18 88888.00 2021-03-01 00:12:02.000 060 14324.56 392.88 54584.84 88888.00 2021-03-01 00:12:03.000 060 14324.22 393.26 54584.68 88888.00 2021-03-01 00:12:04.000 060 14326.66 395.32 54582.05 88888.00 2021-03-01 00:12:05.000 060 14324.04 392.49 54584.82 88888.00 2021-03-01 00:12:06.000 060 14323.88 392.76 54584.60 88888.00 2021-03-01 00:12:07.000 060 14323.77 392.49 54582.00 88888.00 2021-03-01 00:12:08.000 060 14325.06 395.47 54584.51 88888.00 2021-03-01 00:12:09.000 060 14323.37 392.26 54584.38 88888.00 2021-03-01 00:12:10.000 060 14323.27 392.65 54584.71 88888.00 2021-03-01 00:12:11.000 060 14323.25 392.82 54584.14 88888.00 2021-03-01 00:12:12.000 060 14323.18 392.18 54584.46 88888.00 2021-03-01 00:12:13.000 060 14322.88 392.05 54584.33 88888.00 2021-03-01 00:12:14.000 060 14322.78 392.23 54584.49 88888.00 2021-03-01 00:12:15.000 060 14322.63 392.18 54584.43 88888.00 2021-03-01 00:12:16.000 060 14322.57 392.04 54584.32 88888.00 2021-03-01 00:12:17.000 060 14322.42 392.10 54584.44 88888.00 2021-03-01 00:12:18.000 060 14322.72 391.80 54584.06 88888.00 2021-03-01 00:12:19.000 060 14322.19 392.17 54584.45 88888.00 2021-03-01 00:12:20.000 060 14322.45 392.14 54584.06 88888.00 2021-03-01 00:12:21.000 060 14322.27 392.18 54584.20 88888.00 2021-03-01 00:12:22.000 060 14322.39 392.39 54584.14 88888.00 2021-03-01 00:12:23.000 060 14322.31 392.63 54584.06 88888.00 2021-03-01 00:12:24.000 060 14322.21 392.05 54584.19 88888.00 2021-03-01 00:12:25.000 060 14322.32 392.26 54584.11 88888.00 2021-03-01 00:12:26.000 060 14322.35 391.99 54583.91 88888.00 2021-03-01 00:12:27.000 060 14322.50 392.05 54583.75 88888.00 2021-03-01 00:12:28.000 060 14325.09 394.68 54581.32 88888.00 2021-03-01 00:12:29.000 060 14322.22 392.11 54584.05 88888.00 2021-03-01 00:12:30.000 060 14322.32 392.31 54583.69 88888.00 2021-03-01 00:12:31.000 060 14322.55 391.82 54583.81 88888.00 2021-03-01 00:12:32.000 060 14322.29 391.94 54583.77 88888.00 2021-03-01 00:12:33.000 060 14322.19 392.48 54583.72 88888.00 2021-03-01 00:12:34.000 060 14325.06 394.55 54581.39 88888.00 2021-03-01 00:12:35.000 060 14322.44 391.74 54583.69 88888.00 2021-03-01 00:12:36.000 060 14322.50 391.73 54583.68 88888.00 2021-03-01 00:12:37.000 060 14322.41 391.71 54583.65 88888.00 2021-03-01 00:12:38.000 060 14322.51 391.87 54583.58 88888.00 2021-03-01 00:12:39.000 060 14322.62 391.71 54583.50 88888.00 2021-03-01 00:12:40.000 060 14322.43 391.62 54583.64 88888.00 2021-03-01 00:12:41.000 060 14322.49 391.72 54583.51 88888.00 2021-03-01 00:12:42.000 060 14322.45 391.74 54583.23 88888.00 2021-03-01 00:12:43.000 060 14325.02 394.99 54580.76 88888.00 2021-03-01 00:12:44.000 060 14322.47 391.54 54583.36 88888.00 2021-03-01 00:12:45.000 060 14322.54 391.40 54583.12 88888.00 2021-03-01 00:12:46.000 060 14322.62 391.44 54583.08 88888.00 2021-03-01 00:12:47.000 060 14322.63 391.55 54583.42 88888.00 2021-03-01 00:12:48.000 060 14322.71 391.61 54582.86 88888.00 2021-03-01 00:12:49.000 060 14325.28 394.15 54580.79 88888.00 2021-03-01 00:12:50.000 060 14322.72 391.62 54583.18 88888.00 2021-03-01 00:12:51.000 060 14322.71 391.45 54583.15 88888.00 2021-03-01 00:12:52.000 060 14322.86 391.92 54582.84 88888.00 2021-03-01 00:12:53.000 060 14322.88 391.69 54582.90 88888.00 2021-03-01 00:12:54.000 060 14322.83 391.47 54583.01 88888.00 2021-03-01 00:12:55.000 060 14323.00 391.41 54582.93 88888.00 2021-03-01 00:12:56.000 060 14322.92 391.55 54582.92 88888.00 2021-03-01 00:12:57.000 060 14323.34 391.92 54582.84 88888.00 2021-03-01 00:12:58.000 060 14323.34 391.51 54582.81 88888.00 2021-03-01 00:12:59.000 060 14323.30 391.68 54582.93 88888.00 2021-03-01 00:13:00.000 060 14323.32 392.09 54582.84 88888.00 2021-03-01 00:13:01.000 060 14323.26 391.85 54582.99 88888.00 2021-03-01 00:13:02.000 060 14323.72 391.78 54582.68 88888.00 2021-03-01 00:13:03.000 060 14323.59 391.86 54582.71 88888.00 2021-03-01 00:13:04.000 060 14323.44 391.73 54582.78 88888.00 2021-03-01 00:13:05.000 060 14323.85 391.91 54582.68 88888.00 2021-03-01 00:13:06.000 060 14323.62 391.69 54582.47 88888.00 2021-03-01 00:13:07.000 060 14323.88 392.21 54582.55 88888.00 2021-03-01 00:13:08.000 060 14323.67 391.52 54582.49 88888.00 2021-03-01 00:13:09.000 060 14323.91 392.14 54582.49 88888.00 2021-03-01 00:13:10.000 060 14323.77 391.78 54582.44 88888.00 2021-03-01 00:13:11.000 060 14323.81 391.90 54582.27 88888.00 2021-03-01 00:13:12.000 060 14323.98 391.89 54582.36 88888.00 2021-03-01 00:13:13.000 060 14324.05 391.92 54581.83 88888.00 2021-03-01 00:13:14.000 060 14326.66 394.34 54579.80 88888.00 2021-03-01 00:13:15.000 060 14324.05 391.95 54582.31 88888.00 2021-03-01 00:13:16.000 060 14323.95 392.00 54582.11 88888.00 2021-03-01 00:13:17.000 060 14324.07 391.90 54581.87 88888.00 2021-03-01 00:13:18.000 060 14324.22 391.77 54582.09 88888.00 2021-03-01 00:13:19.000 060 14324.41 392.11 54582.05 88888.00 2021-03-01 00:13:20.000 060 14326.96 394.63 54579.47 88888.00 2021-03-01 00:13:21.000 060 14324.33 391.80 54582.07 88888.00 2021-03-01 00:13:22.000 060 14324.52 392.05 54582.00 88888.00 2021-03-01 00:13:23.000 060 14325.09 392.46 54581.86 88888.00 2021-03-01 00:13:24.000 060 14324.79 392.25 54581.98 88888.00 2021-03-01 00:13:25.000 060 14324.66 392.18 54581.83 88888.00 2021-03-01 00:13:26.000 060 14324.71 392.11 54581.90 88888.00 2021-03-01 00:13:27.000 060 14324.86 392.28 54582.07 88888.00 2021-03-01 00:13:28.000 060 14325.08 392.70 54581.38 88888.00 2021-03-01 00:13:29.000 060 14325.14 392.20 54581.96 88888.00 2021-03-01 00:13:30.000 060 14325.27 392.24 54581.85 88888.00 2021-03-01 00:13:31.000 060 14325.40 392.16 54581.99 88888.00 2021-03-01 00:13:32.000 060 14328.27 394.81 54579.13 88888.00 2021-03-01 00:13:33.000 060 14325.56 392.40 54581.76 88888.00 2021-03-01 00:13:34.000 060 14325.57 392.37 54581.83 88888.00 2021-03-01 00:13:35.000 060 14325.81 392.74 54581.80 88888.00 2021-03-01 00:13:36.000 060 14325.78 392.55 54581.89 88888.00 2021-03-01 00:13:37.000 060 14326.00 392.51 54581.80 88888.00 2021-03-01 00:13:38.000 060 14328.70 395.43 54579.15 88888.00 2021-03-01 00:13:39.000 060 14326.40 392.74 54581.78 88888.00 2021-03-01 00:13:40.000 060 14326.69 392.59 54581.84 88888.00 2021-03-01 00:13:41.000 060 14326.41 392.78 54581.82 88888.00 2021-03-01 00:13:42.000 060 14326.51 392.85 54581.92 88888.00 2021-03-01 00:13:43.000 060 14326.60 392.99 54581.84 88888.00 2021-03-01 00:13:44.000 060 14326.79 392.85 54582.01 88888.00 2021-03-01 00:13:45.000 060 14326.90 392.94 54581.88 88888.00 2021-03-01 00:13:46.000 060 14326.81 393.31 54582.02 88888.00 2021-03-01 00:13:47.000 060 14326.91 393.34 54581.93 88888.00 2021-03-01 00:13:48.000 060 14327.15 393.23 54582.04 88888.00 2021-03-01 00:13:49.000 060 14327.19 393.14 54582.02 88888.00 2021-03-01 00:13:50.000 060 14327.25 393.12 54581.99 88888.00 2021-03-01 00:13:51.000 060 14327.10 393.18 54582.05 88888.00 2021-03-01 00:13:52.000 060 14327.40 393.12 54582.13 88888.00 2021-03-01 00:13:53.000 060 14327.21 393.31 54582.14 88888.00 2021-03-01 00:13:54.000 060 14327.25 393.20 54582.24 88888.00 2021-03-01 00:13:55.000 060 14327.28 393.69 54581.86 88888.00 2021-03-01 00:13:56.000 060 14327.22 393.76 54582.18 88888.00 2021-03-01 00:13:57.000 060 14327.23 393.27 54582.19 88888.00 2021-03-01 00:13:58.000 060 14327.28 393.26 54582.32 88888.00 2021-03-01 00:13:59.000 060 14327.19 393.43 54582.45 88888.00 2021-03-01 00:14:00.000 060 14327.16 393.69 54582.30 88888.00 2021-03-01 00:14:01.000 060 14327.01 393.22 54582.36 88888.00 2021-03-01 00:14:02.000 060 14327.10 393.60 54582.41 88888.00 2021-03-01 00:14:03.000 060 14330.26 396.00 54579.31 88888.00 2021-03-01 00:14:04.000 060 14327.21 393.45 54582.46 88888.00 2021-03-01 00:14:05.000 060 14327.18 393.57 54582.43 88888.00 2021-03-01 00:14:06.000 060 14327.06 393.60 54582.41 88888.00 2021-03-01 00:14:07.000 060 14327.11 393.76 54582.47 88888.00 2021-03-01 00:14:08.000 060 14327.79 393.76 54582.41 88888.00 2021-03-01 00:14:09.000 060 14329.99 396.50 54579.93 88888.00 2021-03-01 00:14:10.000 060 14327.49 393.78 54582.64 88888.00 2021-03-01 00:14:11.000 060 14327.48 393.89 54582.47 88888.00 2021-03-01 00:14:12.000 060 14327.48 394.21 54582.53 88888.00 2021-03-01 00:14:13.000 060 14327.74 394.32 54582.41 88888.00 2021-03-01 00:14:14.000 060 14327.86 394.00 54582.61 88888.00 2021-03-01 00:14:15.000 060 14327.85 393.99 54582.58 88888.00 2021-03-01 00:14:16.000 060 14327.90 394.13 54582.54 88888.00 2021-03-01 00:14:17.000 060 14328.11 394.09 54582.56 88888.00 2021-03-01 00:14:18.000 060 14330.71 396.80 54579.89 88888.00 2021-03-01 00:14:19.000 060 14328.11 394.46 54582.31 88888.00 2021-03-01 00:14:20.000 060 14328.19 394.60 54582.39 88888.00 2021-03-01 00:14:21.000 060 14328.17 394.06 54582.72 88888.00 2021-03-01 00:14:22.000 060 14328.50 394.12 54582.68 88888.00 2021-03-01 00:14:23.000 060 14328.48 393.94 54582.71 88888.00 2021-03-01 00:14:24.000 060 14330.91 396.95 54580.16 88888.00 2021-03-01 00:14:25.000 060 14328.40 394.24 54582.85 88888.00 2021-03-01 00:14:26.000 060 14328.42 394.01 54583.01 88888.00 2021-03-01 00:14:27.000 060 14328.42 394.24 54582.89 88888.00 2021-03-01 00:14:28.000 060 14328.47 394.00 54582.86 88888.00 2021-03-01 00:14:29.000 060 14328.41 393.54 54582.86 88888.00 2021-03-01 00:14:30.000 060 14328.52 394.33 54583.03 88888.00 2021-03-01 00:14:31.000 060 14328.41 393.85 54583.08 88888.00 2021-03-01 00:14:32.000 060 14328.45 393.69 54583.12 88888.00 2021-03-01 00:14:33.000 060 14328.41 393.58 54582.90 88888.00 2021-03-01 00:14:34.000 060 14328.31 393.92 54582.99 88888.00 2021-03-01 00:14:35.000 060 14328.69 393.51 54582.83 88888.00 2021-03-01 00:14:36.000 060 14328.18 393.62 54583.28 88888.00 2021-03-01 00:14:37.000 060 14328.23 393.54 54583.12 88888.00 2021-03-01 00:14:38.000 060 14328.55 393.50 54583.09 88888.00 2021-03-01 00:14:39.000 060 14328.39 393.72 54583.32 88888.00 2021-03-01 00:14:40.000 060 14328.15 393.43 54583.37 88888.00 2021-03-01 00:14:41.000 060 14328.14 393.38 54583.50 88888.00 2021-03-01 00:14:42.000 060 14327.97 393.64 54583.40 88888.00 2021-03-01 00:14:43.000 060 14327.96 393.29 54583.69 88888.00 2021-03-01 00:14:44.000 060 14328.44 393.42 54583.48 88888.00 2021-03-01 00:14:45.000 060 14328.14 393.64 54583.46 88888.00 2021-03-01 00:14:46.000 060 14328.17 393.94 54583.53 88888.00 2021-03-01 00:14:47.000 060 14328.27 393.61 54583.62 88888.00 2021-03-01 00:14:48.000 060 14328.11 393.58 54580.97 88888.00 2021-03-01 00:14:49.000 060 14330.35 396.27 54583.65 88888.00 2021-03-01 00:14:50.000 060 14328.34 393.79 54583.61 88888.00 2021-03-01 00:14:51.000 060 14328.18 393.62 54583.63 88888.00 2021-03-01 00:14:52.000 060 14328.39 393.99 54583.69 88888.00 2021-03-01 00:14:53.000 060 14328.44 393.82 54583.58 88888.00 2021-03-01 00:14:54.000 060 14331.10 396.55 54581.11 88888.00 2021-03-01 00:14:55.000 060 14328.54 394.07 54583.70 88888.00 2021-03-01 00:14:56.000 060 14328.69 393.98 54583.62 88888.00 2021-03-01 00:14:57.000 060 14328.55 394.37 54584.02 88888.00 2021-03-01 00:14:58.000 060 14328.60 394.12 54583.16 88888.00 2021-03-01 00:14:59.000 060 14331.30 396.85 54581.02 88888.00 2021-03-01 00:15:00.000 060 14329.10 394.36 54583.56 88888.00 2021-03-01 00:15:01.000 060 14329.11 394.28 54581.66 88888.00 2021-03-01 00:15:02.000 060 14328.96 394.02 54583.75 88888.00 2021-03-01 00:15:03.000 060 14328.61 394.32 54583.67 88888.00 2021-03-01 00:15:04.000 060 14328.86 394.60 54583.87 88888.00 2021-03-01 00:15:05.000 060 14331.33 397.06 54581.29 88888.00 2021-03-01 00:15:06.000 060 14328.78 394.57 54583.69 88888.00 2021-03-01 00:15:07.000 060 14328.91 394.56 54583.82 88888.00 2021-03-01 00:15:08.000 060 14328.69 394.57 54584.09 88888.00 2021-03-01 00:15:09.000 060 14329.11 394.97 54583.94 88888.00 2021-03-01 00:15:10.000 060 14328.89 394.74 54583.92 88888.00 2021-03-01 00:15:11.000 060 14328.78 394.63 54583.93 88888.00 2021-03-01 00:15:12.000 060 14329.06 394.79 54584.07 88888.00 2021-03-01 00:15:13.000 060 14328.70 394.64 54583.96 88888.00 2021-03-01 00:15:14.000 060 14328.75 394.84 54584.08 88888.00 2021-03-01 00:15:15.000 060 14329.29 394.87 54583.79 88888.00 2021-03-01 00:15:16.000 060 14328.51 394.77 54584.04 88888.00 2021-03-01 00:15:17.000 060 14328.55 394.82 54584.12 88888.00 2021-03-01 00:15:18.000 060 14328.36 394.61 54584.06 88888.00 2021-03-01 00:15:19.000 060 14328.38 394.81 54584.11 88888.00 2021-03-01 00:15:20.000 060 14328.38 394.64 54584.03 88888.00 2021-03-01 00:15:21.000 060 14328.12 394.57 54584.14 88888.00 2021-03-01 00:15:22.000 060 14328.04 394.61 54584.24 88888.00 2021-03-01 00:15:23.000 060 14327.99 394.68 54584.32 88888.00 2021-03-01 00:15:24.000 060 14327.99 394.67 54584.25 88888.00 2021-03-01 00:15:25.000 060 14327.95 394.70 54584.08 88888.00 2021-03-01 00:15:26.000 060 14327.86 394.71 54584.08 88888.00 2021-03-01 00:15:27.000 060 14327.77 394.76 54584.23 88888.00 2021-03-01 00:15:28.000 060 14327.65 394.79 54584.24 88888.00 2021-03-01 00:15:29.000 060 14327.73 394.81 54581.42 88888.00 2021-03-01 00:15:30.000 060 14328.98 397.41 54584.24 88888.00 2021-03-01 00:15:31.000 060 14327.67 394.72 54584.17 88888.00 2021-03-01 00:15:32.000 060 14327.61 394.97 54584.27 88888.00 2021-03-01 00:15:33.000 060 14327.54 394.90 54584.22 88888.00 2021-03-01 00:15:34.000 060 14327.69 395.07 54582.70 88888.00 2021-03-01 00:15:35.000 060 14330.44 397.71 54582.96 88888.00 2021-03-01 00:15:36.000 060 14327.77 395.18 54584.14 88888.00 2021-03-01 00:15:37.000 060 14327.98 395.06 54584.16 88888.00 2021-03-01 00:15:38.000 060 14327.77 395.31 54584.20 88888.00 2021-03-01 00:15:39.000 060 14327.89 395.22 54584.13 88888.00 2021-03-01 00:15:40.000 060 14327.92 395.25 54583.99 88888.00 2021-03-01 00:15:41.000 060 14327.94 395.05 54584.13 88888.00 2021-03-01 00:15:42.000 060 14327.86 395.23 54584.09 88888.00 2021-03-01 00:15:43.000 060 14327.82 395.20 54584.08 88888.00 2021-03-01 00:15:44.000 060 14327.90 395.39 54584.00 88888.00 2021-03-01 00:15:45.000 060 14327.93 395.34 54584.06 88888.00 2021-03-01 00:15:46.000 060 14328.00 395.40 54584.07 88888.00 2021-03-01 00:15:47.000 060 14330.55 397.42 54580.76 88888.00 2021-03-01 00:15:48.000 060 14330.38 397.88 54584.15 88888.00 2021-03-01 00:15:49.000 060 14328.06 395.35 54584.05 88888.00 2021-03-01 00:15:50.000 060 14328.11 395.48 54583.90 88888.00 2021-03-01 00:15:51.000 060 14328.21 395.61 54584.20 88888.00 2021-03-01 00:15:52.000 060 14328.10 395.64 54583.82 88888.00 2021-03-01 00:15:53.000 060 14330.79 398.03 54581.57 88888.00 2021-03-01 00:15:54.000 060 14328.23 395.50 54584.20 88888.00 2021-03-01 00:15:55.000 060 14328.13 395.58 54584.10 88888.00 2021-03-01 00:15:56.000 060 14328.54 395.74 54584.22 88888.00 2021-03-01 00:15:57.000 060 14328.42 395.57 54584.11 88888.00 2021-03-01 00:15:58.000 060 14328.35 395.81 54584.06 88888.00 2021-03-01 00:15:59.000 060 14328.47 395.75 54584.22 88888.00 2021-03-01 00:16:00.000 060 14328.18 395.93 54583.69 88888.00 2021-03-01 00:16:01.000 060 14328.46 395.70 54584.05 88888.00 2021-03-01 00:16:02.000 060 14328.46 395.96 54584.14 88888.00 2021-03-01 00:16:03.000 060 14328.51 396.29 54584.32 88888.00 2021-03-01 00:16:04.000 060 14328.71 396.27 54584.30 88888.00 2021-03-01 00:16:05.000 060 14331.38 396.55 54581.42 88888.00 2021-03-01 00:16:06.000 060 14328.60 397.78 54584.22 88888.00 2021-03-01 00:16:07.000 060 14329.06 396.58 54584.18 88888.00 2021-03-01 00:16:08.000 060 14328.54 396.63 54584.35 88888.00 2021-03-01 00:16:09.000 060 14328.72 396.52 54584.25 88888.00 2021-03-01 00:16:10.000 060 14329.06 396.75 54583.94 88888.00 2021-03-01 00:16:11.000 060 14328.97 397.12 54584.13 88888.00 2021-03-01 00:16:12.000 060 14328.81 396.86 54584.30 88888.00 2021-03-01 00:16:13.000 060 14328.82 396.98 54584.43 88888.00 2021-03-01 00:16:14.000 060 14328.80 397.02 54584.22 88888.00 2021-03-01 00:16:15.000 060 14328.75 397.41 54584.13 88888.00 2021-03-01 00:16:16.000 060 14328.69 397.18 54584.13 88888.00 2021-03-01 00:16:17.000 060 14328.82 397.15 54584.28 88888.00 2021-03-01 00:16:18.000 060 14328.86 397.28 54584.28 88888.00 2021-03-01 00:16:19.000 060 14328.84 397.36 54584.13 88888.00 2021-03-01 00:16:20.000 060 14328.75 397.53 54584.13 88888.00 2021-03-01 00:16:21.000 060 14331.22 400.04 54582.19 88888.00 2021-03-01 00:16:22.000 060 14328.78 397.24 54584.16 88888.00 2021-03-01 00:16:23.000 060 14328.54 397.41 54584.16 88888.00 2021-03-01 00:16:24.000 060 14328.40 397.52 54584.18 88888.00 2021-03-01 00:16:25.000 060 14328.38 397.53 54584.12 88888.00 2021-03-01 00:16:26.000 060 14330.82 400.23 54581.60 88888.00 2021-03-01 00:16:27.000 060 14328.44 397.54 54584.37 88888.00 2021-03-01 00:16:28.000 060 14328.29 397.70 54584.11 88888.00 2021-03-01 00:16:29.000 060 14328.18 397.65 54584.30 88888.00 2021-03-01 00:16:30.000 060 14328.21 397.78 54584.25 88888.00 2021-03-01 00:16:31.000 060 14328.11 397.84 54584.32 88888.00 2021-03-01 00:16:32.000 060 14328.23 397.61 54584.21 88888.00 2021-03-01 00:16:33.000 060 14328.04 397.85 54584.25 88888.00 2021-03-01 00:16:34.000 060 14327.88 397.82 54584.37 88888.00 2021-03-01 00:16:35.000 060 14328.23 398.16 54584.40 88888.00 2021-03-01 00:16:36.000 060 14328.23 398.42 54584.15 88888.00 2021-03-01 00:16:37.000 060 14328.23 398.39 54584.30 88888.00 2021-03-01 00:16:38.000 060 14330.05 398.44 54580.47 88888.00 2021-03-01 00:16:39.000 060 14330.86 401.08 54581.72 88888.00 2021-03-01 00:16:40.000 060 14328.42 398.46 54584.29 88888.00 2021-03-01 00:16:41.000 060 14328.34 398.65 54584.13 88888.00 2021-03-01 00:16:42.000 060 14328.41 398.99 54584.32 88888.00 2021-03-01 00:16:43.000 060 14328.38 398.73 54584.47 88888.00 2021-03-01 00:16:44.000 060 14328.42 399.14 54584.44 88888.00 2021-03-01 00:16:45.000 060 14331.18 401.36 54581.74 88888.00 2021-03-01 00:16:46.000 060 14328.48 398.83 54584.42 88888.00 2021-03-01 00:16:47.000 060 14328.60 399.17 54584.47 88888.00 2021-03-01 00:16:48.000 060 14328.41 399.14 54584.34 88888.00 2021-03-01 00:16:49.000 060 14328.61 399.28 54584.34 88888.00 2021-03-01 00:16:50.000 060 14328.67 399.32 54584.37 88888.00 2021-03-01 00:16:51.000 060 14328.72 399.30 54584.48 88888.00 2021-03-01 00:16:52.000 060 14328.35 399.85 54584.09 88888.00 2021-03-01 00:16:53.000 060 14328.55 399.61 54584.59 88888.00 2021-03-01 00:16:54.000 060 14328.71 399.60 54584.54 88888.00 2021-03-01 00:16:55.000 060 14328.71 399.67 54584.58 88888.00 2021-03-01 00:16:56.000 060 14328.51 399.69 54584.52 88888.00 2021-03-01 00:16:57.000 060 14328.84 399.78 54584.55 88888.00 2021-03-01 00:16:58.000 060 14328.64 399.74 54584.63 88888.00 2021-03-01 00:16:59.000 060 14328.75 399.80 54584.51 88888.00 2021-03-01 00:17:00.000 060 14328.84 399.74 54584.42 88888.00 2021-03-01 00:17:01.000 060 14328.76 399.73 54582.64 88888.00 2021-03-01 00:17:02.000 060 14331.65 402.34 54583.06 88888.00 2021-03-01 00:17:03.000 060 14328.92 400.03 54584.62 88888.00 2021-03-01 00:17:04.000 060 14328.76 399.98 54584.63 88888.00 2021-03-01 00:17:05.000 060 14328.74 399.73 54584.62 88888.00 2021-03-01 00:17:06.000 060 14328.78 399.90 54584.67 88888.00 2021-03-01 00:17:07.000 060 14331.25 402.62 54581.91 88888.00 2021-03-01 00:17:08.000 060 14328.62 399.98 54584.69 88888.00 2021-03-01 00:17:09.000 060 14331.25 402.42 54582.01 88888.00 2021-03-01 00:17:10.000 060 14328.44 400.06 54584.64 88888.00 2021-03-01 00:17:11.000 060 14328.56 400.11 54584.61 88888.00 2021-03-01 00:17:12.000 060 14328.82 400.31 54584.66 88888.00 2021-03-01 00:17:13.000 060 14328.76 400.16 54584.73 88888.00 2021-03-01 00:17:14.000 060 14328.32 400.12 54584.68 88888.00 2021-03-01 00:17:15.000 060 14330.84 402.75 54582.20 88888.00 2021-03-01 00:17:16.000 060 14328.37 399.92 54584.82 88888.00 2021-03-01 00:17:17.000 060 14328.45 399.88 54584.86 88888.00 2021-03-01 00:17:18.000 060 14328.30 400.10 54584.88 88888.00 2021-03-01 00:17:19.000 060 14328.28 399.91 54584.72 88888.00 2021-03-01 00:17:20.000 060 14328.17 400.10 54584.85 88888.00 2021-03-01 00:17:21.000 060 14328.16 400.29 54584.83 88888.00 2021-03-01 00:17:22.000 060 14328.24 400.06 54584.88 88888.00 2021-03-01 00:17:23.000 060 14328.23 400.05 54585.07 88888.00 2021-03-01 00:17:24.000 060 14328.17 400.10 54585.00 88888.00 2021-03-01 00:17:25.000 060 14328.07 399.94 54584.97 88888.00 2021-03-01 00:17:26.000 060 14328.18 399.77 54584.78 88888.00 2021-03-01 00:17:27.000 060 14328.19 399.91 54585.00 88888.00 2021-03-01 00:17:28.000 060 14328.12 400.00 54584.99 88888.00 2021-03-01 00:17:29.000 060 14328.09 399.93 54585.07 88888.00 2021-03-01 00:17:30.000 060 14328.02 400.10 54585.14 88888.00 2021-03-01 00:17:31.000 060 14328.15 399.95 54585.13 88888.00 2021-03-01 00:17:32.000 060 14327.89 400.51 54585.13 88888.00 2021-03-01 00:17:33.000 060 14327.93 399.98 54585.32 88888.00 2021-03-01 00:17:34.000 060 14330.82 402.64 54582.62 88888.00 2021-03-01 00:17:35.000 060 14330.55 402.68 54583.71 88888.00 2021-03-01 00:17:36.000 060 14328.02 400.25 54585.21 88888.00 2021-03-01 00:17:37.000 060 14328.17 400.01 54585.18 88888.00 2021-03-01 00:17:38.000 060 14328.14 399.90 54585.31 88888.00 2021-03-01 00:17:39.000 060 14328.13 400.52 54585.20 88888.00 2021-03-01 00:17:40.000 060 14330.78 402.74 54582.73 88888.00 2021-03-01 00:17:41.000 060 14328.46 400.17 54585.08 88888.00 2021-03-01 00:17:42.000 060 14328.27 400.26 54585.23 88888.00 2021-03-01 00:17:43.000 060 14328.24 400.52 54585.29 88888.00 2021-03-01 00:17:44.000 060 14328.34 400.28 54585.27 88888.00 2021-03-01 00:17:45.000 060 14328.42 400.23 54585.13 88888.00 2021-03-01 00:17:46.000 060 14328.68 400.18 54585.20 88888.00 2021-03-01 00:17:47.000 060 14328.50 400.32 54584.86 88888.00 2021-03-01 00:17:48.000 060 14328.57 400.04 54585.34 88888.00 2021-03-01 00:17:49.000 060 14328.42 400.11 54585.32 88888.00 2021-03-01 00:17:50.000 060 14328.61 400.14 54585.18 88888.00 2021-03-01 00:17:51.000 060 14328.49 400.44 54585.31 88888.00 2021-03-01 00:17:52.000 060 14328.50 399.89 54585.45 88888.00 2021-03-01 00:17:53.000 060 14328.45 400.36 54585.45 88888.00 2021-03-01 00:17:54.000 060 14328.66 400.48 54585.37 88888.00 2021-03-01 00:17:55.000 060 14328.46 400.11 54585.43 88888.00 2021-03-01 00:17:56.000 060 14328.43 400.31 54585.36 88888.00 2021-03-01 00:17:57.000 060 14328.61 400.39 54585.41 88888.00 2021-03-01 00:17:58.000 060 14328.33 400.23 54585.59 88888.00 2021-03-01 00:17:59.000 060 14328.30 400.29 54585.47 88888.00 2021-03-01 00:18:00.000 060 14328.19 400.16 54585.42 88888.00 2021-03-01 00:18:01.000 060 14328.21 400.24 54585.60 88888.00 2021-03-01 00:18:02.000 060 14328.30 400.36 54585.40 88888.00 2021-03-01 00:18:03.000 060 14328.33 400.11 54585.72 88888.00 2021-03-01 00:18:04.000 060 14328.19 400.18 54585.61 88888.00 2021-03-01 00:18:05.000 060 14329.89 399.99 54583.07 88888.00 2021-03-01 00:18:06.000 060 14327.98 402.92 54585.72 88888.00 2021-03-01 00:18:07.000 060 14327.70 400.17 54585.62 88888.00 2021-03-01 00:18:08.000 060 14328.04 400.23 54585.70 88888.00 2021-03-01 00:18:09.000 060 14327.73 400.11 54585.70 88888.00 2021-03-01 00:18:10.000 060 14327.74 400.07 54585.85 88888.00 2021-03-01 00:18:11.000 060 14330.27 402.69 54583.17 88888.00 2021-03-01 00:18:12.000 060 14327.81 400.04 54585.68 88888.00 2021-03-01 00:18:13.000 060 14327.79 400.25 54585.87 88888.00 2021-03-01 00:18:14.000 060 14327.60 399.85 54585.45 88888.00 2021-03-01 00:18:15.000 060 14327.60 399.93 54585.95 88888.00 2021-03-01 00:18:16.000 060 14327.60 400.10 54585.83 88888.00 2021-03-01 00:18:17.000 060 14330.05 403.00 54583.07 88888.00 2021-03-01 00:18:18.000 060 14327.81 399.99 54585.70 88888.00 2021-03-01 00:18:19.000 060 14327.73 400.11 54585.94 88888.00 2021-03-01 00:18:20.000 060 14327.80 400.37 54585.95 88888.00 2021-03-01 00:18:21.000 060 14327.88 400.07 54585.83 88888.00 2021-03-01 00:18:22.000 060 14328.11 400.18 54585.89 88888.00 2021-03-01 00:18:23.000 060 14330.50 402.67 54583.28 88888.00 2021-03-01 00:18:24.000 060 14328.29 400.39 54585.82 88888.00 2021-03-01 00:18:25.000 060 14327.99 400.07 54586.00 88888.00 2021-03-01 00:18:26.000 060 14328.46 400.33 54585.77 88888.00 2021-03-01 00:18:27.000 060 14328.56 400.07 54585.90 88888.00 2021-03-01 00:18:28.000 060 14328.61 399.84 54586.00 88888.00 2021-03-01 00:18:29.000 060 14328.41 400.36 54585.94 88888.00 2021-03-01 00:18:30.000 060 14328.53 399.76 54586.10 88888.00 2021-03-01 00:18:31.000 060 14328.48 400.13 54585.97 88888.00 2021-03-01 00:18:32.000 060 14328.57 399.89 54585.95 88888.00 2021-03-01 00:18:33.000 060 14328.60 399.80 54585.95 88888.00 2021-03-01 00:18:34.000 060 14328.61 400.09 54585.74 88888.00 2021-03-01 00:18:35.000 060 14328.55 399.68 54586.08 88888.00 2021-03-01 00:18:36.000 060 14328.57 399.55 54585.73 88888.00 2021-03-01 00:18:37.000 060 14328.74 399.82 54585.85 88888.00 2021-03-01 00:18:38.000 060 14328.74 400.09 54586.02 88888.00 2021-03-01 00:18:39.000 060 14328.89 400.09 54586.15 88888.00 2021-03-01 00:18:40.000 060 14328.80 400.11 54585.99 88888.00 2021-03-01 00:18:41.000 060 14328.90 399.98 54585.97 88888.00 2021-03-01 00:18:42.000 060 14328.84 399.93 54586.34 88888.00 2021-03-01 00:18:43.000 060 14329.11 400.36 54586.20 88888.00 2021-03-01 00:18:44.000 060 14328.94 400.20 54586.25 88888.00 2021-03-01 00:18:45.000 060 14328.83 400.23 54586.16 88888.00 2021-03-01 00:18:46.000 060 14328.87 400.50 54586.21 88888.00 2021-03-01 00:18:47.000 060 14329.22 400.22 54585.54 88888.00 2021-03-01 00:18:48.000 060 14331.58 402.79 54584.82 88888.00 2021-03-01 00:18:49.000 060 14328.98 400.38 54586.11 88888.00 2021-03-01 00:18:50.000 060 14329.02 400.47 54586.24 88888.00 2021-03-01 00:18:51.000 060 14329.56 400.81 54586.15 88888.00 2021-03-01 00:18:52.000 060 14329.30 400.38 54586.10 88888.00 2021-03-01 00:18:53.000 060 14331.70 402.98 54583.52 88888.00 2021-03-01 00:18:54.000 060 14329.09 400.66 54586.16 88888.00 2021-03-01 00:18:55.000 060 14329.07 400.51 54586.19 88888.00 2021-03-01 00:18:56.000 060 14329.11 400.58 54586.22 88888.00 2021-03-01 00:18:57.000 060 14329.16 400.68 54586.11 88888.00 2021-03-01 00:18:58.000 060 14329.14 400.67 54586.17 88888.00 2021-03-01 00:18:59.000 060 14329.32 400.61 54586.15 88888.00 2021-03-01 00:19:00.000 060 14329.05 400.67 54586.26 88888.00 2021-03-01 00:19:01.000 060 14329.02 400.52 54586.30 88888.00 2021-03-01 00:19:02.000 060 14328.99 400.54 54586.13 88888.00 2021-03-01 00:19:03.000 060 14329.05 400.41 54586.19 88888.00 2021-03-01 00:19:04.000 060 14329.13 400.72 54586.27 88888.00 2021-03-01 00:19:05.000 060 14331.49 403.25 54583.69 88888.00 2021-03-01 00:19:06.000 060 14328.99 400.32 54586.34 88888.00 2021-03-01 00:19:07.000 060 14329.01 400.36 54586.10 88888.00 2021-03-01 00:19:08.000 060 14328.96 400.61 54586.28 88888.00 2021-03-01 00:19:09.000 060 14328.99 400.69 54586.15 88888.00 2021-03-01 00:19:10.000 060 14328.86 400.39 54586.36 88888.00 2021-03-01 00:19:11.000 060 14331.51 402.58 54583.57 88888.00 2021-03-01 00:19:12.000 060 14328.99 400.36 54586.09 88888.00 2021-03-01 00:19:13.000 060 14329.04 400.18 54586.17 88888.00 2021-03-01 00:19:14.000 060 14329.16 400.25 54586.13 88888.00 2021-03-01 00:19:15.000 060 14328.81 400.07 54586.17 88888.00 2021-03-01 00:19:16.000 060 14328.96 400.14 54585.95 88888.00 2021-03-01 00:19:17.000 060 14328.89 399.85 54586.16 88888.00 2021-03-01 00:19:18.000 060 14328.82 399.93 54586.18 88888.00 2021-03-01 00:19:19.000 060 14329.26 399.86 54586.04 88888.00 2021-03-01 00:19:20.000 060 14328.74 400.38 54586.20 88888.00 2021-03-01 00:19:21.000 060 14328.86 399.86 54586.16 88888.00 2021-03-01 00:19:22.000 060 14328.78 399.73 54585.99 88888.00 2021-03-01 00:19:23.000 060 14329.52 399.80 54583.30 88888.00 2021-03-01 00:19:24.000 060 14330.26 402.95 54586.05 88888.00 2021-03-01 00:19:25.000 060 14329.04 399.92 54586.12 88888.00 2021-03-01 00:19:26.000 060 14329.06 399.60 54586.03 88888.00 2021-03-01 00:19:27.000 060 14328.99 399.63 54585.96 88888.00 2021-03-01 00:19:28.000 060 14329.02 399.64 54586.11 88888.00 2021-03-01 00:19:29.000 060 14329.62 399.78 54586.08 88888.00 2021-03-01 00:19:30.000 060 14329.02 399.86 54585.93 88888.00 2021-03-01 00:19:31.000 060 14329.44 399.61 54586.13 88888.00 2021-03-01 00:19:32.000 060 14331.76 402.16 54583.41 88888.00 2021-03-01 00:19:33.000 060 14329.32 399.87 54586.24 88888.00 2021-03-01 00:19:34.000 060 14329.41 400.10 54585.83 88888.00 2021-03-01 00:19:35.000 060 14329.46 400.10 54586.02 88888.00 2021-03-01 00:19:36.000 060 14329.50 399.28 54586.14 88888.00 2021-03-01 00:19:37.000 060 14329.55 399.45 54586.28 88888.00 2021-03-01 00:19:38.000 060 14329.81 399.75 54586.12 88888.00 2021-03-01 00:19:39.000 060 14332.36 402.49 54583.42 88888.00 2021-03-01 00:19:40.000 060 14329.84 399.54 54586.04 88888.00 2021-03-01 00:19:41.000 060 14329.74 399.95 54586.11 88888.00 2021-03-01 00:19:42.000 060 14329.74 399.43 54586.27 88888.00 2021-03-01 00:19:43.000 060 14329.86 399.48 54585.89 88888.00 2021-03-01 00:19:44.000 060 14330.00 399.70 54586.08 88888.00 2021-03-01 00:19:45.000 060 14332.47 402.18 54583.52 88888.00 2021-03-01 00:19:46.000 060 14330.36 400.04 54586.20 88888.00 2021-03-01 00:19:47.000 060 14329.95 399.57 54586.43 88888.00 2021-03-01 00:19:48.000 060 14330.06 399.88 54586.20 88888.00 2021-03-01 00:19:49.000 060 14330.10 400.04 54586.37 88888.00 2021-03-01 00:19:50.000 060 14330.18 399.73 54586.45 88888.00 2021-03-01 00:19:51.000 060 14330.41 399.68 54586.25 88888.00 2021-03-01 00:19:52.000 060 14330.68 399.79 54586.43 88888.00 2021-03-01 00:19:53.000 060 14330.71 399.93 54586.22 88888.00 2021-03-01 00:19:54.000 060 14330.51 400.45 54586.10 88888.00 2021-03-01 00:19:55.000 060 14330.59 399.91 54586.33 88888.00 2021-03-01 00:19:56.000 060 14330.60 399.76 54586.38 88888.00 2021-03-01 00:19:57.000 060 14330.50 399.79 54586.43 88888.00 2021-03-01 00:19:58.000 060 14330.66 399.91 54586.33 88888.00 2021-03-01 00:19:59.000 060 14330.52 400.37 54586.46 88888.00 2021-03-01 00:20:00.000 060 14330.50 400.04 54586.55 88888.00 2021-03-01 00:20:01.000 060 14333.35 402.57 54582.82 88888.00 2021-03-01 00:20:02.000 060 14330.62 401.05 54583.79 88888.00 2021-03-01 00:20:03.000 060 14330.94 403.78 54586.63 88888.00 2021-03-01 00:20:04.000 060 14333.16 405.02 54582.77 88888.00 2021-03-01 00:20:05.000 060 14331.25 404.33 54586.68 88888.00 2021-03-01 00:20:06.000 060 14330.91 399.92 54586.71 88888.00 2021-03-01 00:20:07.000 060 14333.20 402.68 54584.15 88888.00 2021-03-01 00:20:08.000 060 14330.72 400.12 54586.72 88888.00 2021-03-01 00:20:09.000 060 14330.81 400.21 54586.77 88888.00 2021-03-01 00:20:10.000 060 14330.82 400.20 54586.87 88888.00 2021-03-01 00:20:11.000 060 14330.89 400.29 54586.77 88888.00 2021-03-01 00:20:12.000 060 14330.96 400.18 54586.84 88888.00 2021-03-01 00:20:13.000 060 14330.88 400.51 54586.90 88888.00 2021-03-01 00:20:14.000 060 14331.54 400.01 54586.76 88888.00 2021-03-01 00:20:15.000 060 14330.97 400.63 54586.91 88888.00 2021-03-01 00:20:16.000 060 14331.06 400.35 54586.94 88888.00 2021-03-01 00:20:17.000 060 14330.91 400.41 54586.91 88888.00 2021-03-01 00:20:18.000 060 14331.02 400.70 54586.91 88888.00 2021-03-01 00:20:19.000 060 14331.06 400.53 54586.90 88888.00 2021-03-01 00:20:20.000 060 14331.30 400.50 54587.02 88888.00 2021-03-01 00:20:21.000 060 14330.90 400.67 54586.97 88888.00 2021-03-01 00:20:22.000 060 14331.00 400.43 54587.11 88888.00 2021-03-01 00:20:23.000 060 14331.26 400.73 54587.09 88888.00 2021-03-01 00:20:24.000 060 14331.04 400.55 54587.06 88888.00 2021-03-01 00:20:25.000 060 14331.00 400.46 54587.03 88888.00 2021-03-01 00:20:26.000 060 14331.36 400.48 54587.18 88888.00 2021-03-01 00:20:27.000 060 14330.99 400.57 54587.06 88888.00 2021-03-01 00:20:28.000 060 14330.94 400.84 54587.21 88888.00 2021-03-01 00:20:29.000 060 14330.92 400.49 54587.00 88888.00 2021-03-01 00:20:30.000 060 14331.06 400.80 54587.11 88888.00 2021-03-01 00:20:31.000 060 14331.06 400.86 54587.14 88888.00 2021-03-01 00:20:32.000 060 14330.86 400.78 54587.16 88888.00 2021-03-01 00:20:33.000 060 14331.02 400.68 54587.14 88888.00 2021-03-01 00:20:34.000 060 14331.35 400.91 54587.13 88888.00 2021-03-01 00:20:35.000 060 14333.70 403.74 54584.51 88888.00 2021-03-01 00:20:36.000 060 14330.93 400.84 54587.27 88888.00 2021-03-01 00:20:37.000 060 14331.01 400.98 54587.13 88888.00 2021-03-01 00:20:38.000 060 14331.01 401.23 54586.98 88888.00 2021-03-01 00:20:39.000 060 14331.08 400.88 54586.93 88888.00 2021-03-01 00:20:40.000 060 14333.65 402.43 54584.43 88888.00 2021-03-01 00:20:41.000 060 14333.68 403.55 54584.46 88888.00 2021-03-01 00:20:42.000 060 14331.06 401.04 54587.27 88888.00 2021-03-01 00:20:43.000 060 14331.11 400.99 54587.16 88888.00 2021-03-01 00:20:44.000 060 14331.07 400.83 54587.17 88888.00 2021-03-01 00:20:45.000 060 14330.84 400.84 54587.27 88888.00 2021-03-01 00:20:46.000 060 14331.01 400.62 54587.15 88888.00 2021-03-01 00:20:47.000 060 14330.97 400.92 54587.15 88888.00 2021-03-01 00:20:48.000 060 14330.93 400.81 54587.08 88888.00 2021-03-01 00:20:49.000 060 14330.96 400.87 54587.09 88888.00 2021-03-01 00:20:50.000 060 14330.80 401.06 54587.21 88888.00 2021-03-01 00:20:51.000 060 14333.21 403.68 54584.63 88888.00 2021-03-01 00:20:52.000 060 14330.81 400.57 54587.19 88888.00 2021-03-01 00:20:53.000 060 14330.70 400.75 54587.36 88888.00 2021-03-01 00:20:54.000 060 14330.81 400.74 54587.13 88888.00 2021-03-01 00:20:55.000 060 14330.65 400.72 54586.96 88888.00 2021-03-01 00:20:56.000 060 14331.06 400.86 54587.25 88888.00 2021-03-01 00:20:57.000 060 14333.12 403.37 54584.61 88888.00 2021-03-01 00:20:58.000 060 14330.50 400.52 54587.24 88888.00 2021-03-01 00:20:59.000 060 14330.49 400.72 54587.23 88888.00 2021-03-01 00:21:00.000 060 14330.37 401.11 54587.23 88888.00 2021-03-01 00:21:01.000 060 14330.41 401.00 54587.28 88888.00 2021-03-01 00:21:02.000 060 14330.25 400.85 54587.24 88888.00 2021-03-01 00:21:03.000 060 14330.49 401.02 54587.15 88888.00 2021-03-01 00:21:04.000 060 14330.81 400.71 54587.25 88888.00 2021-03-01 00:21:05.000 060 14330.37 400.99 54587.21 88888.00 2021-03-01 00:21:06.000 060 14330.12 400.65 54586.96 88888.00 2021-03-01 00:21:07.000 060 14330.25 400.67 54587.32 88888.00 2021-03-01 00:21:08.000 060 14330.18 400.79 54587.28 88888.00 2021-03-01 00:21:09.000 060 14330.03 400.88 54586.96 88888.00 2021-03-01 00:21:10.000 060 14330.23 401.36 54587.14 88888.00 2021-03-01 00:21:11.000 060 14330.20 401.14 54584.43 88888.00 2021-03-01 00:21:12.000 060 14331.42 403.37 54587.08 88888.00 2021-03-01 00:21:13.000 060 14330.10 400.95 54587.14 88888.00 2021-03-01 00:21:14.000 060 14329.99 401.04 54587.14 88888.00 2021-03-01 00:21:15.000 060 14330.42 400.97 54587.00 88888.00 2021-03-01 00:21:16.000 060 14330.22 401.28 54587.22 88888.00 2021-03-01 00:21:17.000 060 14330.27 401.17 54587.09 88888.00 2021-03-01 00:21:18.000 060 14330.14 400.82 54587.15 88888.00 2021-03-01 00:21:19.000 060 14330.12 400.78 54587.03 88888.00 2021-03-01 00:21:20.000 060 14330.13 401.05 54587.05 88888.00 2021-03-01 00:21:21.000 060 14330.12 401.35 54587.10 88888.00 2021-03-01 00:21:22.000 060 14332.75 403.31 54584.54 88888.00 2021-03-01 00:21:23.000 060 14329.93 400.74 54587.21 88888.00 2021-03-01 00:21:24.000 060 14330.10 400.56 54587.10 88888.00 2021-03-01 00:21:25.000 060 14330.22 400.89 54587.16 88888.00 2021-03-01 00:21:26.000 060 14330.23 400.69 54587.00 88888.00 2021-03-01 00:21:27.000 060 14330.06 400.54 54587.00 88888.00 2021-03-01 00:21:28.000 060 14332.69 403.20 54584.41 88888.00 2021-03-01 00:21:29.000 060 14329.98 400.48 54587.05 88888.00 2021-03-01 00:21:30.000 060 14329.99 400.41 54587.03 88888.00 2021-03-01 00:21:31.000 060 14329.93 400.10 54587.09 88888.00 2021-03-01 00:21:32.000 060 14329.78 400.27 54587.31 88888.00 2021-03-01 00:21:33.000 060 14329.85 400.54 54586.96 88888.00 2021-03-01 00:21:34.000 060 14329.93 400.42 54587.21 88888.00 2021-03-01 00:21:35.000 060 14329.87 400.40 54587.19 88888.00 2021-03-01 00:21:36.000 060 14329.98 400.40 54587.42 88888.00 2021-03-01 00:21:37.000 060 14329.78 400.48 54587.36 88888.00 2021-03-01 00:21:38.000 060 14329.81 400.61 54587.21 88888.00 2021-03-01 00:21:39.000 060 14333.47 400.19 54583.37 88888.00 2021-03-01 00:21:40.000 060 14332.61 402.85 54586.04 88888.00 2021-03-01 00:21:41.000 060 14329.91 400.23 54587.24 88888.00 2021-03-01 00:21:42.000 060 14329.87 400.55 54587.27 88888.00 2021-03-01 00:21:43.000 060 14329.90 400.57 54587.25 88888.00 2021-03-01 00:21:44.000 060 14329.68 400.28 54587.27 88888.00 2021-03-01 00:21:45.000 060 14332.62 403.02 54584.39 88888.00 2021-03-01 00:21:46.000 060 14329.93 400.47 54587.12 88888.00 2021-03-01 00:21:47.000 060 14329.93 400.36 54587.49 88888.00 2021-03-01 00:21:48.000 060 14329.95 400.36 54587.32 88888.00 2021-03-01 00:21:49.000 060 14329.82 400.29 54587.46 88888.00 2021-03-01 00:21:50.000 060 14329.82 400.28 54587.27 88888.00 2021-03-01 00:21:51.000 060 14330.03 400.64 54587.30 88888.00 2021-03-01 00:21:52.000 060 14330.06 400.30 54587.38 88888.00 2021-03-01 00:21:53.000 060 14330.37 400.35 54587.30 88888.00 2021-03-01 00:21:54.000 060 14329.86 400.39 54587.40 88888.00 2021-03-01 00:21:55.000 060 14330.00 400.35 54587.41 88888.00 2021-03-01 00:21:56.000 060 14330.39 400.31 54587.34 88888.00 2021-03-01 00:21:57.000 060 14330.14 400.17 54587.49 88888.00 2021-03-01 00:21:58.000 060 14330.09 400.08 54587.41 88888.00 2021-03-01 00:21:59.000 060 14330.16 400.08 54587.54 88888.00 2021-03-01 00:22:00.000 060 14330.12 400.19 54587.47 88888.00 2021-03-01 00:22:01.000 060 14330.30 400.19 54587.40 88888.00 2021-03-01 00:22:02.000 060 14330.27 400.13 54587.34 88888.00 2021-03-01 00:22:03.000 060 14330.31 399.71 54587.52 88888.00 2021-03-01 00:22:04.000 060 14330.35 400.00 54587.54 88888.00 2021-03-01 00:22:05.000 060 14330.37 400.24 54587.59 88888.00 2021-03-01 00:22:06.000 060 14330.39 400.53 54587.37 88888.00 2021-03-01 00:22:07.000 060 14330.46 400.00 54587.38 88888.00 2021-03-01 00:22:08.000 060 14330.68 400.08 54587.46 88888.00 2021-03-01 00:22:09.000 060 14330.28 400.10 54587.41 88888.00 2021-03-01 00:22:10.000 060 14332.96 402.68 54584.85 88888.00 2021-03-01 00:22:11.000 060 14330.49 400.63 54587.41 88888.00 2021-03-01 00:22:12.000 060 14330.62 400.10 54587.64 88888.00 2021-03-01 00:22:13.000 060 14330.40 400.14 54587.43 88888.00 2021-03-01 00:22:14.000 060 14330.59 400.07 54587.65 88888.00 2021-03-01 00:22:15.000 060 14330.60 400.61 54587.43 88888.00 2021-03-01 00:22:16.000 060 14333.21 402.87 54584.90 88888.00 2021-03-01 00:22:17.000 060 14330.75 400.14 54587.67 88888.00 2021-03-01 00:22:18.000 060 14330.65 400.00 54587.56 88888.00 2021-03-01 00:22:19.000 060 14330.75 399.97 54587.74 88888.00 2021-03-01 00:22:20.000 060 14330.81 400.09 54587.64 88888.00 2021-03-01 00:22:21.000 060 14330.91 400.26 54587.71 88888.00 2021-03-01 00:22:22.000 060 14333.40 402.90 54585.01 88888.00 2021-03-01 00:22:23.000 060 14330.90 400.29 54587.71 88888.00 2021-03-01 00:22:24.000 060 14330.80 400.39 54587.63 88888.00 2021-03-01 00:22:25.000 060 14331.00 400.09 54587.53 88888.00 2021-03-01 00:22:26.000 060 14331.58 400.84 54587.53 88888.00 2021-03-01 00:22:27.000 060 14331.01 400.25 54587.71 88888.00 2021-03-01 00:22:28.000 060 14333.79 402.87 54585.07 88888.00 2021-03-01 00:22:29.000 060 14331.26 400.28 54587.82 88888.00 2021-03-01 00:22:30.000 060 14331.45 400.23 54587.44 88888.00 2021-03-01 00:22:31.000 060 14331.27 400.31 54587.68 88888.00 2021-03-01 00:22:32.000 060 14331.30 400.58 54587.63 88888.00 2021-03-01 00:22:33.000 060 14331.14 400.69 54587.71 88888.00 2021-03-01 00:22:34.000 060 14331.31 400.60 54587.72 88888.00 2021-03-01 00:22:35.000 060 14331.25 400.73 54587.77 88888.00 2021-03-01 00:22:36.000 060 14331.49 400.71 54587.61 88888.00 2021-03-01 00:22:37.000 060 14331.55 401.05 54587.79 88888.00 2021-03-01 00:22:38.000 060 14331.38 400.93 54587.48 88888.00 2021-03-01 00:22:39.000 060 14334.02 404.19 54585.16 88888.00 2021-03-01 00:22:40.000 060 14331.64 401.56 54587.76 88888.00 2021-03-01 00:22:41.000 060 14331.64 401.05 54587.69 88888.00 2021-03-01 00:22:42.000 060 14333.79 401.20 54584.99 88888.00 2021-03-01 00:22:43.000 060 14331.51 403.82 54587.81 88888.00 2021-03-01 00:22:44.000 060 14331.63 401.16 54587.89 88888.00 2021-03-01 00:22:45.000 060 14334.15 403.71 54585.20 88888.00 2021-03-01 00:22:46.000 060 14331.65 401.00 54587.74 88888.00 2021-03-01 00:22:47.000 060 14331.61 401.49 54585.20 88888.00 2021-03-01 00:22:48.000 060 14332.97 403.44 54587.84 88888.00 2021-03-01 00:22:49.000 060 14331.39 401.27 54587.90 88888.00 2021-03-01 00:22:50.000 060 14331.80 401.15 54588.01 88888.00 2021-03-01 00:22:51.000 060 14331.57 401.19 54587.84 88888.00 2021-03-01 00:22:52.000 060 14331.51 401.50 54587.84 88888.00 2021-03-01 00:22:53.000 060 14331.55 401.32 54587.98 88888.00 2021-03-01 00:22:54.000 060 14331.34 401.30 54587.97 88888.00 2021-03-01 00:22:55.000 060 14331.68 401.52 54587.96 88888.00 2021-03-01 00:22:56.000 060 14331.65 401.49 54587.84 88888.00 2021-03-01 00:22:57.000 060 14331.52 401.49 54587.96 88888.00 2021-03-01 00:22:58.000 060 14331.59 401.56 54587.98 88888.00 2021-03-01 00:22:59.000 060 14331.49 401.61 54587.94 88888.00 2021-03-01 00:23:00.000 060 14331.71 401.65 54588.05 88888.00 2021-03-01 00:23:01.000 060 14331.79 401.66 54587.93 88888.00 2021-03-01 00:23:02.000 060 14331.70 401.92 54588.11 88888.00 2021-03-01 00:23:03.000 060 14331.76 402.54 54588.09 88888.00 2021-03-01 00:23:04.000 060 14331.94 402.41 54588.16 88888.00 2021-03-01 00:23:05.000 060 14331.85 402.38 54588.01 88888.00 2021-03-01 00:23:06.000 060 14332.09 402.01 54588.04 88888.00 2021-03-01 00:23:07.000 060 14332.10 402.18 54588.14 88888.00 2021-03-01 00:23:08.000 060 14332.44 402.63 54588.09 88888.00 2021-03-01 00:23:09.000 060 14332.21 402.36 54588.32 88888.00 2021-03-01 00:23:10.000 060 14332.50 402.43 54588.13 88888.00 2021-03-01 00:23:11.000 060 14332.50 402.48 54587.99 88888.00 2021-03-01 00:23:12.000 060 14332.31 402.74 54588.14 88888.00 2021-03-01 00:23:13.000 060 14332.43 402.94 54588.14 88888.00 2021-03-01 00:23:14.000 060 14332.32 402.75 54588.11 88888.00 2021-03-01 00:23:15.000 060 14332.51 402.46 54588.28 88888.00 2021-03-01 00:23:16.000 060 14332.44 402.73 54588.20 88888.00 2021-03-01 00:23:17.000 060 14335.06 405.49 54585.71 88888.00 2021-03-01 00:23:18.000 060 14332.57 402.86 54587.83 88888.00 2021-03-01 00:23:19.000 060 14332.49 403.23 54588.45 88888.00 2021-03-01 00:23:20.000 060 14332.62 403.00 54588.24 88888.00 2021-03-01 00:23:21.000 060 14332.51 403.00 54588.22 88888.00 2021-03-01 00:23:22.000 060 14332.70 403.12 54588.41 88888.00 2021-03-01 00:23:23.000 060 14335.36 405.70 54585.71 88888.00 2021-03-01 00:23:24.000 060 14332.86 403.01 54588.51 88888.00 2021-03-01 00:23:25.000 060 14332.75 402.88 54588.47 88888.00 2021-03-01 00:23:26.000 060 14332.77 403.06 54587.72 88888.00 2021-03-01 00:23:27.000 060 14332.82 403.18 54588.56 88888.00 2021-03-01 00:23:28.000 060 14332.90 403.29 54588.41 88888.00 2021-03-01 00:23:29.000 060 14332.87 403.18 54588.47 88888.00 2021-03-01 00:23:30.000 060 14332.81 402.99 54588.50 88888.00 2021-03-01 00:23:31.000 060 14332.70 403.04 54588.41 88888.00 2021-03-01 00:23:32.000 060 14335.39 406.62 54585.58 88888.00 2021-03-01 00:23:33.000 060 14332.77 403.63 54588.60 88888.00 2021-03-01 00:23:34.000 060 14332.51 403.15 54588.60 88888.00 2021-03-01 00:23:35.000 060 14332.64 402.78 54588.63 88888.00 2021-03-01 00:23:36.000 060 14332.54 403.04 54588.55 88888.00 2021-03-01 00:23:37.000 060 14332.80 403.40 54588.66 88888.00 2021-03-01 00:23:38.000 060 14335.13 405.70 54585.91 88888.00 2021-03-01 00:23:39.000 060 14332.35 402.94 54588.73 88888.00 2021-03-01 00:23:40.000 060 14332.64 403.11 54588.73 88888.00 2021-03-01 00:23:41.000 060 14332.28 402.90 54588.57 88888.00 2021-03-01 00:23:42.000 060 14332.36 403.01 54588.67 88888.00 2021-03-01 00:23:43.000 060 14332.83 403.16 54588.58 88888.00 2021-03-01 00:23:44.000 060 14332.21 403.23 54588.73 88888.00 2021-03-01 00:23:45.000 060 14332.30 403.18 54588.79 88888.00 2021-03-01 00:23:46.000 060 14332.19 403.13 54588.68 88888.00 2021-03-01 00:23:47.000 060 14334.05 403.18 54586.31 88888.00 2021-03-01 00:23:48.000 060 14332.70 405.60 54588.77 88888.00 2021-03-01 00:23:49.000 060 14332.20 403.24 54588.71 88888.00 2021-03-01 00:23:50.000 060 14332.14 403.18 54588.75 88888.00 2021-03-01 00:23:51.000 060 14332.16 403.23 54588.72 88888.00 2021-03-01 00:23:52.000 060 14332.20 403.19 54588.66 88888.00 2021-03-01 00:23:53.000 060 14334.83 405.91 54586.08 88888.00 2021-03-01 00:23:54.000 060 14332.07 403.23 54588.91 88888.00 2021-03-01 00:23:55.000 060 14332.45 403.71 54588.69 88888.00 2021-03-01 00:23:56.000 060 14332.28 403.14 54588.47 88888.00 2021-03-01 00:23:57.000 060 14332.13 403.26 54588.79 88888.00 2021-03-01 00:23:58.000 060 14332.74 403.80 54588.86 88888.00 2021-03-01 00:23:59.000 060 14332.17 403.61 54588.76 88888.00 2021-03-01 00:24:00.000 060 14332.39 403.44 54588.50 88888.00 2021-03-01 00:24:01.000 060 14332.02 403.38 54588.69 88888.00 2021-03-01 00:24:02.000 060 14332.13 403.28 54588.72 88888.00 2021-03-01 00:24:03.000 060 14332.62 403.27 54588.66 88888.00 2021-03-01 00:24:04.000 060 14332.21 403.46 54588.83 88888.00 2021-03-01 00:24:05.000 060 14331.96 403.48 54588.68 88888.00 2021-03-01 00:24:06.000 060 14331.86 403.34 54588.76 88888.00 2021-03-01 00:24:07.000 060 14331.81 403.40 54588.70 88888.00 2021-03-01 00:24:08.000 060 14331.84 403.46 54588.64 88888.00 2021-03-01 00:24:09.000 060 14331.89 403.36 54588.54 88888.00 2021-03-01 00:24:10.000 060 14331.66 403.62 54588.69 88888.00 2021-03-01 00:24:11.000 060 14331.78 403.08 54588.78 88888.00 2021-03-01 00:24:12.000 060 14331.62 403.15 54588.78 88888.00 2021-03-01 00:24:13.000 060 14331.59 403.23 54588.60 88888.00 2021-03-01 00:24:14.000 060 14331.50 402.88 54588.53 88888.00 2021-03-01 00:24:15.000 060 14331.76 403.06 54588.66 88888.00 2021-03-01 00:24:16.000 060 14331.17 402.87 54588.72 88888.00 2021-03-01 00:24:17.000 060 14331.23 402.96 54588.66 88888.00 2021-03-01 00:24:18.000 060 14331.25 402.95 54588.62 88888.00 2021-03-01 00:24:19.000 060 14333.90 405.34 54585.90 88888.00 2021-03-01 00:24:20.000 060 14331.17 402.68 54588.71 88888.00 2021-03-01 00:24:21.000 060 14331.08 402.72 54588.71 88888.00 2021-03-01 00:24:22.000 060 14330.97 402.72 54588.66 88888.00 2021-03-01 00:24:23.000 060 14331.16 402.97 54588.71 88888.00 2021-03-01 00:24:24.000 060 14331.07 402.52 54588.62 88888.00 2021-03-01 00:24:25.000 060 14333.67 405.30 54586.18 88888.00 2021-03-01 00:24:26.000 060 14330.93 402.77 54588.75 88888.00 2021-03-01 00:24:27.000 060 14331.05 402.80 54588.63 88888.00 2021-03-01 00:24:28.000 060 14331.19 402.59 54588.66 88888.00 2021-03-01 00:24:29.000 060 14331.02 402.57 54588.79 88888.00 2021-03-01 00:24:30.000 060 14331.18 402.52 54588.72 88888.00 2021-03-01 00:24:31.000 060 14331.10 402.47 54588.82 88888.00 2021-03-01 00:24:32.000 060 14331.19 402.56 54588.69 88888.00 2021-03-01 00:24:33.000 060 14331.86 402.56 54588.68 88888.00 2021-03-01 00:24:34.000 060 14331.25 402.72 54588.75 88888.00 2021-03-01 00:24:35.000 060 14331.41 402.46 54588.68 88888.00 2021-03-01 00:24:36.000 060 14331.47 402.37 54588.82 88888.00 2021-03-01 00:24:37.000 060 14331.53 402.40 54588.45 88888.00 2021-03-01 00:24:38.000 060 14332.07 402.22 54588.61 88888.00 2021-03-01 00:24:39.000 060 14331.72 402.34 54588.71 88888.00 2021-03-01 00:24:40.000 060 14332.05 402.58 54588.69 88888.00 2021-03-01 00:24:41.000 060 14331.52 402.33 54588.70 88888.00 2021-03-01 00:24:42.000 060 14331.63 402.20 54588.71 88888.00 2021-03-01 00:24:43.000 060 14331.65 402.28 54588.69 88888.00 2021-03-01 00:24:44.000 060 14331.44 402.04 54588.76 88888.00 2021-03-01 00:24:45.000 060 14331.69 401.92 54588.61 88888.00 2021-03-01 00:24:46.000 060 14331.64 402.12 54588.84 88888.00 2021-03-01 00:24:47.000 060 14331.84 402.03 54588.71 88888.00 2021-03-01 00:24:48.000 060 14331.69 401.94 54588.79 88888.00 2021-03-01 00:24:49.000 060 14331.60 401.87 54587.52 88888.00 2021-03-01 00:24:50.000 060 14334.53 404.57 54587.59 88888.00 2021-03-01 00:24:51.000 060 14331.63 401.57 54588.74 88888.00 2021-03-01 00:24:52.000 060 14331.51 401.83 54588.75 88888.00 2021-03-01 00:24:53.000 060 14331.54 401.47 54588.56 88888.00 2021-03-01 00:24:54.000 060 14331.60 401.48 54588.51 88888.00 2021-03-01 00:24:55.000 060 14334.16 403.77 54586.00 88888.00 2021-03-01 00:24:56.000 060 14331.60 401.19 54588.65 88888.00 2021-03-01 00:24:57.000 060 14331.65 401.49 54588.78 88888.00 2021-03-01 00:24:58.000 060 14331.64 401.31 54588.62 88888.00 2021-03-01 00:24:59.000 060 14331.60 401.14 54588.69 88888.00 2021-03-01 00:25:00.000 060 14331.64 401.05 54588.39 88888.00 2021-03-01 00:25:01.000 060 14331.61 401.12 54588.60 88888.00 2021-03-01 00:25:02.000 060 14331.60 401.01 54588.74 88888.00 2021-03-01 00:25:03.000 060 14331.70 400.98 54588.80 88888.00 2021-03-01 00:25:04.000 060 14331.61 401.04 54588.69 88888.00 2021-03-01 00:25:05.000 060 14332.27 400.81 54588.80 88888.00 2021-03-01 00:25:06.000 060 14331.78 401.29 54588.80 88888.00 2021-03-01 00:25:07.000 060 14331.75 400.80 54588.79 88888.00 2021-03-01 00:25:08.000 060 14334.62 403.56 54586.12 88888.00 2021-03-01 00:25:09.000 060 14332.07 400.80 54588.89 88888.00 2021-03-01 00:25:10.000 060 14332.07 400.81 54588.64 88888.00 2021-03-01 00:25:11.000 060 14332.15 400.78 54588.81 88888.00 2021-03-01 00:25:12.000 060 14334.91 403.25 54585.92 88888.00 2021-03-01 00:25:13.000 060 14332.93 400.70 54588.60 88888.00 2021-03-01 00:25:14.000 060 14332.42 400.46 54588.69 88888.00 2021-03-01 00:25:15.000 060 14332.57 400.91 54588.79 88888.00 2021-03-01 00:25:16.000 060 14332.51 400.33 54588.86 88888.00 2021-03-01 00:25:17.000 060 14332.63 400.36 54588.71 88888.00 2021-03-01 00:25:18.000 060 14335.22 403.10 54586.14 88888.00 2021-03-01 00:25:19.000 060 14332.74 400.40 54588.70 88888.00 2021-03-01 00:25:20.000 060 14333.30 400.61 54588.66 88888.00 2021-03-01 00:25:21.000 060 14332.91 400.53 54588.71 88888.00 2021-03-01 00:25:22.000 060 14332.95 400.52 54588.50 88888.00 2021-03-01 00:25:23.000 060 14333.09 400.42 54588.62 88888.00 2021-03-01 00:25:24.000 060 14333.19 400.53 54588.71 88888.00 2021-03-01 00:25:25.000 060 14334.71 400.70 54586.00 88888.00 2021-03-01 00:25:26.000 060 14334.28 403.06 54588.78 88888.00 2021-03-01 00:25:27.000 060 14333.56 400.78 54588.46 88888.00 2021-03-01 00:25:28.000 060 14333.30 400.48 54588.61 88888.00 2021-03-01 00:25:29.000 060 14333.39 400.60 54588.78 88888.00 2021-03-01 00:25:30.000 060 14333.95 400.79 54588.29 88888.00 2021-03-01 00:25:31.000 060 14333.57 400.53 54588.79 88888.00 2021-03-01 00:25:32.000 060 14333.64 400.34 54588.50 88888.00 2021-03-01 00:25:33.000 060 14333.77 400.48 54588.73 88888.00 2021-03-01 00:25:34.000 060 14333.98 400.74 54588.53 88888.00 2021-03-01 00:25:35.000 060 14333.82 400.60 54588.74 88888.00 2021-03-01 00:25:36.000 060 14336.59 403.06 54586.51 88888.00 2021-03-01 00:25:37.000 060 14333.98 400.18 54588.72 88888.00 2021-03-01 00:25:38.000 060 14333.89 400.36 54588.68 88888.00 2021-03-01 00:25:39.000 060 14333.98 400.10 54588.77 88888.00 2021-03-01 00:25:40.000 060 14334.18 400.91 54588.64 88888.00 2021-03-01 00:25:41.000 060 14334.12 400.30 54588.68 88888.00 2021-03-01 00:25:42.000 060 14336.80 403.19 54586.02 88888.00 2021-03-01 00:25:43.000 060 14334.29 400.31 54588.65 88888.00 2021-03-01 00:25:44.000 060 14334.34 400.42 54588.85 88888.00 2021-03-01 00:25:45.000 060 14334.51 400.49 54588.73 88888.00 2021-03-01 00:25:46.000 060 14337.28 402.98 54586.17 88888.00 2021-03-01 00:25:47.000 060 14334.72 400.24 54588.80 88888.00 2021-03-01 00:25:48.000 060 14334.68 400.22 54588.80 88888.00 2021-03-01 00:25:49.000 060 14334.87 400.55 54588.91 88888.00 2021-03-01 00:25:50.000 060 14335.00 400.82 54588.85 88888.00 2021-03-01 00:25:51.000 060 14334.85 400.19 54588.89 88888.00 2021-03-01 00:25:52.000 060 14337.80 402.62 54586.20 88888.00 2021-03-01 00:25:53.000 060 14335.05 400.16 54588.92 88888.00 2021-03-01 00:25:54.000 060 14335.19 400.05 54589.12 88888.00 2021-03-01 00:25:55.000 060 14335.36 399.70 54589.05 88888.00 2021-03-01 00:25:56.000 060 14335.21 400.10 54589.01 88888.00 2021-03-01 00:25:57.000 060 14335.22 399.89 54589.11 88888.00 2021-03-01 00:25:58.000 060 14335.33 399.76 54589.16 88888.00 2021-03-01 00:25:59.000 060 14335.26 400.17 54589.06 88888.00 2021-03-01 00:26:00.000 060 14335.85 400.12 54589.07 88888.00 2021-03-01 00:26:01.000 060 14335.22 399.44 54589.19 88888.00 2021-03-01 00:26:02.000 060 14335.31 399.70 54588.97 88888.00 2021-03-01 00:26:03.000 060 14335.32 399.41 54589.42 88888.00 2021-03-01 00:26:04.000 060 14335.27 399.15 54589.29 88888.00 2021-03-01 00:26:05.000 060 14335.48 399.40 54589.16 88888.00 2021-03-01 00:26:06.000 060 14335.60 399.27 54589.38 88888.00 2021-03-01 00:26:07.000 060 14339.30 399.39 54585.83 88888.00 2021-03-01 00:26:08.000 060 14338.16 401.99 54588.04 88888.00 2021-03-01 00:26:09.000 060 14336.01 399.35 54589.29 88888.00 2021-03-01 00:26:10.000 060 14335.76 399.62 54589.32 88888.00 2021-03-01 00:26:11.000 060 14336.16 399.40 54589.44 88888.00 2021-03-01 00:26:12.000 060 14336.41 399.39 54589.55 88888.00 2021-03-01 00:26:13.000 060 14338.87 401.96 54587.05 88888.00 2021-03-01 00:26:14.000 060 14336.28 399.51 54589.51 88888.00 2021-03-01 00:26:15.000 060 14336.64 399.36 54589.57 88888.00 2021-03-01 00:26:16.000 060 14336.82 399.22 54589.67 88888.00 2021-03-01 00:26:17.000 060 14336.89 399.41 54589.57 88888.00 2021-03-01 00:26:18.000 060 14336.98 398.99 54589.70 88888.00 2021-03-01 00:26:19.000 060 14337.15 399.43 54589.75 88888.00 2021-03-01 00:26:20.000 060 14337.42 399.67 54589.70 88888.00 2021-03-01 00:26:21.000 060 14337.47 399.05 54589.84 88888.00 2021-03-01 00:26:22.000 060 14337.54 399.00 54587.56 88888.00 2021-03-01 00:26:23.000 060 14340.01 401.55 54589.86 88888.00 2021-03-01 00:26:24.000 060 14337.67 399.21 54589.54 88888.00 2021-03-01 00:26:25.000 060 14337.92 399.07 54589.91 88888.00 2021-03-01 00:26:26.000 060 14338.08 399.03 54589.80 88888.00 2021-03-01 00:26:27.000 060 14338.22 399.04 54589.97 88888.00 2021-03-01 00:26:28.000 060 14338.23 399.13 54590.04 88888.00 2021-03-01 00:26:29.000 060 14338.44 399.17 54589.97 88888.00 2021-03-01 00:26:30.000 060 14338.70 399.03 54589.94 88888.00 2021-03-01 00:26:31.000 060 14338.68 399.29 54590.26 88888.00 2021-03-01 00:26:32.000 060 14338.86 399.54 54590.11 88888.00 2021-03-01 00:26:33.000 060 14338.95 399.15 54590.34 88888.00 2021-03-01 00:26:34.000 060 14339.21 399.35 54590.34 88888.00 2021-03-01 00:26:35.000 060 14339.44 399.11 54590.23 88888.00 2021-03-01 00:26:36.000 060 14339.55 399.41 54590.40 88888.00 2021-03-01 00:26:37.000 060 14340.07 400.07 54590.47 88888.00 2021-03-01 00:26:38.000 060 14342.49 402.22 54587.74 88888.00 2021-03-01 00:26:39.000 060 14340.05 399.64 54590.42 88888.00 2021-03-01 00:26:40.000 060 14340.17 399.98 54590.39 88888.00 2021-03-01 00:26:41.000 060 14340.26 399.97 54590.32 88888.00 2021-03-01 00:26:42.000 060 14340.44 400.04 54590.71 88888.00 2021-03-01 00:26:43.000 060 14340.51 400.14 54590.62 88888.00 2021-03-01 00:26:44.000 060 14343.27 402.87 54587.96 88888.00 2021-03-01 00:26:45.000 060 14341.00 400.42 54590.67 88888.00 2021-03-01 00:26:46.000 060 14340.94 400.42 54590.63 88888.00 2021-03-01 00:26:47.000 060 14341.07 401.00 54590.63 88888.00 2021-03-01 00:26:48.000 060 14341.10 400.80 54590.80 88888.00 2021-03-01 00:26:49.000 060 14341.29 400.82 54590.61 88888.00 2021-03-01 00:26:50.000 060 14341.39 400.89 54590.64 88888.00 2021-03-01 00:26:51.000 060 14341.48 400.90 54590.80 88888.00 2021-03-01 00:26:52.000 060 14341.62 401.40 54590.78 88888.00 2021-03-01 00:26:53.000 060 14341.62 401.31 54590.94 88888.00 2021-03-01 00:26:54.000 060 14341.62 401.52 54590.92 88888.00 2021-03-01 00:26:55.000 060 14341.74 401.58 54590.84 88888.00 2021-03-01 00:26:56.000 060 14341.79 401.97 54591.03 88888.00 2021-03-01 00:26:57.000 060 14344.28 404.37 54588.41 88888.00 2021-03-01 00:26:58.000 060 14342.03 401.89 54591.05 88888.00 2021-03-01 00:26:59.000 060 14342.00 401.69 54590.79 88888.00 2021-03-01 00:27:00.000 060 14341.82 402.06 54591.01 88888.00 2021-03-01 00:27:01.000 060 14341.93 401.85 54591.18 88888.00 2021-03-01 00:27:02.000 060 14341.89 402.05 54591.13 88888.00 2021-03-01 00:27:03.000 060 14344.40 404.70 54588.62 88888.00 2021-03-01 00:27:04.000 060 14341.84 402.06 54591.14 88888.00 2021-03-01 00:27:05.000 060 14341.88 402.31 54591.10 88888.00 2021-03-01 00:27:06.000 060 14341.79 402.37 54590.95 88888.00 2021-03-01 00:27:07.000 060 14341.82 402.50 54591.39 88888.00 2021-03-01 00:27:08.000 060 14341.81 402.52 54591.15 88888.00 2021-03-01 00:27:09.000 060 14341.68 402.59 54591.44 88888.00 2021-03-01 00:27:10.000 060 14341.78 402.65 54591.35 88888.00 2021-03-01 00:27:11.000 060 14341.63 403.13 54591.17 88888.00 2021-03-01 00:27:12.000 060 14342.19 403.14 54591.36 88888.00 2021-03-01 00:27:13.000 060 14341.62 403.00 54591.45 88888.00 2021-03-01 00:27:14.000 060 14341.82 403.05 54591.51 88888.00 2021-03-01 00:27:15.000 060 14342.30 403.05 54591.49 88888.00 2021-03-01 00:27:16.000 060 14341.69 403.29 54591.71 88888.00 2021-03-01 00:27:17.000 060 14341.74 403.45 54591.67 88888.00 2021-03-01 00:27:18.000 060 14341.70 403.41 54591.81 88888.00 2021-03-01 00:27:19.000 060 14341.64 403.56 54591.68 88888.00 2021-03-01 00:27:20.000 060 14341.70 403.84 54591.73 88888.00 2021-03-01 00:27:21.000 060 14341.65 403.89 54591.68 88888.00 2021-03-01 00:27:22.000 060 14341.71 403.90 54591.67 88888.00 2021-03-01 00:27:23.000 060 14341.54 403.88 54591.88 88888.00 2021-03-01 00:27:24.000 060 14341.56 404.26 54591.72 88888.00 2021-03-01 00:27:25.000 060 14341.70 403.93 54591.85 88888.00 2021-03-01 00:27:26.000 060 14341.48 404.07 54591.85 88888.00 2021-03-01 00:27:27.000 060 14344.43 405.07 54589.30 88888.00 2021-03-01 00:27:28.000 060 14341.45 405.32 54592.07 88888.00 2021-03-01 00:27:29.000 060 14341.76 404.18 54592.00 88888.00 2021-03-01 00:27:30.000 060 14341.32 404.08 54591.95 88888.00 2021-03-01 00:27:31.000 060 14341.51 404.51 54592.10 88888.00 2021-03-01 00:27:32.000 060 14341.29 404.29 54591.73 88888.00 2021-03-01 00:27:33.000 060 14343.84 406.98 54589.63 88888.00 2021-03-01 00:27:34.000 060 14341.19 404.41 54592.29 88888.00 2021-03-01 00:27:35.000 060 14341.12 404.50 54592.26 88888.00 2021-03-01 00:27:36.000 060 14341.16 404.47 54592.34 88888.00 2021-03-01 00:27:37.000 060 14341.16 404.55 54592.31 88888.00 2021-03-01 00:27:38.000 060 14341.01 404.74 54592.37 88888.00 2021-03-01 00:27:39.000 060 14340.96 404.76 54592.39 88888.00 2021-03-01 00:27:40.000 060 14341.07 404.84 54592.54 88888.00 2021-03-01 00:27:41.000 060 14340.97 404.96 54592.51 88888.00 2021-03-01 00:27:42.000 060 14341.25 405.10 54592.00 88888.00 2021-03-01 00:27:43.000 060 14340.92 405.15 54592.62 88888.00 2021-03-01 00:27:44.000 060 14341.00 405.19 54592.55 88888.00 2021-03-01 00:27:45.000 060 14340.86 405.11 54592.57 88888.00 2021-03-01 00:27:46.000 060 14340.70 405.06 54592.69 88888.00 2021-03-01 00:27:47.000 060 14340.83 405.45 54592.54 88888.00 2021-03-01 00:27:48.000 060 14340.92 405.52 54592.64 88888.00 2021-03-01 00:27:49.000 060 14344.09 409.27 54590.04 88888.00 2021-03-01 00:27:50.000 060 14341.21 408.03 54592.77 88888.00 2021-03-01 00:27:51.000 060 14340.27 405.63 54592.81 88888.00 2021-03-01 00:27:52.000 060 14340.60 405.71 54592.83 88888.00 2021-03-01 00:27:53.000 060 14340.37 405.48 54592.81 88888.00 2021-03-01 00:27:54.000 060 14340.29 405.36 54592.93 88888.00 2021-03-01 00:27:55.000 060 14342.64 408.10 54590.42 88888.00 2021-03-01 00:27:56.000 060 14340.38 405.42 54593.10 88888.00 2021-03-01 00:27:57.000 060 14340.04 405.48 54593.09 88888.00 2021-03-01 00:27:58.000 060 14340.02 405.64 54593.13 88888.00 2021-03-01 00:27:59.000 060 14339.78 405.96 54593.12 88888.00 2021-03-01 00:28:00.000 060 14339.69 405.75 54593.25 88888.00 2021-03-01 00:28:01.000 060 14339.64 405.73 54593.20 88888.00 2021-03-01 00:28:02.000 060 14339.70 405.75 54593.21 88888.00 2021-03-01 00:28:03.000 060 14339.61 405.63 54593.39 88888.00 2021-03-01 00:28:04.000 060 14339.60 405.58 54593.33 88888.00 2021-03-01 00:28:05.000 060 14339.43 405.57 54593.37 88888.00 2021-03-01 00:28:06.000 060 14339.62 405.63 54593.32 88888.00 2021-03-01 00:28:07.000 060 14339.33 405.92 54593.26 88888.00 2021-03-01 00:28:08.000 060 14339.33 405.81 54593.06 88888.00 2021-03-01 00:28:09.000 060 14339.14 405.90 54593.26 88888.00 2021-03-01 00:28:10.000 060 14339.02 405.55 54593.46 88888.00 2021-03-01 00:28:11.000 060 14339.24 405.53 54593.32 88888.00 2021-03-01 00:28:12.000 060 14338.91 406.21 54593.34 88888.00 2021-03-01 00:28:13.000 060 14338.95 405.77 54593.32 88888.00 2021-03-01 00:28:14.000 060 14338.96 405.48 54593.42 88888.00 2021-03-01 00:28:15.000 060 14338.61 405.74 54593.57 88888.00 2021-03-01 00:28:16.000 060 14338.52 405.68 54593.34 88888.00 2021-03-01 00:28:17.000 060 14338.55 405.76 54593.36 88888.00 2021-03-01 00:28:18.000 060 14338.18 405.82 54593.45 88888.00 2021-03-01 00:28:19.000 060 14338.17 405.96 54593.32 88888.00 2021-03-01 00:28:20.000 060 14340.74 408.36 54590.84 88888.00 2021-03-01 00:28:21.000 060 14338.07 405.75 54593.43 88888.00 2021-03-01 00:28:22.000 060 14337.58 406.12 54593.39 88888.00 2021-03-01 00:28:23.000 060 14337.66 405.89 54593.49 88888.00 2021-03-01 00:28:24.000 060 14337.55 406.12 54593.53 88888.00 2021-03-01 00:28:25.000 060 14337.49 405.82 54593.53 88888.00 2021-03-01 00:28:26.000 060 14340.06 408.41 54590.92 88888.00 2021-03-01 00:28:27.000 060 14337.20 405.91 54593.61 88888.00 2021-03-01 00:28:28.000 060 14337.25 405.84 54593.33 88888.00 2021-03-01 00:28:29.000 060 14336.91 405.95 54593.30 88888.00 2021-03-01 00:28:30.000 060 14336.79 405.90 54593.04 88888.00 2021-03-01 00:28:31.000 060 14336.47 405.83 54593.47 88888.00 2021-03-01 00:28:32.000 060 14336.54 405.94 54593.65 88888.00 2021-03-01 00:28:33.000 060 14336.39 406.19 54593.46 88888.00 2021-03-01 00:28:34.000 060 14336.20 406.01 54593.38 88888.00 2021-03-01 00:28:35.000 060 14336.00 405.91 54593.48 88888.00 2021-03-01 00:28:36.000 060 14335.69 405.78 54593.43 88888.00 2021-03-01 00:28:37.000 060 14335.63 405.79 54593.33 88888.00 2021-03-01 00:28:38.000 060 14335.32 405.96 54593.47 88888.00 2021-03-01 00:28:39.000 060 14335.28 406.21 54593.42 88888.00 2021-03-01 00:28:40.000 060 14335.13 405.95 54593.41 88888.00 2021-03-01 00:28:41.000 060 14335.26 405.82 54593.44 88888.00 2021-03-01 00:28:42.000 060 14334.90 406.14 54593.29 88888.00 2021-03-01 00:28:43.000 060 14334.93 405.91 54593.23 88888.00 2021-03-01 00:28:44.000 060 14334.79 405.67 54593.38 88888.00 2021-03-01 00:28:45.000 060 14334.33 405.92 54593.37 88888.00 2021-03-01 00:28:46.000 060 14334.15 406.12 54593.32 88888.00 2021-03-01 00:28:47.000 060 14334.33 405.85 54593.23 88888.00 2021-03-01 00:28:48.000 060 14334.06 405.95 54593.14 88888.00 2021-03-01 00:28:49.000 060 14336.51 408.32 54590.68 88888.00 2021-03-01 00:28:50.000 060 14333.78 405.52 54593.26 88888.00 2021-03-01 00:28:51.000 060 14333.66 405.40 54592.93 88888.00 2021-03-01 00:28:52.000 060 14333.96 405.83 54593.07 88888.00 2021-03-01 00:28:53.000 060 14333.64 405.29 54593.21 88888.00 2021-03-01 00:28:54.000 060 14333.88 405.03 54593.07 88888.00 2021-03-01 00:28:55.000 060 14336.25 407.86 54590.57 88888.00 2021-03-01 00:28:56.000 060 14333.27 405.26 54593.00 88888.00 2021-03-01 00:28:57.000 060 14335.85 407.88 54591.56 88888.00 2021-03-01 00:28:58.000 060 14333.08 405.07 54593.01 88888.00 2021-03-01 00:28:59.000 060 14332.88 404.98 54592.68 88888.00 2021-03-01 00:29:00.000 060 14332.86 404.91 54593.00 88888.00 2021-03-01 00:29:01.000 060 14332.95 404.89 54592.86 88888.00 2021-03-01 00:29:02.000 060 14332.99 404.86 54592.73 88888.00 2021-03-01 00:29:03.000 060 14332.57 404.84 54592.71 88888.00 2021-03-01 00:29:04.000 060 14333.11 404.80 54592.75 88888.00 2021-03-01 00:29:05.000 060 14332.61 404.84 54592.81 88888.00 2021-03-01 00:29:06.000 060 14332.92 404.92 54592.70 88888.00 2021-03-01 00:29:07.000 060 14332.66 404.63 54592.62 88888.00 2021-03-01 00:29:08.000 060 14332.60 404.56 54592.42 88888.00 2021-03-01 00:29:09.000 060 14332.56 404.81 54592.21 88888.00 2021-03-01 00:29:10.000 060 14332.73 404.69 54592.59 88888.00 2021-03-01 00:29:11.000 060 14332.49 404.66 54592.10 88888.00 2021-03-01 00:29:12.000 060 14332.61 404.50 54592.32 88888.00 2021-03-01 00:29:13.000 060 14332.57 404.47 54592.41 88888.00 2021-03-01 00:29:14.000 060 14332.58 404.51 54592.10 88888.00 2021-03-01 00:29:15.000 060 14332.53 404.47 54592.28 88888.00 2021-03-01 00:29:16.000 060 14332.60 404.57 54592.18 88888.00 2021-03-01 00:29:17.000 060 14332.54 404.43 54592.20 88888.00 2021-03-01 00:29:18.000 060 14332.61 404.41 54592.11 88888.00 2021-03-01 00:29:19.000 060 14332.98 404.54 54592.09 88888.00 2021-03-01 00:29:20.000 060 14332.51 404.73 54591.97 88888.00 2021-03-01 00:29:21.000 060 14332.42 404.70 54592.03 88888.00 2021-03-01 00:29:22.000 060 14335.15 405.74 54589.36 88888.00 2021-03-01 00:29:23.000 060 14332.45 404.24 54592.01 88888.00 2021-03-01 00:29:24.000 060 14332.70 404.91 54591.89 88888.00 2021-03-01 00:29:25.000 060 14332.45 404.45 54591.95 88888.00 2021-03-01 00:29:26.000 060 14332.42 404.19 54591.79 88888.00 2021-03-01 00:29:27.000 060 14332.51 404.29 54591.86 88888.00 2021-03-01 00:29:28.000 060 14335.18 406.89 54589.21 88888.00 2021-03-01 00:29:29.000 060 14332.39 404.38 54591.69 88888.00 2021-03-01 00:29:30.000 060 14332.39 404.28 54591.65 88888.00 2021-03-01 00:29:31.000 060 14332.40 404.50 54591.73 88888.00 2021-03-01 00:29:32.000 060 14332.48 404.18 54591.49 88888.00 2021-03-01 00:29:33.000 060 14332.59 404.29 54591.72 88888.00 2021-03-01 00:29:34.000 060 14332.50 404.30 54591.60 88888.00 2021-03-01 00:29:35.000 060 14332.46 404.11 54591.62 88888.00 2021-03-01 00:29:36.000 060 14332.58 404.32 54591.60 88888.00 2021-03-01 00:29:37.000 060 14332.65 404.19 54591.49 88888.00 2021-03-01 00:29:38.000 060 14332.65 404.09 54591.49 88888.00 2021-03-01 00:29:39.000 060 14332.76 404.14 54589.68 88888.00 2021-03-01 00:29:40.000 060 14335.15 406.46 54589.05 88888.00 2021-03-01 00:29:41.000 060 14332.80 403.99 54591.43 88888.00 2021-03-01 00:29:42.000 060 14332.89 404.06 54591.37 88888.00 2021-03-01 00:29:43.000 060 14333.13 404.06 54591.34 88888.00 2021-03-01 00:29:44.000 060 14332.83 403.97 54591.24 88888.00 2021-03-01 00:29:45.000 060 14332.75 404.01 54591.37 88888.00 2021-03-01 00:29:46.000 060 14335.40 406.51 54588.75 88888.00 2021-03-01 00:29:47.000 060 14333.03 403.93 54591.16 88888.00 2021-03-01 00:29:48.000 060 14332.80 403.79 54591.22 88888.00 2021-03-01 00:29:49.000 060 14332.89 403.96 54591.24 88888.00 2021-03-01 00:29:50.000 060 14332.71 403.81 54591.28 88888.00 2021-03-01 00:29:51.000 060 14332.79 403.76 54590.95 88888.00 2021-03-01 00:29:52.000 060 14332.88 403.81 54590.93 88888.00 2021-03-01 00:29:53.000 060 14335.51 406.40 54588.46 88888.00 2021-03-01 00:29:54.000 060 14332.89 403.72 54591.22 88888.00 2021-03-01 00:29:55.000 060 14332.64 403.56 54591.27 88888.00 2021-03-01 00:29:56.000 060 14332.83 403.63 54591.11 88888.00 2021-03-01 00:29:57.000 060 14332.68 403.44 54590.98 88888.00 2021-03-01 00:29:58.000 060 14332.62 403.47 54591.06 88888.00 2021-03-01 00:29:59.000 060 14332.57 404.06 54590.94 88888.00 2021-03-01 00:30:00.000 060 14332.46 403.44 54590.92 88888.00 2021-03-01 00:30:01.000 060 14332.72 403.42 54590.66 88888.00 2021-03-01 00:30:02.000 060 14332.38 403.18 54590.90 88888.00 2021-03-01 00:30:03.000 060 14332.27 403.57 54590.86 88888.00 2021-03-01 00:30:04.000 060 14332.86 403.38 54590.49 88888.00 2021-03-01 00:30:05.000 060 14332.43 403.31 54591.02 88888.00 2021-03-01 00:30:06.000 060 14332.20 403.30 54590.81 88888.00 2021-03-01 00:30:07.000 060 14332.21 403.11 54590.81 88888.00 2021-03-01 00:30:08.000 060 14335.22 405.89 54588.31 88888.00 2021-03-01 00:30:09.000 060 14332.32 403.29 54590.77 88888.00 2021-03-01 00:30:10.000 060 14334.71 403.07 54588.02 88888.00 2021-03-01 00:30:11.000 060 14332.28 405.72 54590.74 88888.00 2021-03-01 00:30:12.000 060 14332.08 402.99 54590.91 88888.00 2021-03-01 00:30:13.000 060 14332.18 403.26 54590.77 88888.00 2021-03-01 00:30:14.000 060 14332.32 403.06 54590.23 88888.00 2021-03-01 00:30:15.000 060 14332.13 402.93 54590.68 88888.00 2021-03-01 00:30:16.000 060 14334.68 405.52 54588.09 88888.00 2021-03-01 00:30:17.000 060 14332.01 402.87 54590.74 88888.00 2021-03-01 00:30:18.000 060 14332.04 402.73 54590.31 88888.00 2021-03-01 00:30:19.000 060 14332.09 403.36 54590.16 88888.00 2021-03-01 00:30:20.000 060 14331.89 402.65 54590.55 88888.00 2021-03-01 00:30:21.000 060 14331.87 403.00 54590.64 88888.00 2021-03-01 00:30:22.000 060 14331.72 402.48 54590.66 88888.00 2021-03-01 00:30:23.000 060 14331.76 402.68 54590.51 88888.00 2021-03-01 00:30:24.000 060 14331.89 402.33 54590.49 88888.00 2021-03-01 00:30:25.000 060 14331.71 402.20 54586.48 88888.00 2021-03-01 00:30:26.000 060 14334.25 404.97 54587.97 88888.00 2021-03-01 00:30:27.000 060 14331.45 401.92 54590.59 88888.00 2021-03-01 00:30:28.000 060 14331.74 402.01 54590.43 88888.00 2021-03-01 00:30:29.000 060 14331.54 401.89 54590.37 88888.00 2021-03-01 00:30:30.000 060 14331.45 401.49 54590.20 88888.00 2021-03-01 00:30:31.000 060 14331.20 401.40 54590.45 88888.00 2021-03-01 00:30:32.000 060 14334.45 404.33 54587.53 88888.00 2021-03-01 00:30:33.000 060 14332.02 401.82 54589.88 88888.00 2021-03-01 00:30:34.000 060 14331.86 401.47 54589.96 88888.00 2021-03-01 00:30:35.000 060 14331.82 401.21 54590.11 88888.00 2021-03-01 00:30:36.000 060 14334.59 403.90 54587.10 88888.00 2021-03-01 00:30:37.000 060 14331.88 400.93 54589.83 88888.00 2021-03-01 00:30:38.000 060 14332.13 401.19 54589.86 88888.00 2021-03-01 00:30:39.000 060 14332.35 400.80 54589.79 88888.00 2021-03-01 00:30:40.000 060 14331.95 400.61 54589.76 88888.00 2021-03-01 00:30:41.000 060 14332.09 400.48 54589.73 88888.00 2021-03-01 00:30:42.000 060 14334.80 403.11 54587.05 88888.00 2021-03-01 00:30:43.000 060 14332.37 400.31 54589.79 88888.00 2021-03-01 00:30:44.000 060 14332.94 400.44 54589.67 88888.00 2021-03-01 00:30:45.000 060 14332.46 400.26 54589.73 88888.00 2021-03-01 00:30:46.000 060 14332.66 400.15 54589.68 88888.00 2021-03-01 00:30:47.000 060 14332.75 400.17 54589.73 88888.00 2021-03-01 00:30:48.000 060 14333.00 399.93 54589.63 88888.00 2021-03-01 00:30:49.000 060 14333.28 399.98 54589.60 88888.00 2021-03-01 00:30:50.000 060 14333.69 399.86 54589.55 88888.00 2021-03-01 00:30:51.000 060 14333.69 399.93 54589.60 88888.00 2021-03-01 00:30:52.000 060 14333.87 399.97 54589.59 88888.00 2021-03-01 00:30:53.000 060 14334.17 400.06 54589.52 88888.00 2021-03-01 00:30:54.000 060 14334.52 400.09 54589.36 88888.00 2021-03-01 00:30:55.000 060 14334.77 400.25 54589.48 88888.00 2021-03-01 00:30:56.000 060 14336.48 400.39 54586.48 88888.00 2021-03-01 00:30:57.000 060 14336.33 403.22 54589.38 88888.00 2021-03-01 00:30:58.000 060 14335.47 400.46 54589.40 88888.00 2021-03-01 00:30:59.000 060 14336.16 400.70 54589.23 88888.00 2021-03-01 00:31:00.000 060 14335.75 400.87 54589.83 88888.00 2021-03-01 00:31:01.000 060 14335.94 400.55 54589.67 88888.00 2021-03-01 00:31:02.000 060 14338.68 403.21 54587.09 88888.00 2021-03-01 00:31:03.000 060 14336.26 400.71 54589.66 88888.00 2021-03-01 00:31:04.000 060 14336.51 400.92 54589.49 88888.00 2021-03-01 00:31:05.000 060 14336.59 401.06 54589.58 88888.00 2021-03-01 00:31:06.000 060 14336.64 400.98 54589.52 88888.00 2021-03-01 00:31:07.000 060 14336.60 400.86 54589.84 88888.00 2021-03-01 00:31:08.000 060 14336.94 401.06 54589.68 88888.00 2021-03-01 00:31:09.000 060 14336.78 401.18 54589.49 88888.00 2021-03-01 00:31:10.000 060 14336.58 401.02 54589.60 88888.00 2021-03-01 00:31:11.000 060 14337.08 401.01 54589.80 88888.00 2021-03-01 00:31:12.000 060 14336.51 401.08 54589.99 88888.00 2021-03-01 00:31:13.000 060 14336.30 400.87 54589.86 88888.00 2021-03-01 00:31:14.000 060 14336.63 400.83 54589.83 88888.00 2021-03-01 00:31:15.000 060 14336.45 400.95 54589.72 88888.00 2021-03-01 00:31:16.000 060 14335.99 400.66 54589.98 88888.00 2021-03-01 00:31:17.000 060 14336.02 400.61 54590.08 88888.00 2021-03-01 00:31:18.000 060 14335.89 400.67 54590.06 88888.00 2021-03-01 00:31:19.000 060 14335.80 400.32 54589.96 88888.00 2021-03-01 00:31:20.000 060 14335.94 400.41 54590.03 88888.00 2021-03-01 00:31:21.000 060 14335.48 400.16 54590.05 88888.00 2021-03-01 00:31:22.000 060 14335.21 400.10 54590.04 88888.00 2021-03-01 00:31:23.000 060 14335.22 400.03 54590.06 88888.00 2021-03-01 00:31:24.000 060 14335.01 399.89 54590.05 88888.00 2021-03-01 00:31:25.000 060 14338.26 403.62 54587.52 88888.00 2021-03-01 00:31:26.000 060 14335.22 402.38 54590.14 88888.00 2021-03-01 00:31:27.000 060 14334.58 399.58 54590.23 88888.00 2021-03-01 00:31:28.000 060 14334.66 399.76 54590.02 88888.00 2021-03-01 00:31:29.000 060 14334.51 399.44 54590.23 88888.00 2021-03-01 00:31:30.000 060 14334.24 399.69 54590.36 88888.00 2021-03-01 00:31:31.000 060 14336.70 401.98 54587.73 88888.00 2021-03-01 00:31:32.000 060 14334.05 399.32 54590.44 88888.00 2021-03-01 00:31:33.000 060 14333.96 399.29 54590.36 88888.00 2021-03-01 00:31:34.000 060 14333.92 399.20 54590.27 88888.00 2021-03-01 00:31:35.000 060 14333.73 399.21 54590.51 88888.00 2021-03-01 00:31:36.000 060 14333.93 399.38 54590.49 88888.00 2021-03-01 00:31:37.000 060 14333.88 399.35 54590.49 88888.00 2021-03-01 00:31:38.000 060 14333.78 399.30 54590.40 88888.00 2021-03-01 00:31:39.000 060 14333.73 399.59 54590.42 88888.00 2021-03-01 00:31:40.000 060 14333.85 399.60 54590.58 88888.00 2021-03-01 00:31:41.000 060 14333.90 399.29 54590.49 88888.00 2021-03-01 00:31:42.000 060 14334.07 399.48 54590.61 88888.00 2021-03-01 00:31:43.000 060 14334.34 399.66 54590.54 88888.00 2021-03-01 00:31:44.000 060 14334.10 399.66 54590.40 88888.00 2021-03-01 00:31:45.000 060 14334.34 399.88 54590.43 88888.00 2021-03-01 00:31:46.000 060 14334.47 399.86 54590.47 88888.00 2021-03-01 00:31:47.000 060 14334.59 400.02 54590.57 88888.00 2021-03-01 00:31:48.000 060 14334.59 400.07 54590.51 88888.00 2021-03-01 00:31:49.000 060 14334.65 400.15 54590.52 88888.00 2021-03-01 00:31:50.000 060 14334.90 400.53 54590.58 88888.00 2021-03-01 00:31:51.000 060 14334.58 400.61 54590.63 88888.00 2021-03-01 00:31:52.000 060 14334.99 400.57 54590.57 88888.00 2021-03-01 00:31:53.000 060 14334.81 400.56 54590.68 88888.00 2021-03-01 00:31:54.000 060 14334.91 400.64 54590.06 88888.00 2021-03-01 00:31:55.000 060 14335.09 400.64 54590.76 88888.00 2021-03-01 00:31:56.000 060 14337.70 402.96 54588.08 88888.00 2021-03-01 00:31:57.000 060 14335.18 400.91 54590.79 88888.00 2021-03-01 00:31:58.000 060 14335.04 401.10 54590.85 88888.00 2021-03-01 00:31:59.000 060 14335.07 400.86 54590.82 88888.00 2021-03-01 00:32:00.000 060 14335.03 401.10 54590.98 88888.00 2021-03-01 00:32:01.000 060 14335.00 400.81 54591.02 88888.00 2021-03-01 00:32:02.000 060 14337.57 403.40 54588.66 88888.00 2021-03-01 00:32:03.000 060 14334.84 401.26 54591.20 88888.00 2021-03-01 00:32:04.000 060 14334.82 400.99 54591.16 88888.00 2021-03-01 00:32:05.000 060 14334.78 401.10 54591.17 88888.00 2021-03-01 00:32:06.000 060 14334.50 401.20 54590.96 88888.00 2021-03-01 00:32:07.000 060 14334.34 400.87 54591.33 88888.00 2021-03-01 00:32:08.000 060 14334.36 400.87 54591.44 88888.00 2021-03-01 00:32:09.000 060 14333.96 400.77 54591.40 88888.00 2021-03-01 00:32:10.000 060 14334.42 400.72 54591.43 88888.00 2021-03-01 00:32:11.000 060 14333.61 400.61 54591.49 88888.00 2021-03-01 00:32:12.000 060 14333.88 400.44 54591.77 88888.00 2021-03-01 00:32:13.000 060 14333.62 400.55 54591.72 88888.00 2021-03-01 00:32:14.000 060 14333.47 400.10 54591.80 88888.00 2021-03-01 00:32:15.000 060 14333.27 400.29 54591.87 88888.00 2021-03-01 00:32:16.000 060 14333.14 399.75 54591.67 88888.00 2021-03-01 00:32:17.000 060 14332.88 399.71 54592.02 88888.00 2021-03-01 00:32:18.000 060 14332.83 399.80 54592.03 88888.00 2021-03-01 00:32:19.000 060 14332.75 399.52 54592.19 88888.00 2021-03-01 00:32:20.000 060 14332.57 399.69 54592.07 88888.00 2021-03-01 00:32:21.000 060 14332.68 399.76 54592.05 88888.00 2021-03-01 00:32:22.000 060 14332.39 399.34 54592.18 88888.00 2021-03-01 00:32:23.000 060 14332.53 399.20 54592.13 88888.00 2021-03-01 00:32:24.000 060 14335.74 403.40 54589.40 88888.00 2021-03-01 00:32:25.000 060 14332.57 402.19 54592.22 88888.00 2021-03-01 00:32:26.000 060 14332.61 399.59 54592.03 88888.00 2021-03-01 00:32:27.000 060 14332.60 399.82 54592.08 88888.00 2021-03-01 00:32:28.000 060 14332.59 399.79 54592.09 88888.00 2021-03-01 00:32:29.000 060 14332.64 399.88 54592.15 88888.00 2021-03-01 00:32:30.000 060 14335.33 402.60 54589.61 88888.00 2021-03-01 00:32:31.000 060 14332.85 400.56 54592.03 88888.00 2021-03-01 00:32:32.000 060 14334.02 400.30 54589.39 88888.00 2021-03-01 00:32:33.000 060 14333.99 403.02 54592.03 88888.00 2021-03-01 00:32:34.000 060 14332.87 400.55 54592.16 88888.00 2021-03-01 00:32:35.000 060 14332.93 401.04 54592.01 88888.00 2021-03-01 00:32:36.000 060 14333.10 400.84 54591.92 88888.00 2021-03-01 00:32:37.000 060 14333.08 400.99 54591.99 88888.00 2021-03-01 00:32:38.000 060 14332.95 401.08 54591.98 88888.00 2021-03-01 00:32:39.000 060 14333.12 400.99 54592.11 88888.00 2021-03-01 00:32:40.000 060 14333.00 401.11 54592.04 88888.00 2021-03-01 00:32:41.000 060 14333.03 401.20 54591.72 88888.00 2021-03-01 00:32:42.000 060 14332.96 401.30 54592.04 88888.00 2021-03-01 00:32:43.000 060 14332.95 401.09 54591.85 88888.00 2021-03-01 00:32:44.000 060 14332.85 401.05 54591.95 88888.00 2021-03-01 00:32:45.000 060 14332.79 401.05 54591.93 88888.00 2021-03-01 00:32:46.000 060 14332.75 401.47 54591.74 88888.00 2021-03-01 00:32:47.000 060 14332.58 400.90 54591.74 88888.00 2021-03-01 00:32:48.000 060 14332.99 400.95 54591.55 88888.00 2021-03-01 00:32:49.000 060 14332.32 400.71 54591.85 88888.00 2021-03-01 00:32:50.000 060 14332.36 400.63 54591.81 88888.00 2021-03-01 00:32:51.000 060 14332.41 400.97 54591.80 88888.00 2021-03-01 00:32:52.000 060 14332.14 400.28 54591.74 88888.00 2021-03-01 00:32:53.000 060 14332.07 400.22 54591.81 88888.00 2021-03-01 00:32:54.000 060 14331.92 400.22 54591.82 88888.00 2021-03-01 00:32:55.000 060 14331.79 400.11 54591.74 88888.00 2021-03-01 00:32:56.000 060 14332.27 400.47 54591.68 88888.00 2021-03-01 00:32:57.000 060 14331.52 400.03 54591.86 88888.00 2021-03-01 00:32:58.000 060 14334.10 402.43 54589.41 88888.00 2021-03-01 00:32:59.000 060 14331.38 399.58 54591.94 88888.00 2021-03-01 00:33:00.000 060 14331.25 399.44 54591.79 88888.00 2021-03-01 00:33:01.000 060 14331.13 400.04 54591.88 88888.00 2021-03-01 00:33:02.000 060 14331.00 399.36 54591.74 88888.00 2021-03-01 00:33:03.000 060 14330.88 399.55 54591.87 88888.00 2021-03-01 00:33:04.000 060 14333.34 402.16 54589.04 88888.00 2021-03-01 00:33:05.000 060 14330.75 399.80 54591.74 88888.00 2021-03-01 00:33:06.000 060 14330.94 399.54 54591.64 88888.00 2021-03-01 00:33:07.000 060 14330.85 399.70 54591.73 88888.00 2021-03-01 00:33:08.000 060 14330.91 400.12 54591.70 88888.00 2021-03-01 00:33:09.000 060 14330.87 399.57 54591.73 88888.00 2021-03-01 00:33:10.000 060 14330.72 399.77 54591.55 88888.00 2021-03-01 00:33:11.000 060 14330.97 399.76 54591.36 88888.00 2021-03-01 00:33:12.000 060 14330.89 400.18 54591.49 88888.00 2021-03-01 00:33:13.000 060 14331.01 400.18 54591.30 88888.00 2021-03-01 00:33:14.000 060 14330.99 399.98 54591.28 88888.00 2021-03-01 00:33:15.000 060 14331.25 400.29 54591.30 88888.00 2021-03-01 00:33:16.000 060 14331.34 400.46 54591.07 88888.00 2021-03-01 00:33:17.000 060 14331.53 400.38 54591.14 88888.00 2021-03-01 00:33:18.000 060 14331.65 400.61 54591.06 88888.00 2021-03-01 00:33:19.000 060 14331.59 400.60 54591.05 88888.00 2021-03-01 00:33:20.000 060 14331.70 400.65 54590.85 88888.00 2021-03-01 00:33:21.000 060 14334.50 403.40 54588.24 88888.00 2021-03-01 00:33:22.000 060 14331.91 400.96 54590.78 88888.00 2021-03-01 00:33:23.000 060 14332.07 401.24 54590.74 88888.00 2021-03-01 00:33:24.000 060 14332.36 400.59 54590.75 88888.00 2021-03-01 00:33:25.000 060 14332.07 400.70 54590.72 88888.00 2021-03-01 00:33:26.000 060 14332.36 400.67 54590.43 88888.00 2021-03-01 00:33:27.000 060 14334.90 403.33 54587.90 88888.00 2021-03-01 00:33:28.000 060 14332.20 400.49 54590.55 88888.00 2021-03-01 00:33:29.000 060 14332.22 400.56 54590.42 88888.00 2021-03-01 00:33:30.000 060 14332.20 400.66 54590.49 88888.00 2021-03-01 00:33:31.000 060 14332.30 400.45 54590.33 88888.00 2021-03-01 00:33:32.000 060 14332.25 400.23 54590.35 88888.00 2021-03-01 00:33:33.000 060 14332.26 400.91 54590.34 88888.00 2021-03-01 00:33:34.000 060 14332.05 400.24 54590.43 88888.00 2021-03-01 00:33:35.000 060 14332.04 400.42 54590.31 88888.00 2021-03-01 00:33:36.000 060 14332.02 400.37 54590.27 88888.00 2021-03-01 00:33:37.000 060 14331.84 400.23 54590.25 88888.00 2021-03-01 00:33:38.000 060 14331.86 400.56 54590.34 88888.00 2021-03-01 00:33:39.000 060 14331.65 400.23 54590.44 88888.00 2021-03-01 00:33:40.000 060 14331.80 400.17 54589.99 88888.00 2021-03-01 00:33:41.000 060 14331.74 400.02 54590.17 88888.00 2021-03-01 00:33:42.000 060 14331.49 400.26 54590.24 88888.00 2021-03-01 00:33:43.000 060 14331.49 400.62 54590.23 88888.00 2021-03-01 00:33:44.000 060 14331.59 400.28 54590.22 88888.00 2021-03-01 00:33:45.000 060 14331.38 400.45 54590.06 88888.00 2021-03-01 00:33:46.000 060 14331.39 400.27 54590.01 88888.00 2021-03-01 00:33:47.000 060 14331.44 400.10 54590.16 88888.00 2021-03-01 00:33:48.000 060 14331.39 400.49 54590.06 88888.00 2021-03-01 00:33:49.000 060 14331.32 400.49 54590.27 88888.00 2021-03-01 00:33:50.000 060 14331.44 400.96 54589.97 88888.00 2021-03-01 00:33:51.000 060 14331.22 400.52 54588.35 88888.00 2021-03-01 00:33:52.000 060 14333.88 403.33 54589.79 88888.00 2021-03-01 00:33:53.000 060 14331.30 401.25 54589.79 88888.00 2021-03-01 00:33:54.000 060 14331.25 401.01 54589.73 88888.00 2021-03-01 00:33:55.000 060 14331.44 401.51 54589.46 88888.00 2021-03-01 00:33:56.000 060 14331.80 401.13 54589.53 88888.00 2021-03-01 00:33:57.000 060 14334.19 404.01 54587.15 88888.00 2021-03-01 00:33:58.000 060 14331.54 401.55 54589.67 88888.00 2021-03-01 00:33:59.000 060 14331.58 401.81 54589.67 88888.00 2021-03-01 00:34:00.000 060 14331.59 401.81 54589.51 88888.00 2021-03-01 00:34:01.000 060 14331.63 401.87 54589.48 88888.00 2021-03-01 00:34:02.000 060 14331.66 402.10 54589.67 88888.00 2021-03-01 00:34:03.000 060 14331.72 402.43 54589.59 88888.00 2021-03-01 00:34:04.000 060 14331.72 402.34 54589.50 88888.00 2021-03-01 00:34:05.000 060 14331.67 402.71 54589.48 88888.00 2021-03-01 00:34:06.000 060 14331.88 402.37 54589.34 88888.00 2021-03-01 00:34:07.000 060 14331.53 402.42 54589.48 88888.00 2021-03-01 00:34:08.000 060 14331.76 402.87 54589.12 88888.00 2021-03-01 00:34:09.000 060 14331.69 402.74 54589.35 88888.00 2021-03-01 00:34:10.000 060 14331.86 403.23 54589.29 88888.00 2021-03-01 00:34:11.000 060 14331.65 402.87 54589.22 88888.00 2021-03-01 00:34:12.000 060 14331.63 403.08 54589.38 88888.00 2021-03-01 00:34:13.000 060 14331.59 402.92 54589.15 88888.00 2021-03-01 00:34:14.000 060 14335.27 405.35 54585.77 88888.00 2021-03-01 00:34:15.000 060 14333.95 405.93 54589.27 88888.00 2021-03-01 00:34:16.000 060 14331.50 403.49 54589.18 88888.00 2021-03-01 00:34:17.000 060 14331.50 403.71 54589.16 88888.00 2021-03-01 00:34:18.000 060 14331.64 403.44 54589.17 88888.00 2021-03-01 00:34:19.000 060 14331.32 403.57 54589.11 88888.00 2021-03-01 00:34:20.000 060 14334.05 406.22 54586.64 88888.00 2021-03-01 00:34:21.000 060 14331.13 403.58 54589.40 88888.00 2021-03-01 00:34:22.000 060 14331.12 403.72 54589.26 88888.00 2021-03-01 00:34:23.000 060 14331.04 404.21 54589.29 88888.00 2021-03-01 00:34:24.000 060 14330.92 403.58 54589.35 88888.00 2021-03-01 00:34:25.000 060 14330.81 403.52 54589.16 88888.00 2021-03-01 00:34:26.000 060 14330.78 403.71 54589.38 88888.00 2021-03-01 00:34:27.000 060 14330.84 403.65 54589.45 88888.00 2021-03-01 00:34:28.000 060 14330.74 403.70 54589.33 88888.00 2021-03-01 00:34:29.000 060 14330.65 403.88 54589.44 88888.00 2021-03-01 00:34:30.000 060 14330.61 403.63 54589.45 88888.00 2021-03-01 00:34:31.000 060 14330.52 403.71 54589.51 88888.00 2021-03-01 00:34:32.000 060 14330.69 403.55 54589.41 88888.00 2021-03-01 00:34:33.000 060 14330.77 404.04 54588.92 88888.00 2021-03-01 00:34:34.000 060 14330.43 403.38 54589.57 88888.00 2021-03-01 00:34:35.000 060 14330.40 403.43 54589.20 88888.00 2021-03-01 00:34:36.000 060 14330.37 403.31 54589.56 88888.00 2021-03-01 00:34:37.000 060 14330.31 403.70 54589.52 88888.00 2021-03-01 00:34:38.000 060 14330.37 403.29 54589.46 88888.00 2021-03-01 00:34:39.000 060 14330.39 403.79 54589.54 88888.00 2021-03-01 00:34:40.000 060 14330.04 403.41 54589.46 88888.00 2021-03-01 00:34:41.000 060 14330.14 403.50 54589.49 88888.00 2021-03-01 00:34:42.000 060 14330.26 403.49 54589.33 88888.00 2021-03-01 00:34:43.000 060 14330.03 403.48 54589.42 88888.00 2021-03-01 00:34:44.000 060 14330.30 403.76 54589.50 88888.00 2021-03-01 00:34:45.000 060 14332.67 406.25 54586.58 88888.00 2021-03-01 00:34:46.000 060 14330.01 403.75 54589.63 88888.00 2021-03-01 00:34:47.000 060 14330.16 403.74 54589.54 88888.00 2021-03-01 00:34:48.000 060 14329.95 404.01 54589.43 88888.00 2021-03-01 00:34:49.000 060 14330.29 403.92 54589.53 88888.00 2021-03-01 00:34:50.000 060 14330.12 404.37 54589.67 88888.00 2021-03-01 00:34:51.000 060 14332.76 406.47 54587.24 88888.00 2021-03-01 00:34:52.000 060 14330.09 403.95 54589.54 88888.00 2021-03-01 00:34:53.000 060 14330.13 403.92 54589.60 88888.00 2021-03-01 00:34:54.000 060 14330.17 403.97 54589.57 88888.00 2021-03-01 00:34:55.000 060 14330.59 404.45 54589.35 88888.00 2021-03-01 00:34:56.000 060 14330.17 403.94 54589.65 88888.00 2021-03-01 00:34:57.000 060 14330.18 403.82 54589.69 88888.00 2021-03-01 00:34:58.000 060 14330.21 404.15 54589.61 88888.00 2021-03-01 00:34:59.000 060 14330.35 404.25 54589.56 88888.00 2021-03-01 00:35:00.000 060 14330.79 403.99 54589.70 88888.00 2021-03-01 00:35:01.000 060 14332.95 406.47 54587.13 88888.00 2021-03-01 00:35:02.000 060 14330.47 403.75 54589.75 88888.00 2021-03-01 00:35:03.000 060 14330.52 404.30 54589.60 88888.00 2021-03-01 00:35:04.000 060 14330.68 403.89 54589.70 88888.00 2021-03-01 00:35:05.000 060 14330.87 403.97 54589.99 88888.00 2021-03-01 00:35:06.000 060 14330.93 403.92 54589.67 88888.00 2021-03-01 00:35:07.000 060 14333.98 406.16 54586.96 88888.00 2021-03-01 00:35:08.000 060 14331.44 404.38 54589.70 88888.00 2021-03-01 00:35:09.000 060 14331.54 403.98 54589.85 88888.00 2021-03-01 00:35:10.000 060 14331.82 403.82 54589.84 88888.00 2021-03-01 00:35:11.000 060 14331.68 403.80 54589.88 88888.00 2021-03-01 00:35:12.000 060 14332.04 403.84 54589.84 88888.00 2021-03-01 00:35:13.000 060 14332.01 403.82 54589.80 88888.00 2021-03-01 00:35:14.000 060 14331.96 403.44 54590.02 88888.00 2021-03-01 00:35:15.000 060 14331.96 404.13 54589.98 88888.00 2021-03-01 00:35:16.000 060 14332.33 403.52 54590.13 88888.00 2021-03-01 00:35:17.000 060 14332.39 403.59 54590.05 88888.00 2021-03-01 00:35:18.000 060 14332.46 403.50 54590.04 88888.00 2021-03-01 00:35:19.000 060 14332.33 403.35 54590.18 88888.00 2021-03-01 00:35:20.000 060 14332.50 403.37 54590.16 88888.00 2021-03-01 00:35:21.000 060 14332.33 403.29 54590.25 88888.00 2021-03-01 00:35:22.000 060 14332.41 403.05 54590.42 88888.00 2021-03-01 00:35:23.000 060 14332.39 403.00 54590.35 88888.00 2021-03-01 00:35:24.000 060 14332.16 402.73 54590.41 88888.00 2021-03-01 00:35:25.000 060 14332.09 402.68 54590.50 88888.00 2021-03-01 00:35:26.000 060 14332.11 402.73 54590.41 88888.00 2021-03-01 00:35:27.000 060 14331.98 402.55 54590.42 88888.00 2021-03-01 00:35:28.000 060 14331.97 402.47 54589.95 88888.00 2021-03-01 00:35:29.000 060 14331.88 402.44 54590.43 88888.00 2021-03-01 00:35:30.000 060 14332.12 402.29 54590.63 88888.00 2021-03-01 00:35:31.000 060 14333.32 402.30 54587.95 88888.00 2021-03-01 00:35:32.000 060 14331.91 405.16 54590.67 88888.00 2021-03-01 00:35:33.000 060 14332.07 402.11 54590.11 88888.00 2021-03-01 00:35:34.000 060 14332.02 402.23 54590.91 88888.00 2021-03-01 00:35:35.000 060 14332.39 402.57 54590.42 88888.00 2021-03-01 00:35:36.000 060 14332.07 402.12 54587.91 88888.00 2021-03-01 00:35:37.000 060 14334.38 405.03 54590.72 88888.00 2021-03-01 00:35:38.000 060 14332.38 402.24 54590.63 88888.00 2021-03-01 00:35:39.000 060 14332.42 402.20 54590.55 88888.00 2021-03-01 00:35:40.000 060 14332.70 402.62 54590.59 88888.00 2021-03-01 00:35:41.000 060 14332.45 402.17 54590.49 88888.00 2021-03-01 00:35:42.000 060 14332.51 402.50 54590.77 88888.00 2021-03-01 00:35:43.000 060 14332.72 402.20 54590.74 88888.00 2021-03-01 00:35:44.000 060 14332.69 402.19 54590.68 88888.00 2021-03-01 00:35:45.000 060 14332.91 402.18 54590.74 88888.00 2021-03-01 00:35:46.000 060 14332.86 402.12 54590.91 88888.00 2021-03-01 00:35:47.000 060 14333.06 402.11 54590.81 88888.00 2021-03-01 00:35:48.000 060 14335.38 402.07 54586.91 88888.00 2021-03-01 00:35:49.000 060 14335.92 404.59 54589.41 88888.00 2021-03-01 00:35:50.000 060 14333.27 402.06 54590.78 88888.00 2021-03-01 00:35:51.000 060 14333.48 402.30 54591.02 88888.00 2021-03-01 00:35:52.000 060 14336.14 404.89 54588.35 88888.00 2021-03-01 00:35:53.000 060 14333.62 402.19 54590.61 88888.00 2021-03-01 00:35:54.000 060 14336.48 404.71 54588.35 88888.00 2021-03-01 00:35:55.000 060 14333.90 402.75 54590.97 88888.00 2021-03-01 00:35:56.000 060 14333.95 402.16 54591.02 88888.00 2021-03-01 00:35:57.000 060 14334.16 402.32 54590.96 88888.00 2021-03-01 00:35:58.000 060 14334.29 402.24 54590.60 88888.00 2021-03-01 00:35:59.000 060 14334.30 402.43 54590.81 88888.00 2021-03-01 00:36:00.000 060 14334.44 402.86 54591.00 88888.00 2021-03-01 00:36:01.000 060 14334.43 402.56 54591.05 88888.00 2021-03-01 00:36:02.000 060 14334.65 402.24 54591.02 88888.00 2021-03-01 00:36:03.000 060 14334.76 402.18 54591.13 88888.00 2021-03-01 00:36:04.000 060 14334.78 402.27 54591.09 88888.00 2021-03-01 00:36:05.000 060 14335.52 402.40 54590.94 88888.00 2021-03-01 00:36:06.000 060 14335.06 402.43 54590.99 88888.00 2021-03-01 00:36:07.000 060 14335.14 402.37 54591.03 88888.00 2021-03-01 00:36:08.000 060 14335.09 402.31 54591.01 88888.00 2021-03-01 00:36:09.000 060 14335.61 402.56 54591.13 88888.00 2021-03-01 00:36:10.000 060 14335.47 402.53 54591.15 88888.00 2021-03-01 00:36:11.000 060 14335.65 402.55 54591.14 88888.00 2021-03-01 00:36:12.000 060 14335.67 402.49 54591.23 88888.00 2021-03-01 00:36:13.000 060 14335.77 402.45 54591.16 88888.00 2021-03-01 00:36:14.000 060 14335.77 402.66 54591.32 88888.00 2021-03-01 00:36:15.000 060 14335.98 402.90 54591.21 88888.00 2021-03-01 00:36:16.000 060 14336.33 402.46 54591.06 88888.00 2021-03-01 00:36:17.000 060 14336.31 402.81 54591.28 88888.00 2021-03-01 00:36:18.000 060 14336.25 402.55 54591.28 88888.00 2021-03-01 00:36:19.000 060 14336.29 402.81 54591.30 88888.00 2021-03-01 00:36:20.000 060 14336.59 403.11 54591.44 88888.00 2021-03-01 00:36:21.000 060 14336.71 402.75 54591.32 88888.00 2021-03-01 00:36:22.000 060 14336.86 402.34 54591.40 88888.00 2021-03-01 00:36:23.000 060 14336.86 402.61 54591.33 88888.00 2021-03-01 00:36:24.000 060 14337.07 402.77 54591.33 88888.00 2021-03-01 00:36:25.000 060 14339.89 405.14 54590.04 88888.00 2021-03-01 00:36:26.000 060 14337.33 402.75 54591.43 88888.00 2021-03-01 00:36:27.000 060 14337.52 402.80 54591.35 88888.00 2021-03-01 00:36:28.000 060 14337.55 402.82 54591.51 88888.00 2021-03-01 00:36:29.000 060 14337.85 403.10 54591.36 88888.00 2021-03-01 00:36:30.000 060 14338.25 403.57 54591.26 88888.00 2021-03-01 00:36:31.000 060 14338.05 403.28 54591.68 88888.00 2021-03-01 00:36:32.000 060 14338.17 403.11 54591.76 88888.00 2021-03-01 00:36:33.000 060 14338.27 403.23 54591.79 88888.00 2021-03-01 00:36:34.000 060 14338.78 403.22 54589.75 88888.00 2021-03-01 00:36:35.000 060 14341.19 405.50 54589.25 88888.00 2021-03-01 00:36:36.000 060 14338.69 403.13 54591.87 88888.00 2021-03-01 00:36:37.000 060 14338.89 402.87 54591.83 88888.00 2021-03-01 00:36:38.000 060 14339.07 403.10 54591.94 88888.00 2021-03-01 00:36:39.000 060 14339.12 403.49 54591.92 88888.00 2021-03-01 00:36:40.000 060 14339.31 403.16 54592.06 88888.00 2021-03-01 00:36:41.000 060 14342.04 405.83 54589.55 88888.00 2021-03-01 00:36:42.000 060 14339.62 403.33 54592.09 88888.00 2021-03-01 00:36:43.000 060 14339.65 403.22 54592.12 88888.00 2021-03-01 00:36:44.000 060 14340.06 403.58 54592.25 88888.00 2021-03-01 00:36:45.000 060 14339.84 404.07 54592.30 88888.00 2021-03-01 00:36:46.000 060 14339.94 403.55 54591.94 88888.00 2021-03-01 00:36:47.000 060 14340.12 403.95 54592.45 88888.00 2021-03-01 00:36:48.000 060 14340.17 403.79 54592.41 88888.00 2021-03-01 00:36:49.000 060 14340.57 403.91 54592.27 88888.00 2021-03-01 00:36:50.000 060 14340.93 404.01 54592.52 88888.00 2021-03-01 00:36:51.000 060 14340.39 404.12 54592.47 88888.00 2021-03-01 00:36:52.000 060 14340.89 404.26 54592.62 88888.00 2021-03-01 00:36:53.000 060 14340.57 404.43 54592.64 88888.00 2021-03-01 00:36:54.000 060 14340.53 404.51 54592.62 88888.00 2021-03-01 00:36:55.000 060 14340.70 404.37 54592.62 88888.00 2021-03-01 00:36:56.000 060 14340.75 404.77 54592.64 88888.00 2021-03-01 00:36:57.000 060 14340.63 404.57 54592.75 88888.00 2021-03-01 00:36:58.000 060 14340.78 404.68 54592.77 88888.00 2021-03-01 00:36:59.000 060 14340.88 404.80 54592.59 88888.00 2021-03-01 00:37:00.000 060 14340.93 404.95 54592.91 88888.00 2021-03-01 00:37:01.000 060 14340.98 404.99 54592.98 88888.00 2021-03-01 00:37:02.000 060 14340.97 405.00 54592.94 88888.00 2021-03-01 00:37:03.000 060 14340.90 405.21 54593.05 88888.00 2021-03-01 00:37:04.000 060 14341.03 405.06 54592.92 88888.00 2021-03-01 00:37:05.000 060 14343.38 405.64 54590.42 88888.00 2021-03-01 00:37:06.000 060 14341.22 407.09 54593.11 88888.00 2021-03-01 00:37:07.000 060 14340.99 405.73 54593.12 88888.00 2021-03-01 00:37:08.000 060 14340.96 405.61 54593.23 88888.00 2021-03-01 00:37:09.000 060 14341.13 405.69 54593.20 88888.00 2021-03-01 00:37:10.000 060 14341.04 406.17 54593.20 88888.00 2021-03-01 00:37:11.000 060 14343.72 408.32 54590.71 88888.00 2021-03-01 00:37:12.000 060 14340.88 406.14 54593.36 88888.00 2021-03-01 00:37:13.000 060 14340.89 405.83 54593.44 88888.00 2021-03-01 00:37:14.000 060 14340.89 405.81 54593.30 88888.00 2021-03-01 00:37:15.000 060 14341.02 405.59 54593.43 88888.00 2021-03-01 00:37:16.000 060 14341.00 405.89 54593.45 88888.00 2021-03-01 00:37:17.000 060 14340.81 406.40 54593.52 88888.00 2021-03-01 00:37:18.000 060 14340.81 405.87 54593.55 88888.00 2021-03-01 00:37:19.000 060 14340.97 405.82 54593.63 88888.00 2021-03-01 00:37:20.000 060 14340.70 405.96 54593.54 88888.00 2021-03-01 00:37:21.000 060 14340.98 405.96 54593.54 88888.00 2021-03-01 00:37:22.000 060 14340.71 406.58 54593.57 88888.00 2021-03-01 00:37:23.000 060 14340.57 406.10 54593.81 88888.00 2021-03-01 00:37:24.000 060 14340.64 406.34 54593.69 88888.00 2021-03-01 00:37:25.000 060 14344.41 409.83 54590.65 88888.00 2021-03-01 00:37:26.000 060 14341.95 408.83 54593.55 88888.00 2021-03-01 00:37:27.000 060 14340.35 406.03 54593.85 88888.00 2021-03-01 00:37:28.000 060 14340.25 406.21 54593.94 88888.00 2021-03-01 00:37:29.000 060 14340.23 405.96 54593.79 88888.00 2021-03-01 00:37:30.000 060 14340.38 405.83 54593.67 88888.00 2021-03-01 00:37:31.000 060 14342.73 408.54 54591.36 88888.00 2021-03-01 00:37:32.000 060 14340.17 406.29 54593.86 88888.00 2021-03-01 00:37:33.000 060 14339.99 405.90 54594.10 88888.00 2021-03-01 00:37:34.000 060 14340.19 405.89 54593.92 88888.00 2021-03-01 00:37:35.000 060 14340.11 405.77 54593.95 88888.00 2021-03-01 00:37:36.000 060 14339.97 405.80 54594.04 88888.00 2021-03-01 00:37:37.000 060 14340.06 405.63 54593.99 88888.00 2021-03-01 00:37:38.000 060 14340.57 405.75 54594.00 88888.00 2021-03-01 00:37:39.000 060 14339.98 405.88 54594.14 88888.00 2021-03-01 00:37:40.000 060 14340.38 405.45 54593.54 88888.00 2021-03-01 00:37:41.000 060 14340.12 405.45 54593.93 88888.00 2021-03-01 00:37:42.000 060 14340.20 405.95 54593.89 88888.00 2021-03-01 00:37:43.000 060 14340.06 405.51 54594.09 88888.00 2021-03-01 00:37:44.000 060 14340.01 405.32 54594.03 88888.00 2021-03-01 00:37:45.000 060 14340.43 405.29 54594.07 88888.00 2021-03-01 00:37:46.000 060 14340.33 405.40 54593.85 88888.00 2021-03-01 00:37:47.000 060 14340.20 405.49 54594.07 88888.00 2021-03-01 00:37:48.000 060 14340.19 405.17 54593.80 88888.00 2021-03-01 00:37:49.000 060 14340.06 405.56 54594.16 88888.00 2021-03-01 00:37:50.000 060 14340.27 405.19 54594.11 88888.00 2021-03-01 00:37:51.000 060 14340.13 405.24 54594.10 88888.00 2021-03-01 00:37:52.000 060 14340.19 405.48 54594.11 88888.00 2021-03-01 00:37:53.000 060 14340.08 405.25 54594.25 88888.00 2021-03-01 00:37:54.000 060 14340.03 405.47 54594.26 88888.00 2021-03-01 00:37:55.000 060 14340.06 405.06 54594.23 88888.00 2021-03-01 00:37:56.000 060 14342.84 407.70 54591.68 88888.00 2021-03-01 00:37:57.000 060 14340.64 405.20 54593.92 88888.00 2021-03-01 00:37:58.000 060 14340.12 404.99 54594.39 88888.00 2021-03-01 00:37:59.000 060 14340.17 404.96 54594.43 88888.00 2021-03-01 00:38:00.000 060 14340.08 405.25 54594.26 88888.00 2021-03-01 00:38:01.000 060 14340.17 404.90 54594.23 88888.00 2021-03-01 00:38:02.000 060 14342.63 407.44 54591.73 88888.00 2021-03-01 00:38:03.000 060 14340.08 404.96 54594.54 88888.00 2021-03-01 00:38:04.000 060 14340.19 405.15 54594.52 88888.00 2021-03-01 00:38:05.000 060 14340.03 404.63 54594.38 88888.00 2021-03-01 00:38:06.000 060 14340.07 404.86 54594.43 88888.00 2021-03-01 00:38:07.000 060 14339.90 404.76 54594.42 88888.00 2021-03-01 00:38:08.000 060 14339.88 404.61 54594.63 88888.00 2021-03-01 00:38:09.000 060 14339.97 404.87 54594.56 88888.00 2021-03-01 00:38:10.000 060 14339.93 404.48 54594.39 88888.00 2021-03-01 00:38:11.000 060 14340.08 404.70 54594.54 88888.00 2021-03-01 00:38:12.000 060 14339.88 404.35 54594.53 88888.00 2021-03-01 00:38:13.000 060 14339.87 404.24 54594.06 88888.00 2021-03-01 00:38:14.000 060 14342.54 406.97 54592.06 88888.00 2021-03-01 00:38:15.000 060 14339.75 404.20 54594.22 88888.00 2021-03-01 00:38:16.000 060 14339.70 404.88 54594.62 88888.00 2021-03-01 00:38:17.000 060 14339.87 404.56 54594.55 88888.00 2021-03-01 00:38:18.000 060 14339.56 404.08 54594.75 88888.00 2021-03-01 00:38:19.000 060 14339.79 404.33 54594.53 88888.00 2021-03-01 00:38:20.000 060 14342.41 406.66 54591.97 88888.00 2021-03-01 00:38:21.000 060 14339.65 404.12 54594.65 88888.00 2021-03-01 00:38:22.000 060 14339.51 404.18 54594.67 88888.00 2021-03-01 00:38:23.000 060 14339.51 404.09 54594.62 88888.00 2021-03-01 00:38:24.000 060 14339.50 404.29 54594.35 88888.00 2021-03-01 00:38:25.000 060 14339.62 403.96 54594.53 88888.00 2021-03-01 00:38:26.000 060 14339.39 404.22 54594.58 88888.00 2021-03-01 00:38:27.000 060 14339.24 403.76 54594.61 88888.00 2021-03-01 00:38:28.000 060 14339.60 404.02 54594.55 88888.00 2021-03-01 00:38:29.000 060 14339.25 404.34 54594.57 88888.00 2021-03-01 00:38:30.000 060 14339.17 403.88 54594.67 88888.00 2021-03-01 00:38:31.000 060 14339.11 404.23 54594.51 88888.00 2021-03-01 00:38:32.000 060 14339.19 404.02 54594.57 88888.00 2021-03-01 00:38:33.000 060 14338.99 404.14 54594.77 88888.00 2021-03-01 00:38:34.000 060 14339.11 404.39 54594.58 88888.00 2021-03-01 00:38:35.000 060 14338.89 403.94 54594.58 88888.00 2021-03-01 00:38:36.000 060 14338.83 403.93 54594.66 88888.00 2021-03-01 00:38:37.000 060 14339.03 404.51 54594.64 88888.00 2021-03-01 00:38:38.000 060 14339.01 404.16 54594.72 88888.00 2021-03-01 00:38:39.000 060 14338.89 404.28 54594.67 88888.00 2021-03-01 00:38:40.000 060 14338.72 403.65 54594.80 88888.00 2021-03-01 00:38:41.000 060 14338.84 404.05 54594.64 88888.00 2021-03-01 00:38:42.000 060 14338.83 403.94 54594.72 88888.00 2021-03-01 00:38:43.000 060 14338.87 403.71 54594.87 88888.00 2021-03-01 00:38:44.000 060 14339.95 404.01 54592.01 88888.00 2021-03-01 00:38:45.000 060 14338.72 406.09 54594.87 88888.00 2021-03-01 00:38:46.000 060 14338.74 403.63 54594.82 88888.00 2021-03-01 00:38:47.000 060 14339.26 403.60 54594.70 88888.00 2021-03-01 00:38:48.000 060 14338.61 403.37 54594.83 88888.00 2021-03-01 00:38:49.000 060 14338.49 403.44 54594.51 88888.00 2021-03-01 00:38:50.000 060 14341.24 406.08 54592.42 88888.00 2021-03-01 00:38:51.000 060 14338.78 403.61 54595.01 88888.00 2021-03-01 00:38:52.000 060 14338.94 403.37 54594.83 88888.00 2021-03-01 00:38:53.000 060 14338.77 403.24 54595.10 88888.00 2021-03-01 00:38:54.000 060 14338.72 403.64 54595.00 88888.00 2021-03-01 00:38:55.000 060 14338.83 403.15 54595.12 88888.00 2021-03-01 00:38:56.000 060 14338.99 403.10 54594.97 88888.00 2021-03-01 00:38:57.000 060 14339.12 403.18 54595.05 88888.00 2021-03-01 00:38:58.000 060 14339.05 403.19 54595.16 88888.00 2021-03-01 00:38:59.000 060 14339.19 403.28 54595.14 88888.00 2021-03-01 00:39:00.000 060 14339.38 403.32 54594.92 88888.00 2021-03-01 00:39:01.000 060 14341.80 405.71 54592.74 88888.00 2021-03-01 00:39:02.000 060 14339.31 402.99 54595.12 88888.00 2021-03-01 00:39:03.000 060 14339.24 403.06 54595.20 88888.00 2021-03-01 00:39:04.000 060 14339.18 402.89 54595.19 88888.00 2021-03-01 00:39:05.000 060 14339.30 402.97 54595.25 88888.00 2021-03-01 00:39:06.000 060 14339.73 402.65 54595.33 88888.00 2021-03-01 00:39:07.000 060 14342.10 405.48 54592.24 88888.00 2021-03-01 00:39:08.000 060 14339.40 403.03 54595.22 88888.00 2021-03-01 00:39:09.000 060 14339.31 403.19 54595.35 88888.00 2021-03-01 00:39:10.000 060 14339.53 402.69 54595.00 88888.00 2021-03-01 00:39:11.000 060 14339.56 403.05 54595.10 88888.00 2021-03-01 00:39:12.000 060 14339.17 402.80 54595.17 88888.00 2021-03-01 00:39:13.000 060 14339.44 402.51 54595.32 88888.00 2021-03-01 00:39:14.000 060 14339.61 402.58 54595.43 88888.00 2021-03-01 00:39:15.000 060 14339.68 402.47 54595.39 88888.00 2021-03-01 00:39:16.000 060 14339.40 402.67 54595.39 88888.00 2021-03-01 00:39:17.000 060 14340.16 402.25 54595.34 88888.00 2021-03-01 00:39:18.000 060 14339.66 402.79 54595.37 88888.00 2021-03-01 00:39:19.000 060 14339.66 402.50 54595.44 88888.00 2021-03-01 00:39:20.000 060 14339.80 402.43 54592.74 88888.00 2021-03-01 00:39:21.000 060 14341.63 405.02 54595.57 88888.00 2021-03-01 00:39:22.000 060 14340.44 402.56 54595.55 88888.00 2021-03-01 00:39:23.000 060 14340.11 402.41 54595.51 88888.00 2021-03-01 00:39:24.000 060 14340.27 402.38 54595.51 88888.00 2021-03-01 00:39:25.000 060 14340.06 402.31 54595.65 88888.00 2021-03-01 00:39:26.000 060 14340.00 402.37 54595.54 88888.00 2021-03-01 00:39:27.000 060 14340.44 402.46 54595.61 88888.00 2021-03-01 00:39:28.000 060 14340.62 402.39 54595.64 88888.00 2021-03-01 00:39:29.000 060 14340.92 402.82 54595.63 88888.00 2021-03-01 00:39:30.000 060 14340.48 402.16 54595.77 88888.00 2021-03-01 00:39:31.000 060 14343.22 405.25 54593.23 88888.00 2021-03-01 00:39:32.000 060 14341.17 402.66 54595.39 88888.00 2021-03-01 00:39:33.000 060 14341.46 402.90 54595.40 88888.00 2021-03-01 00:39:34.000 060 14341.24 402.75 54595.57 88888.00 2021-03-01 00:39:35.000 060 14341.26 402.73 54595.80 88888.00 2021-03-01 00:39:36.000 060 14341.23 402.82 54595.76 88888.00 2021-03-01 00:39:37.000 060 14344.08 405.35 54593.09 88888.00 2021-03-01 00:39:38.000 060 14341.57 402.97 54595.88 88888.00 2021-03-01 00:39:39.000 060 14341.63 402.80 54595.72 88888.00 2021-03-01 00:39:40.000 060 14341.63 402.82 54595.93 88888.00 2021-03-01 00:39:41.000 060 14341.81 402.81 54595.82 88888.00 2021-03-01 00:39:42.000 060 14341.93 402.68 54595.47 88888.00 2021-03-01 00:39:43.000 060 14341.82 402.80 54595.72 88888.00 2021-03-01 00:39:44.000 060 14341.93 402.76 54596.00 88888.00 2021-03-01 00:39:45.000 060 14341.86 402.89 54596.21 88888.00 2021-03-01 00:39:46.000 060 14342.28 402.62 54596.13 88888.00 2021-03-01 00:39:47.000 060 14342.43 402.69 54596.08 88888.00 2021-03-01 00:39:48.000 060 14342.20 402.69 54596.28 88888.00 2021-03-01 00:39:49.000 060 14342.25 402.79 54596.34 88888.00 2021-03-01 00:39:50.000 060 14342.38 402.74 54596.28 88888.00 2021-03-01 00:39:51.000 060 14342.36 402.95 54596.37 88888.00 2021-03-01 00:39:52.000 060 14346.40 403.18 54593.07 88888.00 2021-03-01 00:39:53.000 060 14345.19 405.67 54596.31 88888.00 2021-03-01 00:39:54.000 060 14342.54 402.86 54596.44 88888.00 2021-03-01 00:39:55.000 060 14342.45 402.85 54596.39 88888.00 2021-03-01 00:39:56.000 060 14342.58 402.91 54596.38 88888.00 2021-03-01 00:39:57.000 060 14342.57 402.80 54596.43 88888.00 2021-03-01 00:39:58.000 060 14345.52 405.47 54593.95 88888.00 2021-03-01 00:39:59.000 060 14343.03 403.02 54596.56 88888.00 2021-03-01 00:40:00.000 060 14342.58 403.05 54596.41 88888.00 2021-03-01 00:40:01.000 060 14342.64 402.83 54596.66 88888.00 2021-03-01 00:40:02.000 060 14342.63 403.07 54596.59 88888.00 2021-03-01 00:40:03.000 060 14342.61 402.94 54596.73 88888.00 2021-03-01 00:40:04.000 060 14343.01 403.31 54596.69 88888.00 2021-03-01 00:40:05.000 060 14342.81 402.87 54596.73 88888.00 2021-03-01 00:40:06.000 060 14342.78 402.83 54596.69 88888.00 2021-03-01 00:40:07.000 060 14342.68 402.62 54596.73 88888.00 2021-03-01 00:40:08.000 060 14345.33 405.46 54594.19 88888.00 2021-03-01 00:40:09.000 060 14342.82 402.74 54596.79 88888.00 2021-03-01 00:40:10.000 060 14342.92 402.71 54596.70 88888.00 2021-03-01 00:40:11.000 060 14342.94 402.64 54596.83 88888.00 2021-03-01 00:40:12.000 060 14342.77 402.47 54596.79 88888.00 2021-03-01 00:40:13.000 060 14343.08 402.49 54596.87 88888.00 2021-03-01 00:40:14.000 060 14342.96 402.26 54596.93 88888.00 2021-03-01 00:40:15.000 060 14342.83 402.29 54597.00 88888.00 2021-03-01 00:40:16.000 060 14343.24 402.40 54597.30 88888.00 2021-03-01 00:40:17.000 060 14343.02 402.52 54596.93 88888.00 2021-03-01 00:40:18.000 060 14343.08 402.50 54597.00 88888.00 2021-03-01 00:40:19.000 060 14343.14 402.33 54597.01 88888.00 2021-03-01 00:40:20.000 060 14343.05 402.35 54597.05 88888.00 2021-03-01 00:40:21.000 060 14343.21 402.33 54597.00 88888.00 2021-03-01 00:40:22.000 060 14343.31 402.53 54596.98 88888.00 2021-03-01 00:40:23.000 060 14345.93 405.07 54594.33 88888.00 2021-03-01 00:40:24.000 060 14343.65 402.67 54597.10 88888.00 2021-03-01 00:40:25.000 060 14343.36 402.52 54597.31 88888.00 2021-03-01 00:40:26.000 060 14343.47 402.43 54597.22 88888.00 2021-03-01 00:40:27.000 060 14343.64 402.43 54597.14 88888.00 2021-03-01 00:40:28.000 060 14343.71 402.12 54597.33 88888.00 2021-03-01 00:40:29.000 060 14346.56 405.15 54594.70 88888.00 2021-03-01 00:40:30.000 060 14344.00 402.48 54597.35 88888.00 2021-03-01 00:40:31.000 060 14343.72 402.10 54597.28 88888.00 2021-03-01 00:40:32.000 060 14343.70 402.19 54597.37 88888.00 2021-03-01 00:40:33.000 060 14346.62 404.34 54594.72 88888.00 2021-03-01 00:40:34.000 060 14343.93 402.39 54597.40 88888.00 2021-03-01 00:40:35.000 060 14343.92 402.10 54597.47 88888.00 2021-03-01 00:40:36.000 060 14344.12 402.33 54597.55 88888.00 2021-03-01 00:40:37.000 060 14343.87 401.81 54597.51 88888.00 2021-03-01 00:40:38.000 060 14343.79 401.62 54597.55 88888.00 2021-03-01 00:40:39.000 060 14346.42 404.57 54594.89 88888.00 2021-03-01 00:40:40.000 060 14343.84 401.92 54597.51 88888.00 2021-03-01 00:40:41.000 060 14347.59 402.12 54593.67 88888.00 2021-03-01 00:40:42.000 060 14346.30 404.44 54596.35 88888.00 2021-03-01 00:40:43.000 060 14344.06 401.60 54597.54 88888.00 2021-03-01 00:40:44.000 060 14343.88 401.95 54597.58 88888.00 2021-03-01 00:40:45.000 060 14343.84 401.85 54597.76 88888.00 2021-03-01 00:40:46.000 060 14343.91 401.60 54597.72 88888.00 2021-03-01 00:40:47.000 060 14346.43 404.48 54594.96 88888.00 2021-03-01 00:40:48.000 060 14343.65 402.21 54597.69 88888.00 2021-03-01 00:40:49.000 060 14343.56 402.37 54597.70 88888.00 2021-03-01 00:40:50.000 060 14343.90 402.43 54597.35 88888.00 2021-03-01 00:40:51.000 060 14343.90 402.84 54597.44 88888.00 2021-03-01 00:40:52.000 060 14343.82 402.50 54597.53 88888.00 2021-03-01 00:40:53.000 060 14344.14 402.63 54597.47 88888.00 2021-03-01 00:40:54.000 060 14344.01 402.59 54597.36 88888.00 2021-03-01 00:40:55.000 060 14344.01 402.87 54597.20 88888.00 2021-03-01 00:40:56.000 060 14343.84 403.12 54597.30 88888.00 2021-03-01 00:40:57.000 060 14343.69 402.87 54597.60 88888.00 2021-03-01 00:40:58.000 060 14344.13 403.11 54597.48 88888.00 2021-03-01 00:40:59.000 060 14343.84 403.13 54597.50 88888.00 2021-03-01 00:41:00.000 060 14343.83 403.34 54597.52 88888.00 2021-03-01 00:41:01.000 060 14343.60 403.55 54597.43 88888.00 2021-03-01 00:41:02.000 060 14343.56 403.19 54597.54 88888.00 2021-03-01 00:41:03.000 060 14343.54 403.44 54597.43 88888.00 2021-03-01 00:41:04.000 060 14343.53 403.67 54597.39 88888.00 2021-03-01 00:41:05.000 060 14343.52 403.62 54597.35 88888.00 2021-03-01 00:41:06.000 060 14343.38 403.48 54597.41 88888.00 2021-03-01 00:41:07.000 060 14343.19 403.69 54597.61 88888.00 2021-03-01 00:41:08.000 060 14343.42 404.20 54597.50 88888.00 2021-03-01 00:41:09.000 060 14343.18 404.02 54597.43 88888.00 2021-03-01 00:41:10.000 060 14342.96 404.22 54597.56 88888.00 2021-03-01 00:41:11.000 060 14342.96 404.20 54597.41 88888.00 2021-03-01 00:41:12.000 060 14345.41 406.71 54594.88 88888.00 2021-03-01 00:41:13.000 060 14342.62 404.01 54597.45 88888.00 2021-03-01 00:41:14.000 060 14342.84 404.07 54597.51 88888.00 2021-03-01 00:41:15.000 060 14342.43 404.08 54597.51 88888.00 2021-03-01 00:41:16.000 060 14342.29 403.86 54597.60 88888.00 2021-03-01 00:41:17.000 060 14341.66 403.88 54598.14 88888.00 2021-03-01 00:41:18.000 060 14344.28 406.51 54595.36 88888.00 2021-03-01 00:41:19.000 060 14341.51 404.15 54597.94 88888.00 2021-03-01 00:41:20.000 060 14341.26 403.58 54597.72 88888.00 2021-03-01 00:41:21.000 060 14341.08 403.70 54597.99 88888.00 2021-03-01 00:41:22.000 060 14340.94 403.74 54597.98 88888.00 2021-03-01 00:41:23.000 060 14341.04 403.80 54598.02 88888.00 2021-03-01 00:41:24.000 060 14340.71 403.55 54598.04 88888.00 2021-03-01 00:41:25.000 060 14340.78 403.65 54597.82 88888.00 2021-03-01 00:41:26.000 060 14340.50 403.36 54597.70 88888.00 2021-03-01 00:41:27.000 060 14340.18 403.40 54597.80 88888.00 2021-03-01 00:41:28.000 060 14340.31 403.27 54598.00 88888.00 2021-03-01 00:41:29.000 060 14340.05 403.44 54597.97 88888.00 2021-03-01 00:41:30.000 060 14339.83 403.25 54598.13 88888.00 2021-03-01 00:41:31.000 060 14339.87 403.21 54597.98 88888.00 2021-03-01 00:41:32.000 060 14339.74 403.15 54598.04 88888.00 2021-03-01 00:41:33.000 060 14339.68 403.01 54597.94 88888.00 2021-03-01 00:41:34.000 060 14339.60 402.96 54597.79 88888.00 2021-03-01 00:41:35.000 060 14342.34 405.61 54595.26 88888.00 2021-03-01 00:41:36.000 060 14339.45 403.24 54597.82 88888.00 2021-03-01 00:41:37.000 060 14339.41 402.81 54597.81 88888.00 2021-03-01 00:41:38.000 060 14339.42 402.81 54597.79 88888.00 2021-03-01 00:41:39.000 060 14339.43 402.79 54597.71 88888.00 2021-03-01 00:41:40.000 060 14339.46 402.87 54597.82 88888.00 2021-03-01 00:41:41.000 060 14342.07 405.25 54595.07 88888.00 2021-03-01 00:41:42.000 060 14339.27 402.54 54597.81 88888.00 2021-03-01 00:41:43.000 060 14339.31 402.90 54597.72 88888.00 2021-03-01 00:41:44.000 060 14339.18 402.52 54597.66 88888.00 2021-03-01 00:41:45.000 060 14339.37 402.51 54597.51 88888.00 2021-03-01 00:41:46.000 060 14339.49 402.04 54597.54 88888.00 2021-03-01 00:41:47.000 060 14339.43 402.33 54597.72 88888.00 2021-03-01 00:41:48.000 060 14339.39 402.23 54597.45 88888.00 2021-03-01 00:41:49.000 060 14339.52 402.20 54597.36 88888.00 2021-03-01 00:41:50.000 060 14339.21 402.32 54597.47 88888.00 2021-03-01 00:41:51.000 060 14339.50 402.23 54597.41 88888.00 2021-03-01 00:41:52.000 060 14339.35 402.24 54597.54 88888.00 2021-03-01 00:41:53.000 060 14339.37 402.10 54597.48 88888.00 2021-03-01 00:41:54.000 060 14339.49 402.16 54597.32 88888.00 2021-03-01 00:41:55.000 060 14339.50 401.97 54597.30 88888.00 2021-03-01 00:41:56.000 060 14339.56 402.55 54597.36 88888.00 2021-03-01 00:41:57.000 060 14339.14 401.74 54597.51 88888.00 2021-03-01 00:41:58.000 060 14339.28 402.24 54597.04 88888.00 2021-03-01 00:41:59.000 060 14339.19 401.78 54597.26 88888.00 2021-03-01 00:42:00.000 060 14339.13 401.95 54597.24 88888.00 2021-03-01 00:42:01.000 060 14339.21 401.55 54597.17 88888.00 2021-03-01 00:42:02.000 060 14338.94 401.74 54597.16 88888.00 2021-03-01 00:42:03.000 060 14338.74 401.99 54597.28 88888.00 2021-03-01 00:42:04.000 060 14338.60 401.56 54597.29 88888.00 2021-03-01 00:42:05.000 060 14338.42 401.97 54596.89 88888.00 2021-03-01 00:42:06.000 060 14340.99 404.56 54596.03 88888.00 2021-03-01 00:42:07.000 060 14338.24 401.55 54597.20 88888.00 2021-03-01 00:42:08.000 060 14337.97 401.41 54597.13 88888.00 2021-03-01 00:42:09.000 060 14337.88 401.36 54597.07 88888.00 2021-03-01 00:42:10.000 060 14337.75 401.63 54597.16 88888.00 2021-03-01 00:42:11.000 060 14340.19 403.76 54594.52 88888.00 2021-03-01 00:42:12.000 060 14337.65 401.42 54597.21 88888.00 2021-03-01 00:42:13.000 060 14337.32 401.19 54597.28 88888.00 2021-03-01 00:42:14.000 060 14337.06 401.05 54597.17 88888.00 2021-03-01 00:42:15.000 060 14337.04 401.22 54597.08 88888.00 2021-03-01 00:42:16.000 060 14337.41 401.04 54596.72 88888.00 2021-03-01 00:42:17.000 060 14336.82 401.09 54597.06 88888.00 2021-03-01 00:42:18.000 060 14337.03 400.98 54596.94 88888.00 2021-03-01 00:42:19.000 060 14336.44 400.88 54596.93 88888.00 2021-03-01 00:42:20.000 060 14336.60 400.76 54596.84 88888.00 2021-03-01 00:42:21.000 060 14336.73 400.60 54596.81 88888.00 2021-03-01 00:42:22.000 060 14336.10 400.66 54595.08 88888.00 2021-03-01 00:42:23.000 060 14338.78 403.24 54594.25 88888.00 2021-03-01 00:42:24.000 060 14335.96 400.72 54596.72 88888.00 2021-03-01 00:42:25.000 060 14336.02 400.76 54596.84 88888.00 2021-03-01 00:42:26.000 060 14336.01 400.67 54596.73 88888.00 2021-03-01 00:42:27.000 060 14335.86 400.64 54596.78 88888.00 2021-03-01 00:42:28.000 060 14336.12 400.48 54596.76 88888.00 2021-03-01 00:42:29.000 060 14338.19 402.98 54594.15 88888.00 2021-03-01 00:42:30.000 060 14335.69 400.69 54596.64 88888.00 2021-03-01 00:42:31.000 060 14335.61 400.69 54596.52 88888.00 2021-03-01 00:42:32.000 060 14335.39 400.02 54596.41 88888.00 2021-03-01 00:42:33.000 060 14335.55 400.19 54596.53 88888.00 2021-03-01 00:42:34.000 060 14335.32 400.25 54596.40 88888.00 2021-03-01 00:42:35.000 060 14335.50 400.11 54596.53 88888.00 2021-03-01 00:42:36.000 060 14335.54 399.89 54596.40 88888.00 2021-03-01 00:42:37.000 060 14335.50 400.24 54596.46 88888.00 2021-03-01 00:42:38.000 060 14335.56 400.29 54596.45 88888.00 2021-03-01 00:42:39.000 060 14335.36 399.65 54596.41 88888.00 2021-03-01 00:42:40.000 060 14335.59 399.78 54596.29 88888.00 2021-03-01 00:42:41.000 060 14335.84 399.81 54593.32 88888.00 2021-03-01 00:42:42.000 060 14336.69 402.06 54596.21 88888.00 2021-03-01 00:42:43.000 060 14335.42 399.28 54596.00 88888.00 2021-03-01 00:42:44.000 060 14335.34 399.29 54596.24 88888.00 2021-03-01 00:42:45.000 060 14335.35 399.29 54595.77 88888.00 2021-03-01 00:42:46.000 060 14335.22 399.87 54595.85 88888.00 2021-03-01 00:42:47.000 060 14335.28 399.36 54596.11 88888.00 2021-03-01 00:42:48.000 060 14334.89 399.10 54596.12 88888.00 2021-03-01 00:42:49.000 060 14334.98 399.19 54596.13 88888.00 2021-03-01 00:42:50.000 060 14335.11 399.00 54596.06 88888.00 2021-03-01 00:42:51.000 060 14335.11 398.76 54595.92 88888.00 2021-03-01 00:42:52.000 060 14334.89 398.85 54596.19 88888.00 2021-03-01 00:42:53.000 060 14334.93 399.02 54596.04 88888.00 2021-03-01 00:42:54.000 060 14334.88 398.81 54596.03 88888.00 2021-03-01 00:42:55.000 060 14334.78 398.78 54595.82 88888.00 2021-03-01 00:42:56.000 060 14334.88 399.27 54595.78 88888.00 2021-03-01 00:42:57.000 060 14337.35 401.57 54593.18 88888.00 2021-03-01 00:42:58.000 060 14334.77 398.75 54595.68 88888.00 2021-03-01 00:42:59.000 060 14334.60 398.45 54595.95 88888.00 2021-03-01 00:43:00.000 060 14334.32 398.42 54595.82 88888.00 2021-03-01 00:43:01.000 060 14334.94 398.67 54595.82 88888.00 2021-03-01 00:43:02.000 060 14334.49 398.34 54595.79 88888.00 2021-03-01 00:43:03.000 060 14337.01 400.88 54593.24 88888.00 2021-03-01 00:43:04.000 060 14334.34 398.11 54595.73 88888.00 2021-03-01 00:43:05.000 060 14334.54 398.05 54595.87 88888.00 2021-03-01 00:43:06.000 060 14334.49 397.96 54595.69 88888.00 2021-03-01 00:43:07.000 060 14334.71 398.15 54595.83 88888.00 2021-03-01 00:43:08.000 060 14334.41 398.32 54595.77 88888.00 2021-03-01 00:43:09.000 060 14334.23 397.74 54595.71 88888.00 2021-03-01 00:43:10.000 060 14334.38 397.78 54595.67 88888.00 2021-03-01 00:43:11.000 060 14337.09 400.47 54592.94 88888.00 2021-03-01 00:43:12.000 060 14334.61 397.83 54595.52 88888.00 2021-03-01 00:43:13.000 060 14334.51 397.84 54595.58 88888.00 2021-03-01 00:43:14.000 060 14334.48 397.67 54595.63 88888.00 2021-03-01 00:43:15.000 060 14334.67 397.84 54595.59 88888.00 2021-03-01 00:43:16.000 060 14334.69 397.61 54595.49 88888.00 2021-03-01 00:43:17.000 060 14337.24 400.08 54592.94 88888.00 2021-03-01 00:43:18.000 060 14334.81 397.52 54595.37 88888.00 2021-03-01 00:43:19.000 060 14334.84 397.51 54595.56 88888.00 2021-03-01 00:43:20.000 060 14334.74 397.46 54595.33 88888.00 2021-03-01 00:43:21.000 060 14335.25 397.47 54595.38 88888.00 2021-03-01 00:43:22.000 060 14335.01 397.56 54595.36 88888.00 2021-03-01 00:43:23.000 060 14335.15 397.89 54595.27 88888.00 2021-03-01 00:43:24.000 060 14335.17 397.14 54595.36 88888.00 2021-03-01 00:43:25.000 060 14335.16 397.05 54595.34 88888.00 2021-03-01 00:43:26.000 060 14335.29 397.45 54595.21 88888.00 2021-03-01 00:43:27.000 060 14335.28 397.24 54595.30 88888.00 2021-03-01 00:43:28.000 060 14335.25 397.19 54595.09 88888.00 2021-03-01 00:43:29.000 060 14335.21 397.13 54595.32 88888.00 2021-03-01 00:43:30.000 060 14335.36 397.40 54595.27 88888.00 2021-03-01 00:43:31.000 060 14335.49 396.91 54595.27 88888.00 2021-03-01 00:43:32.000 060 14335.40 397.02 54595.38 88888.00 2021-03-01 00:43:33.000 060 14335.46 397.09 54595.31 88888.00 2021-03-01 00:43:34.000 060 14335.56 396.98 54595.46 88888.00 2021-03-01 00:43:35.000 060 14335.51 397.01 54595.33 88888.00 2021-03-01 00:43:36.000 060 14335.62 396.67 54595.39 88888.00 2021-03-01 00:43:37.000 060 14335.59 397.19 54595.50 88888.00 2021-03-01 00:43:38.000 060 14335.64 396.92 54595.49 88888.00 2021-03-01 00:43:39.000 060 14335.66 396.68 54595.56 88888.00 2021-03-01 00:43:40.000 060 14335.72 396.81 54595.43 88888.00 2021-03-01 00:43:41.000 060 14335.73 396.73 54594.69 88888.00 2021-03-01 00:43:42.000 060 14338.12 399.52 54594.09 88888.00 2021-03-01 00:43:43.000 060 14336.22 397.24 54595.42 88888.00 2021-03-01 00:43:44.000 060 14335.70 396.89 54595.41 88888.00 2021-03-01 00:43:45.000 060 14335.81 396.68 54595.49 88888.00 2021-03-01 00:43:46.000 060 14335.98 396.85 54595.52 88888.00 2021-03-01 00:43:47.000 060 14338.53 399.59 54592.97 88888.00 2021-03-01 00:43:48.000 060 14336.09 397.52 54595.58 88888.00 2021-03-01 00:43:49.000 060 14336.06 397.03 54595.83 88888.00 2021-03-01 00:43:50.000 060 14336.07 397.31 54595.55 88888.00 2021-03-01 00:43:51.000 060 14336.27 397.05 54595.53 88888.00 2021-03-01 00:43:52.000 060 14336.20 397.08 54595.53 88888.00 2021-03-01 00:43:53.000 060 14336.24 397.52 54595.58 88888.00 2021-03-01 00:43:54.000 060 14336.19 397.01 54595.66 88888.00 2021-03-01 00:43:55.000 060 14336.40 397.21 54595.52 88888.00 2021-03-01 00:43:56.000 060 14336.43 397.29 54595.80 88888.00 2021-03-01 00:43:57.000 060 14336.64 397.33 54595.86 88888.00 2021-03-01 00:43:58.000 060 14336.63 397.41 54595.65 88888.00 2021-03-01 00:43:59.000 060 14336.56 397.27 54595.74 88888.00 2021-03-01 00:44:00.000 060 14336.68 397.43 54595.76 88888.00 2021-03-01 00:44:01.000 060 14338.68 397.33 54592.70 88888.00 2021-03-01 00:44:02.000 060 14339.43 399.89 54593.25 88888.00 2021-03-01 00:44:03.000 060 14336.95 397.34 54595.80 88888.00 2021-03-01 00:44:04.000 060 14336.91 397.23 54595.97 88888.00 2021-03-01 00:44:05.000 060 14336.85 397.54 54595.78 88888.00 2021-03-01 00:44:06.000 060 14337.19 397.10 54595.81 88888.00 2021-03-01 00:44:07.000 060 14337.12 397.68 54595.57 88888.00 2021-03-01 00:44:08.000 060 14339.77 400.01 54593.23 88888.00 2021-03-01 00:44:09.000 060 14337.21 397.32 54595.87 88888.00 2021-03-01 00:44:10.000 060 14337.19 397.25 54596.01 88888.00 2021-03-01 00:44:11.000 060 14337.28 397.81 54595.92 88888.00 2021-03-01 00:44:12.000 060 14337.36 397.54 54595.96 88888.00 2021-03-01 00:44:13.000 060 14337.86 397.53 54595.84 88888.00 2021-03-01 00:44:14.000 060 14337.29 397.40 54596.02 88888.00 2021-03-01 00:44:15.000 060 14337.29 397.41 54596.06 88888.00 2021-03-01 00:44:16.000 060 14337.32 397.62 54595.96 88888.00 2021-03-01 00:44:17.000 060 14337.77 397.78 54596.01 88888.00 2021-03-01 00:44:18.000 060 14337.66 397.90 54596.03 88888.00 2021-03-01 00:44:19.000 060 14337.66 397.55 54596.09 88888.00 2021-03-01 00:44:20.000 060 14337.85 397.59 54596.12 88888.00 2021-03-01 00:44:21.000 060 14337.66 397.78 54596.02 88888.00 2021-03-01 00:44:22.000 060 14337.75 397.71 54596.06 88888.00 2021-03-01 00:44:23.000 060 14337.75 397.86 54596.13 88888.00 2021-03-01 00:44:24.000 060 14337.76 397.90 54596.25 88888.00 2021-03-01 00:44:25.000 060 14337.84 397.98 54596.18 88888.00 2021-03-01 00:44:26.000 060 14338.00 397.84 54595.98 88888.00 2021-03-01 00:44:27.000 060 14337.77 397.71 54596.15 88888.00 2021-03-01 00:44:28.000 060 14338.05 398.20 54596.16 88888.00 2021-03-01 00:44:29.000 060 14338.10 398.10 54596.28 88888.00 2021-03-01 00:44:30.000 060 14338.12 398.22 54596.15 88888.00 2021-03-01 00:44:31.000 060 14338.05 398.22 54596.09 88888.00 2021-03-01 00:44:32.000 060 14340.72 400.84 54593.52 88888.00 2021-03-01 00:44:33.000 060 14338.34 398.31 54596.12 88888.00 2021-03-01 00:44:34.000 060 14338.20 398.28 54596.07 88888.00 2021-03-01 00:44:35.000 060 14338.41 398.29 54596.27 88888.00 2021-03-01 00:44:36.000 060 14338.33 398.28 54596.10 88888.00 2021-03-01 00:44:37.000 060 14338.65 398.64 54596.21 88888.00 2021-03-01 00:44:38.000 060 14341.19 401.11 54593.63 88888.00 2021-03-01 00:44:39.000 060 14338.51 398.56 54596.18 88888.00 2021-03-01 00:44:40.000 060 14338.57 398.55 54596.06 88888.00 2021-03-01 00:44:41.000 060 14338.55 398.49 54596.15 88888.00 2021-03-01 00:44:42.000 060 14338.60 398.46 54596.17 88888.00 2021-03-01 00:44:43.000 060 14338.65 398.32 54596.07 88888.00 2021-03-01 00:44:44.000 060 14338.69 398.45 54596.05 88888.00 2021-03-01 00:44:45.000 060 14338.51 398.17 54596.18 88888.00 2021-03-01 00:44:46.000 060 14338.64 398.22 54596.24 88888.00 2021-03-01 00:44:47.000 060 14338.55 398.56 54595.84 88888.00 2021-03-01 00:44:48.000 060 14338.69 398.28 54595.79 88888.00 2021-03-01 00:44:49.000 060 14338.48 397.90 54596.09 88888.00 2021-03-01 00:44:50.000 060 14338.49 397.94 54596.13 88888.00 2021-03-01 00:44:51.000 060 14338.42 397.96 54596.10 88888.00 2021-03-01 00:44:52.000 060 14338.63 397.89 54596.18 88888.00 2021-03-01 00:44:53.000 060 14338.68 398.46 54596.17 88888.00 2021-03-01 00:44:54.000 060 14338.18 397.90 54596.09 88888.00 2021-03-01 00:44:55.000 060 14340.76 401.28 54593.63 88888.00 2021-03-01 00:44:56.000 060 14337.96 398.70 54596.11 88888.00 2021-03-01 00:44:57.000 060 14338.02 397.65 54595.83 88888.00 2021-03-01 00:44:58.000 060 14338.05 397.17 54596.11 88888.00 2021-03-01 00:44:59.000 060 14337.93 397.71 54596.17 88888.00 2021-03-01 00:45:00.000 060 14338.18 397.82 54595.87 88888.00 2021-03-01 00:45:01.000 060 14340.52 402.27 54593.73 88888.00 2021-03-01 00:45:02.000 060 14337.80 397.72 54596.18 88888.00 2021-03-01 00:45:03.000 060 14337.88 397.55 54596.28 88888.00 2021-03-01 00:45:04.000 060 14337.96 397.57 54596.28 88888.00 2021-03-01 00:45:05.000 060 14337.80 397.78 54596.24 88888.00 2021-03-01 00:45:06.000 060 14337.72 397.49 54596.13 88888.00 2021-03-01 00:45:07.000 060 14340.47 400.06 54593.58 88888.00 2021-03-01 00:45:08.000 060 14337.72 397.23 54596.35 88888.00 2021-03-01 00:45:09.000 060 14337.70 397.31 54596.28 88888.00 2021-03-01 00:45:10.000 060 14337.85 397.86 54596.33 88888.00 2021-03-01 00:45:11.000 060 14337.74 397.54 54596.25 88888.00 2021-03-01 00:45:12.000 060 14337.86 397.73 54596.30 88888.00 2021-03-01 00:45:13.000 060 14337.87 397.47 54596.23 88888.00 2021-03-01 00:45:14.000 060 14337.63 397.58 54596.17 88888.00 2021-03-01 00:45:15.000 060 14338.11 397.17 54596.27 88888.00 2021-03-01 00:45:16.000 060 14337.99 397.27 54596.38 88888.00 2021-03-01 00:45:17.000 060 14338.09 397.59 54596.27 88888.00 2021-03-01 00:45:18.000 060 14337.85 397.43 54596.25 88888.00 2021-03-01 00:45:19.000 060 14337.69 397.56 54596.28 88888.00 2021-03-01 00:45:20.000 060 14337.81 397.42 54596.14 88888.00 2021-03-01 00:45:21.000 060 14337.73 397.42 54596.26 88888.00 2021-03-01 00:45:22.000 060 14337.96 397.60 54596.29 88888.00 2021-03-01 00:45:23.000 060 14337.26 397.34 54596.16 88888.00 2021-03-01 00:45:24.000 060 14337.71 397.52 54596.14 88888.00 2021-03-01 00:45:25.000 060 14337.73 397.56 54596.20 88888.00 2021-03-01 00:45:26.000 060 14340.17 399.98 54593.57 88888.00 2021-03-01 00:45:27.000 060 14337.49 397.42 54596.17 88888.00 2021-03-01 00:45:28.000 060 14337.57 397.57 54596.07 88888.00 2021-03-01 00:45:29.000 060 14337.49 397.65 54596.09 88888.00 2021-03-01 00:45:30.000 060 14337.23 397.64 54596.09 88888.00 2021-03-01 00:45:31.000 060 14337.30 397.64 54596.24 88888.00 2021-03-01 00:45:32.000 060 14339.94 400.15 54593.56 88888.00 2021-03-01 00:45:33.000 060 14337.26 397.78 54596.19 88888.00 2021-03-01 00:45:34.000 060 14337.12 397.51 54596.24 88888.00 2021-03-01 00:45:35.000 060 14336.99 397.80 54595.90 88888.00 2021-03-01 00:45:36.000 060 14339.57 400.27 54593.60 88888.00 2021-03-01 00:45:37.000 060 14337.05 397.99 54596.25 88888.00 2021-03-01 00:45:38.000 060 14336.93 397.63 54596.06 88888.00 2021-03-01 00:45:39.000 060 14336.81 398.01 54596.09 88888.00 2021-03-01 00:45:40.000 060 14336.74 397.90 54595.97 88888.00 2021-03-01 00:45:41.000 060 14336.59 397.78 54596.04 88888.00 2021-03-01 00:45:42.000 060 14339.11 400.31 54593.70 88888.00 2021-03-01 00:45:43.000 060 14336.53 397.66 54596.06 88888.00 2021-03-01 00:45:44.000 060 14336.49 397.37 54596.08 88888.00 2021-03-01 00:45:45.000 060 14336.35 397.63 54595.73 88888.00 2021-03-01 00:45:46.000 060 14336.14 397.76 54596.14 88888.00 2021-03-01 00:45:47.000 060 14336.35 397.89 54596.15 88888.00 2021-03-01 00:45:48.000 060 14336.12 397.49 54595.98 88888.00 2021-03-01 00:45:49.000 060 14335.99 397.29 54596.06 88888.00 2021-03-01 00:45:50.000 060 14336.00 397.49 54595.90 88888.00 2021-03-01 00:45:51.000 060 14335.96 397.47 54596.09 88888.00 2021-03-01 00:45:52.000 060 14337.73 397.68 54593.00 88888.00 2021-03-01 00:45:53.000 060 14338.78 399.88 54596.03 88888.00 2021-03-01 00:45:54.000 060 14335.56 397.15 54595.98 88888.00 2021-03-01 00:45:55.000 060 14335.66 397.40 54596.01 88888.00 2021-03-01 00:45:56.000 060 14335.70 397.34 54596.00 88888.00 2021-03-01 00:45:57.000 060 14335.43 397.15 54595.98 88888.00 2021-03-01 00:45:58.000 060 14338.16 399.81 54593.46 88888.00 2021-03-01 00:45:59.000 060 14335.47 397.17 54595.87 88888.00 2021-03-01 00:46:00.000 060 14335.47 397.09 54596.00 88888.00 2021-03-01 00:46:01.000 060 14335.42 397.27 54595.78 88888.00 2021-03-01 00:46:02.000 060 14335.44 397.43 54595.86 88888.00 2021-03-01 00:46:03.000 060 14335.49 397.15 54595.80 88888.00 2021-03-01 00:46:04.000 060 14335.40 397.21 54596.00 88888.00 2021-03-01 00:46:05.000 060 14335.39 397.01 54595.90 88888.00 2021-03-01 00:46:06.000 060 14335.34 397.13 54595.91 88888.00 2021-03-01 00:46:07.000 060 14337.80 399.62 54593.25 88888.00 2021-03-01 00:46:08.000 060 14335.25 397.03 54595.84 88888.00 2021-03-01 00:46:09.000 060 14335.06 397.32 54595.65 88888.00 2021-03-01 00:46:10.000 060 14335.20 396.89 54595.74 88888.00 2021-03-01 00:46:11.000 060 14335.12 396.96 54595.76 88888.00 2021-03-01 00:46:12.000 060 14335.23 396.92 54595.85 88888.00 2021-03-01 00:46:13.000 060 14335.07 396.76 54595.73 88888.00 2021-03-01 00:46:14.000 060 14335.03 396.92 54595.69 88888.00 2021-03-01 00:46:15.000 060 14335.01 397.16 54595.71 88888.00 2021-03-01 00:46:16.000 060 14334.91 396.72 54595.59 88888.00 2021-03-01 00:46:17.000 060 14335.02 396.83 54595.62 88888.00 2021-03-01 00:46:18.000 060 14334.78 396.81 54595.56 88888.00 2021-03-01 00:46:19.000 060 14334.97 396.82 54595.64 88888.00 2021-03-01 00:46:20.000 060 14334.96 396.73 54595.18 88888.00 2021-03-01 00:46:21.000 060 14334.90 396.93 54595.52 88888.00 2021-03-01 00:46:22.000 060 14334.88 396.93 54595.64 88888.00 2021-03-01 00:46:23.000 060 14334.77 397.02 54595.63 88888.00 2021-03-01 00:46:24.000 060 14334.85 397.13 54595.72 88888.00 2021-03-01 00:46:25.000 060 14334.92 397.02 54595.66 88888.00 2021-03-01 00:46:26.000 060 14334.97 396.96 54595.79 88888.00 2021-03-01 00:46:27.000 060 14337.61 398.32 54593.08 88888.00 2021-03-01 00:46:28.000 060 14335.11 397.21 54595.65 88888.00 2021-03-01 00:46:29.000 060 14335.18 396.97 54595.41 88888.00 2021-03-01 00:46:30.000 060 14335.19 397.10 54595.67 88888.00 2021-03-01 00:46:31.000 060 14335.08 396.81 54595.77 88888.00 2021-03-01 00:46:32.000 060 14335.28 396.92 54595.80 88888.00 2021-03-01 00:46:33.000 060 14337.75 399.58 54593.06 88888.00 2021-03-01 00:46:34.000 060 14335.28 396.82 54595.84 88888.00 2021-03-01 00:46:35.000 060 14335.03 396.81 54595.77 88888.00 2021-03-01 00:46:36.000 060 14335.40 396.64 54595.85 88888.00 2021-03-01 00:46:37.000 060 14335.36 396.67 54595.83 88888.00 2021-03-01 00:46:38.000 060 14335.35 396.64 54595.86 88888.00 2021-03-01 00:46:39.000 060 14335.39 396.64 54595.83 88888.00 2021-03-01 00:46:40.000 060 14335.85 396.43 54595.80 88888.00 2021-03-01 00:46:41.000 060 14335.23 396.63 54595.98 88888.00 2021-03-01 00:46:42.000 060 14335.40 396.49 54596.00 88888.00 2021-03-01 00:46:43.000 060 14335.32 396.44 54595.82 88888.00 2021-03-01 00:46:44.000 060 14335.13 396.46 54596.02 88888.00 2021-03-01 00:46:45.000 060 14335.29 396.48 54595.90 88888.00 2021-03-01 00:46:46.000 060 14337.96 398.86 54593.37 88888.00 2021-03-01 00:46:47.000 060 14335.13 396.30 54596.23 88888.00 2021-03-01 00:46:48.000 060 14335.34 396.29 54595.92 88888.00 2021-03-01 00:46:49.000 060 14335.39 396.44 54595.99 88888.00 2021-03-01 00:46:50.000 060 14335.03 396.35 54596.28 88888.00 2021-03-01 00:46:51.000 060 14335.38 396.14 54595.93 88888.00 2021-03-01 00:46:52.000 060 14337.98 398.92 54593.32 88888.00 2021-03-01 00:46:53.000 060 14335.77 396.27 54596.03 88888.00 2021-03-01 00:46:54.000 060 14335.28 396.14 54596.03 88888.00 2021-03-01 00:46:55.000 060 14335.75 396.30 54595.60 88888.00 2021-03-01 00:46:56.000 060 14335.43 396.19 54595.77 88888.00 2021-03-01 00:46:57.000 060 14335.47 396.28 54595.87 88888.00 2021-03-01 00:46:58.000 060 14335.47 396.20 54596.10 88888.00 2021-03-01 00:46:59.000 060 14335.58 396.11 54595.90 88888.00 2021-03-01 00:47:00.000 060 14335.53 396.39 54596.02 88888.00 2021-03-01 00:47:01.000 060 14335.85 396.48 54595.85 88888.00 2021-03-01 00:47:02.000 060 14335.62 396.43 54595.90 88888.00 2021-03-01 00:47:03.000 060 14335.77 396.15 54594.88 88888.00 2021-03-01 00:47:04.000 060 14338.30 399.01 54594.56 88888.00 2021-03-01 00:47:05.000 060 14335.40 396.30 54595.87 88888.00 2021-03-01 00:47:06.000 060 14335.84 396.31 54595.93 88888.00 2021-03-01 00:47:07.000 060 14335.82 396.28 54595.65 88888.00 2021-03-01 00:47:08.000 060 14335.79 396.17 54595.99 88888.00 2021-03-01 00:47:09.000 060 14336.38 396.47 54596.05 88888.00 2021-03-01 00:47:10.000 060 14336.34 396.64 54595.90 88888.00 2021-03-01 00:47:11.000 060 14336.10 396.58 54595.96 88888.00 2021-03-01 00:47:12.000 060 14336.54 396.52 54595.73 88888.00 2021-03-01 00:47:13.000 060 14336.15 396.22 54595.91 88888.00 2021-03-01 00:47:14.000 060 14336.39 396.29 54595.92 88888.00 2021-03-01 00:47:15.000 060 14336.65 396.58 54595.96 88888.00 2021-03-01 00:47:16.000 060 14336.57 396.10 54596.07 88888.00 2021-03-01 00:47:17.000 060 14336.57 396.71 54596.16 88888.00 2021-03-01 00:47:18.000 060 14336.73 396.39 54596.06 88888.00 2021-03-01 00:47:19.000 060 14339.24 398.90 54593.38 88888.00 2021-03-01 00:47:20.000 060 14336.66 396.01 54596.05 88888.00 2021-03-01 00:47:21.000 060 14337.02 396.47 54595.98 88888.00 2021-03-01 00:47:22.000 060 14337.22 396.28 54596.21 88888.00 2021-03-01 00:47:23.000 060 14336.97 396.20 54596.23 88888.00 2021-03-01 00:47:24.000 060 14336.97 396.46 54596.20 88888.00 2021-03-01 00:47:25.000 060 14339.53 398.87 54593.65 88888.00 2021-03-01 00:47:26.000 060 14336.86 396.55 54596.33 88888.00 2021-03-01 00:47:27.000 060 14337.20 396.38 54596.35 88888.00 2021-03-01 00:47:28.000 060 14337.08 396.35 54596.34 88888.00 2021-03-01 00:47:29.000 060 14337.18 396.30 54596.15 88888.00 2021-03-01 00:47:30.000 060 14337.25 396.74 54596.31 88888.00 2021-03-01 00:47:31.000 060 14337.36 396.25 54596.40 88888.00 2021-03-01 00:47:32.000 060 14337.34 396.48 54596.03 88888.00 2021-03-01 00:47:33.000 060 14337.16 396.59 54596.48 88888.00 2021-03-01 00:47:34.000 060 14337.32 396.54 54596.48 88888.00 2021-03-01 00:47:35.000 060 14337.40 396.58 54593.75 88888.00 2021-03-01 00:47:36.000 060 14339.99 399.24 54593.85 88888.00 2021-03-01 00:47:37.000 060 14337.38 396.62 54596.39 88888.00 2021-03-01 00:47:38.000 060 14337.29 396.49 54596.46 88888.00 2021-03-01 00:47:39.000 060 14337.37 396.93 54596.48 88888.00 2021-03-01 00:47:40.000 060 14337.32 396.70 54596.49 88888.00 2021-03-01 00:47:41.000 060 14337.34 396.80 54596.53 88888.00 2021-03-01 00:47:42.000 060 14339.84 399.58 54593.89 88888.00 2021-03-01 00:47:43.000 060 14337.25 396.64 54596.63 88888.00 2021-03-01 00:47:44.000 060 14337.27 396.78 54596.60 88888.00 2021-03-01 00:47:45.000 060 14337.29 397.02 54596.63 88888.00 2021-03-01 00:47:46.000 060 14337.29 397.07 54596.54 88888.00 2021-03-01 00:47:47.000 060 14337.33 397.30 54596.46 88888.00 2021-03-01 00:47:48.000 060 14337.31 396.89 54596.55 88888.00 2021-03-01 00:47:49.000 060 14337.20 397.10 54596.47 88888.00 2021-03-01 00:47:50.000 060 14337.40 396.88 54596.39 88888.00 2021-03-01 00:47:51.000 060 14337.41 397.25 54596.53 88888.00 2021-03-01 00:47:52.000 060 14337.75 397.34 54596.48 88888.00 2021-03-01 00:47:53.000 060 14337.26 396.91 54596.62 88888.00 2021-03-01 00:47:54.000 060 14337.65 397.18 54596.59 88888.00 2021-03-01 00:47:55.000 060 14337.58 396.94 54596.43 88888.00 2021-03-01 00:47:56.000 060 14337.73 396.96 54596.31 88888.00 2021-03-01 00:47:57.000 060 14337.90 397.16 54596.45 88888.00 2021-03-01 00:47:58.000 060 14337.49 397.01 54596.53 88888.00 2021-03-01 00:47:59.000 060 14337.79 397.07 54596.32 88888.00 2021-03-01 00:48:00.000 060 14337.61 397.10 54596.46 88888.00 2021-03-01 00:48:01.000 060 14338.01 397.34 54596.51 88888.00 2021-03-01 00:48:02.000 060 14337.59 397.51 54596.58 88888.00 2021-03-01 00:48:03.000 060 14337.41 397.27 54596.68 88888.00 2021-03-01 00:48:04.000 060 14337.61 397.07 54596.47 88888.00 2021-03-01 00:48:05.000 060 14337.67 397.11 54596.49 88888.00 2021-03-01 00:48:06.000 060 14340.27 397.16 54593.92 88888.00 2021-03-01 00:48:07.000 060 14337.41 398.75 54596.59 88888.00 2021-03-01 00:48:08.000 060 14337.44 397.35 54596.72 88888.00 2021-03-01 00:48:09.000 060 14337.36 397.63 54596.53 88888.00 2021-03-01 00:48:10.000 060 14337.47 397.40 54596.54 88888.00 2021-03-01 00:48:11.000 060 14337.78 397.55 54596.66 88888.00 2021-03-01 00:48:12.000 060 14339.99 400.61 54594.06 88888.00 2021-03-01 00:48:13.000 060 14337.36 397.68 54596.78 88888.00 2021-03-01 00:48:14.000 060 14337.41 397.48 54596.65 88888.00 2021-03-01 00:48:15.000 060 14337.79 397.78 54596.39 88888.00 2021-03-01 00:48:16.000 060 14337.20 397.95 54596.65 88888.00 2021-03-01 00:48:17.000 060 14337.23 397.90 54596.65 88888.00 2021-03-01 00:48:18.000 060 14337.36 398.00 54596.60 88888.00 2021-03-01 00:48:19.000 060 14337.10 397.96 54596.86 88888.00 2021-03-01 00:48:20.000 060 14336.93 397.86 54596.66 88888.00 2021-03-01 00:48:21.000 060 14337.20 398.21 54596.65 88888.00 2021-03-01 00:48:22.000 060 14336.98 397.78 54596.88 88888.00 2021-03-01 00:48:23.000 060 14336.91 398.05 54596.74 88888.00 2021-03-01 00:48:24.000 060 14340.66 401.71 54594.14 88888.00 2021-03-01 00:48:25.000 060 14338.08 400.71 54596.71 88888.00 2021-03-01 00:48:26.000 060 14336.75 398.09 54596.64 88888.00 2021-03-01 00:48:27.000 060 14336.73 398.12 54596.52 88888.00 2021-03-01 00:48:28.000 060 14336.65 398.17 54596.56 88888.00 2021-03-01 00:48:29.000 060 14336.61 398.28 54596.77 88888.00 2021-03-01 00:48:30.000 060 14339.05 400.90 54594.21 88888.00 2021-03-01 00:48:31.000 060 14336.90 398.33 54596.71 88888.00 2021-03-01 00:48:32.000 060 14336.91 398.40 54596.71 88888.00 2021-03-01 00:48:33.000 060 14336.33 398.41 54596.75 88888.00 2021-03-01 00:48:34.000 060 14336.38 398.24 54596.67 88888.00 2021-03-01 00:48:35.000 060 14336.26 398.26 54596.98 88888.00 2021-03-01 00:48:36.000 060 14336.39 398.20 54596.72 88888.00 2021-03-01 00:48:37.000 060 14336.41 397.93 54596.69 88888.00 2021-03-01 00:48:38.000 060 14336.31 398.40 54596.72 88888.00 2021-03-01 00:48:39.000 060 14336.22 398.57 54596.66 88888.00 2021-03-01 00:48:40.000 060 14336.09 398.38 54596.65 88888.00 2021-03-01 00:48:41.000 060 14336.46 398.13 54596.28 88888.00 2021-03-01 00:48:42.000 060 14336.19 398.04 54596.59 88888.00 2021-03-01 00:48:43.000 060 14336.04 398.50 54596.71 88888.00 2021-03-01 00:48:44.000 060 14336.03 398.10 54596.53 88888.00 2021-03-01 00:48:45.000 060 14336.10 398.29 54596.42 88888.00 2021-03-01 00:48:46.000 060 14335.95 398.38 54596.56 88888.00 2021-03-01 00:48:47.000 060 14335.98 398.22 54596.21 88888.00 2021-03-01 00:48:48.000 060 14335.78 398.07 54596.53 88888.00 2021-03-01 00:48:49.000 060 14335.81 398.59 54596.59 88888.00 2021-03-01 00:48:50.000 060 14335.95 398.66 54596.45 88888.00 2021-03-01 00:48:51.000 060 14335.80 398.10 54596.70 88888.00 2021-03-01 00:48:52.000 060 14335.73 398.11 54596.54 88888.00 2021-03-01 00:48:53.000 060 14335.54 397.98 54596.60 88888.00 2021-03-01 00:48:54.000 060 14335.62 398.26 54596.55 88888.00 2021-03-01 00:48:55.000 060 14338.08 400.66 54594.04 88888.00 2021-03-01 00:48:56.000 060 14335.56 398.21 54596.24 88888.00 2021-03-01 00:48:57.000 060 14335.58 398.36 54596.57 88888.00 2021-03-01 00:48:58.000 060 14335.45 397.91 54596.75 88888.00 2021-03-01 00:48:59.000 060 14335.53 398.11 54596.56 88888.00 2021-03-01 00:49:00.000 060 14335.56 397.73 54596.75 88888.00 2021-03-01 00:49:01.000 060 14338.04 400.56 54594.09 88888.00 2021-03-01 00:49:02.000 060 14335.58 397.52 54596.62 88888.00 2021-03-01 00:49:03.000 060 14335.27 397.84 54596.70 88888.00 2021-03-01 00:49:04.000 060 14335.49 397.83 54596.47 88888.00 2021-03-01 00:49:05.000 060 14335.59 397.52 54596.68 88888.00 2021-03-01 00:49:06.000 060 14335.47 397.46 54596.65 88888.00 2021-03-01 00:49:07.000 060 14335.53 397.84 54596.57 88888.00 2021-03-01 00:49:08.000 060 14335.65 397.25 54596.68 88888.00 2021-03-01 00:49:09.000 060 14335.59 397.22 54596.59 88888.00 2021-03-01 00:49:10.000 060 14335.52 397.16 54596.70 88888.00 2021-03-01 00:49:11.000 060 14335.72 397.32 54596.57 88888.00 2021-03-01 00:49:12.000 060 14335.65 397.40 54596.60 88888.00 2021-03-01 00:49:13.000 060 14338.05 399.76 54594.04 88888.00 2021-03-01 00:49:14.000 060 14335.54 396.78 54596.54 88888.00 2021-03-01 00:49:15.000 060 14335.53 397.02 54596.74 88888.00 2021-03-01 00:49:16.000 060 14335.67 397.12 54596.72 88888.00 2021-03-01 00:49:17.000 060 14335.60 396.81 54596.81 88888.00 2021-03-01 00:49:18.000 060 14335.47 396.68 54596.78 88888.00 2021-03-01 00:49:19.000 060 14338.05 399.41 54594.29 88888.00 2021-03-01 00:49:20.000 060 14335.56 396.64 54596.76 88888.00 2021-03-01 00:49:21.000 060 14335.46 396.57 54596.53 88888.00 2021-03-01 00:49:22.000 060 14335.62 396.67 54596.50 88888.00 2021-03-01 00:49:23.000 060 14335.51 396.71 54596.71 88888.00 2021-03-01 00:49:24.000 060 14335.73 396.90 54596.67 88888.00 2021-03-01 00:49:25.000 060 14335.47 396.26 54596.82 88888.00 2021-03-01 00:49:26.000 060 14335.50 396.44 54596.69 88888.00 2021-03-01 00:49:27.000 060 14335.53 396.21 54596.71 88888.00 2021-03-01 00:49:28.000 060 14335.22 396.14 54596.69 88888.00 2021-03-01 00:49:29.000 060 14335.37 396.24 54596.85 88888.00 2021-03-01 00:49:30.000 060 14335.32 396.11 54596.94 88888.00 2021-03-01 00:49:31.000 060 14335.47 395.89 54595.64 88888.00 2021-03-01 00:49:32.000 060 14338.08 398.74 54596.59 88888.00 2021-03-01 00:49:33.000 060 14335.65 396.24 54597.11 88888.00 2021-03-01 00:49:34.000 060 14335.29 396.45 54597.04 88888.00 2021-03-01 00:49:35.000 060 14335.28 396.25 54597.12 88888.00 2021-03-01 00:49:36.000 060 14335.01 395.94 54597.08 88888.00 2021-03-01 00:49:37.000 060 14335.64 395.76 54597.07 88888.00 2021-03-01 00:49:38.000 060 14335.10 395.80 54597.15 88888.00 2021-03-01 00:49:39.000 060 14335.28 395.88 54597.28 88888.00 2021-03-01 00:49:40.000 060 14335.18 396.03 54597.26 88888.00 2021-03-01 00:49:41.000 060 14334.96 395.93 54597.30 88888.00 2021-03-01 00:49:42.000 060 14335.01 395.98 54597.16 88888.00 2021-03-01 00:49:43.000 060 14334.84 396.03 54597.24 88888.00 2021-03-01 00:49:44.000 060 14334.93 396.03 54597.25 88888.00 2021-03-01 00:49:45.000 060 14334.93 395.88 54597.19 88888.00 2021-03-01 00:49:46.000 060 14335.10 395.83 54597.20 88888.00 2021-03-01 00:49:47.000 060 14337.62 398.53 54594.50 88888.00 2021-03-01 00:49:48.000 060 14335.15 395.89 54597.31 88888.00 2021-03-01 00:49:49.000 060 14335.00 396.11 54597.34 88888.00 2021-03-01 00:49:50.000 060 14334.97 395.99 54596.97 88888.00 2021-03-01 00:49:51.000 060 14335.03 395.85 54597.20 88888.00 2021-03-01 00:49:52.000 060 14334.97 396.46 54597.23 88888.00 2021-03-01 00:49:53.000 060 14337.57 398.59 54594.70 88888.00 2021-03-01 00:49:54.000 060 14335.03 395.84 54597.34 88888.00 2021-03-01 00:49:55.000 060 14334.96 395.76 54597.28 88888.00 2021-03-01 00:49:56.000 060 14334.87 395.86 54597.32 88888.00 2021-03-01 00:49:57.000 060 14335.12 395.70 54597.34 88888.00 2021-03-01 00:49:58.000 060 14335.14 395.72 54597.41 88888.00 2021-03-01 00:49:59.000 060 14335.03 396.06 54597.40 88888.00 2021-03-01 00:50:00.000 060 14337.68 398.98 54594.72 88888.00 2021-03-01 00:50:01.000 060 14336.34 397.52 54597.22 88888.00 2021-03-01 00:50:02.000 060 14335.33 395.64 54597.32 88888.00 2021-03-01 00:50:03.000 060 14335.28 395.47 54597.47 88888.00 2021-03-01 00:50:04.000 060 14335.27 395.20 54597.61 88888.00 2021-03-01 00:50:05.000 060 14335.25 395.35 54597.56 88888.00 2021-03-01 00:50:06.000 060 14337.96 398.28 54594.86 88888.00 2021-03-01 00:50:07.000 060 14335.47 395.38 54597.38 88888.00 2021-03-01 00:50:08.000 060 14335.34 395.56 54597.41 88888.00 2021-03-01 00:50:09.000 060 14335.32 394.96 54597.49 88888.00 2021-03-01 00:50:10.000 060 14335.37 395.12 54597.67 88888.00 2021-03-01 00:50:11.000 060 14335.78 395.26 54597.58 88888.00 2021-03-01 00:50:12.000 060 14335.66 395.07 54597.49 88888.00 2021-03-01 00:50:13.000 060 14335.43 395.25 54597.65 88888.00 2021-03-01 00:50:14.000 060 14335.66 395.19 54597.45 88888.00 2021-03-01 00:50:15.000 060 14335.66 395.25 54597.70 88888.00 2021-03-01 00:50:16.000 060 14335.84 395.44 54597.57 88888.00 2021-03-01 00:50:17.000 060 14335.80 395.42 54597.45 88888.00 2021-03-01 00:50:18.000 060 14335.85 395.01 54597.59 88888.00 2021-03-01 00:50:19.000 060 14335.79 395.13 54597.66 88888.00 2021-03-01 00:50:20.000 060 14335.85 395.09 54597.66 88888.00 2021-03-01 00:50:21.000 060 14336.04 395.30 54597.68 88888.00 2021-03-01 00:50:22.000 060 14336.12 395.09 54597.63 88888.00 2021-03-01 00:50:23.000 060 14336.39 395.14 54596.03 88888.00 2021-03-01 00:50:24.000 060 14338.72 397.84 54597.70 88888.00 2021-03-01 00:50:25.000 060 14336.31 395.16 54597.86 88888.00 2021-03-01 00:50:26.000 060 14336.61 395.14 54597.62 88888.00 2021-03-01 00:50:27.000 060 14336.48 395.14 54597.74 88888.00 2021-03-01 00:50:28.000 060 14336.60 395.16 54597.76 88888.00 2021-03-01 00:50:29.000 060 14336.54 395.21 54597.67 88888.00 2021-03-01 00:50:30.000 060 14336.77 395.07 54597.87 88888.00 2021-03-01 00:50:31.000 060 14336.73 395.14 54597.80 88888.00 2021-03-01 00:50:32.000 060 14336.71 395.08 54597.77 88888.00 2021-03-01 00:50:33.000 060 14336.85 395.16 54597.79 88888.00 2021-03-01 00:50:34.000 060 14339.67 397.77 54595.27 88888.00 2021-03-01 00:50:35.000 060 14336.86 395.22 54597.84 88888.00 2021-03-01 00:50:36.000 060 14336.98 395.14 54597.90 88888.00 2021-03-01 00:50:37.000 060 14336.74 395.21 54597.89 88888.00 2021-03-01 00:50:38.000 060 14336.89 395.13 54597.90 88888.00 2021-03-01 00:50:39.000 060 14336.92 395.64 54597.91 88888.00 2021-03-01 00:50:40.000 060 14339.38 397.84 54595.27 88888.00 2021-03-01 00:50:41.000 060 14336.76 395.63 54597.66 88888.00 2021-03-01 00:50:42.000 060 14336.75 395.19 54597.88 88888.00 2021-03-01 00:50:43.000 060 14336.84 395.64 54598.01 88888.00 2021-03-01 00:50:44.000 060 14336.95 395.25 54598.00 88888.00 2021-03-01 00:50:45.000 060 14336.80 395.30 54598.04 88888.00 2021-03-01 00:50:46.000 060 14336.82 395.70 54597.64 88888.00 2021-03-01 00:50:47.000 060 14336.62 395.44 54597.84 88888.00 2021-03-01 00:50:48.000 060 14336.77 395.64 54594.86 88888.00 2021-03-01 00:50:49.000 060 14339.18 397.92 54595.19 88888.00 2021-03-01 00:50:50.000 060 14336.75 395.41 54597.85 88888.00 2021-03-01 00:50:51.000 060 14336.53 395.85 54597.83 88888.00 2021-03-01 00:50:52.000 060 14336.47 395.61 54597.84 88888.00 2021-03-01 00:50:53.000 060 14336.55 395.95 54597.94 88888.00 2021-03-01 00:50:54.000 060 14336.42 395.73 54597.91 88888.00 2021-03-01 00:50:55.000 060 14338.95 398.27 54595.28 88888.00 2021-03-01 00:50:56.000 060 14336.33 395.77 54597.84 88888.00 2021-03-01 00:50:57.000 060 14336.25 395.88 54597.90 88888.00 2021-03-01 00:50:58.000 060 14336.33 395.93 54597.87 88888.00 2021-03-01 00:50:59.000 060 14336.22 396.20 54597.50 88888.00 2021-03-01 00:51:00.000 060 14336.21 396.12 54597.83 88888.00 2021-03-01 00:51:01.000 060 14336.22 396.35 54597.37 88888.00 2021-03-01 00:51:02.000 060 14336.16 396.19 54597.95 88888.00 2021-03-01 00:51:03.000 060 14336.22 396.48 54597.78 88888.00 2021-03-01 00:51:04.000 060 14336.07 396.54 54597.93 88888.00 2021-03-01 00:51:05.000 060 14336.12 396.55 54597.98 88888.00 2021-03-01 00:51:06.000 060 14336.29 396.29 54597.84 88888.00 2021-03-01 00:51:07.000 060 14336.03 396.32 54597.84 88888.00 2021-03-01 00:51:08.000 060 14336.08 396.62 54597.89 88888.00 2021-03-01 00:51:09.000 060 14336.02 396.54 54597.80 88888.00 2021-03-01 00:51:10.000 060 14335.95 396.47 54597.78 88888.00 2021-03-01 00:51:11.000 060 14335.92 396.39 54597.36 88888.00 2021-03-01 00:51:12.000 060 14335.84 396.58 54597.75 88888.00 2021-03-01 00:51:13.000 060 14335.91 396.84 54597.67 88888.00 2021-03-01 00:51:14.000 060 14335.99 396.60 54597.86 88888.00 2021-03-01 00:51:15.000 060 14335.88 396.63 54597.79 88888.00 2021-03-01 00:51:16.000 060 14336.16 397.05 54597.48 88888.00 2021-03-01 00:51:17.000 060 14335.93 396.69 54597.59 88888.00 2021-03-01 00:51:18.000 060 14336.12 397.00 54597.56 88888.00 2021-03-01 00:51:19.000 060 14338.49 399.39 54595.02 88888.00 2021-03-01 00:51:20.000 060 14335.88 396.95 54597.61 88888.00 2021-03-01 00:51:21.000 060 14336.16 397.03 54597.63 88888.00 2021-03-01 00:51:22.000 060 14335.78 396.72 54597.54 88888.00 2021-03-01 00:51:23.000 060 14336.15 397.12 54597.61 88888.00 2021-03-01 00:51:24.000 060 14335.73 397.00 54597.45 88888.00 2021-03-01 00:51:25.000 060 14338.49 399.79 54595.07 88888.00 2021-03-01 00:51:26.000 060 14335.82 397.20 54597.47 88888.00 2021-03-01 00:51:27.000 060 14335.68 397.07 54597.50 88888.00 2021-03-01 00:51:28.000 060 14335.83 396.85 54597.63 88888.00 2021-03-01 00:51:29.000 060 14336.37 397.02 54597.50 88888.00 2021-03-01 00:51:30.000 060 14335.79 397.28 54597.61 88888.00 2021-03-01 00:51:31.000 060 14335.68 397.38 54597.52 88888.00 2021-03-01 00:51:32.000 060 14335.64 397.15 54597.46 88888.00 2021-03-01 00:51:33.000 060 14335.97 397.54 54597.37 88888.00 2021-03-01 00:51:34.000 060 14335.78 397.88 54595.50 88888.00 2021-03-01 00:51:35.000 060 14338.39 400.14 54594.97 88888.00 2021-03-01 00:51:36.000 060 14336.02 397.63 54597.51 88888.00 2021-03-01 00:51:37.000 060 14335.62 397.38 54597.55 88888.00 2021-03-01 00:51:38.000 060 14335.76 397.59 54597.47 88888.00 2021-03-01 00:51:39.000 060 14335.82 397.63 54597.36 88888.00 2021-03-01 00:51:40.000 060 14335.84 397.66 54597.41 88888.00 2021-03-01 00:51:41.000 060 14338.22 400.21 54594.83 88888.00 2021-03-01 00:51:42.000 060 14335.61 397.70 54597.52 88888.00 2021-03-01 00:51:43.000 060 14335.61 398.00 54597.50 88888.00 2021-03-01 00:51:44.000 060 14335.62 397.93 54597.28 88888.00 2021-03-01 00:51:45.000 060 14335.75 397.82 54597.42 88888.00 2021-03-01 00:51:46.000 060 14335.59 398.11 54597.28 88888.00 2021-03-01 00:51:47.000 060 14335.41 397.95 54597.17 88888.00 2021-03-01 00:51:48.000 060 14335.48 398.47 54597.51 88888.00 2021-03-01 00:51:49.000 060 14335.63 397.97 54597.24 88888.00 2021-03-01 00:51:50.000 060 14335.31 398.13 54597.37 88888.00 2021-03-01 00:51:51.000 060 14335.73 398.31 54597.55 88888.00 2021-03-01 00:51:52.000 060 14335.22 398.08 54597.52 88888.00 2021-03-01 00:51:53.000 060 14335.20 397.85 54597.43 88888.00 2021-03-01 00:51:54.000 060 14335.43 398.03 54597.44 88888.00 2021-03-01 00:51:55.000 060 14335.13 397.89 54597.22 88888.00 2021-03-01 00:51:56.000 060 14335.30 397.96 54597.46 88888.00 2021-03-01 00:51:57.000 060 14335.05 397.85 54597.51 88888.00 2021-03-01 00:51:58.000 060 14335.07 398.20 54597.47 88888.00 2021-03-01 00:51:59.000 060 14334.92 398.53 54597.30 88888.00 2021-03-01 00:52:00.000 060 14334.84 397.86 54597.19 88888.00 2021-03-01 00:52:01.000 060 14334.72 397.99 54597.63 88888.00 2021-03-01 00:52:02.000 060 14334.83 398.07 54597.41 88888.00 2021-03-01 00:52:03.000 060 14334.84 397.64 54597.33 88888.00 2021-03-01 00:52:04.000 060 14334.84 397.82 54597.37 88888.00 2021-03-01 00:52:05.000 060 14336.11 398.09 54594.71 88888.00 2021-03-01 00:52:06.000 060 14335.48 400.65 54597.39 88888.00 2021-03-01 00:52:07.000 060 14334.77 397.98 54597.48 88888.00 2021-03-01 00:52:08.000 060 14334.78 397.91 54597.47 88888.00 2021-03-01 00:52:09.000 060 14334.81 397.82 54597.21 88888.00 2021-03-01 00:52:10.000 060 14334.68 397.89 54597.34 88888.00 2021-03-01 00:52:11.000 060 14337.36 400.73 54594.79 88888.00 2021-03-01 00:52:12.000 060 14334.89 397.75 54597.47 88888.00 2021-03-01 00:52:13.000 060 14334.71 397.81 54597.51 88888.00 2021-03-01 00:52:14.000 060 14334.73 397.79 54597.44 88888.00 2021-03-01 00:52:15.000 060 14334.65 398.29 54597.37 88888.00 2021-03-01 00:52:16.000 060 14335.11 397.94 54597.18 88888.00 2021-03-01 00:52:17.000 060 14334.65 397.71 54597.48 88888.00 2021-03-01 00:52:18.000 060 14334.71 397.67 54597.37 88888.00 2021-03-01 00:52:19.000 060 14334.70 397.88 54597.28 88888.00 2021-03-01 00:52:20.000 060 14334.87 397.83 54597.30 88888.00 2021-03-01 00:52:21.000 060 14334.60 397.95 54597.28 88888.00 2021-03-01 00:52:22.000 060 14334.50 397.96 54597.38 88888.00 2021-03-01 00:52:23.000 060 14334.40 398.10 54597.41 88888.00 2021-03-01 00:52:24.000 060 14334.41 398.00 54597.26 88888.00 2021-03-01 00:52:25.000 060 14334.40 398.31 54597.46 88888.00 2021-03-01 00:52:26.000 060 14334.36 398.44 54597.28 88888.00 2021-03-01 00:52:27.000 060 14334.30 397.79 54597.38 88888.00 2021-03-01 00:52:28.000 060 14334.27 398.17 54597.29 88888.00 2021-03-01 00:52:29.000 060 14337.08 400.45 54594.69 88888.00 2021-03-01 00:52:30.000 060 14334.34 398.21 54597.36 88888.00 2021-03-01 00:52:31.000 060 14334.37 397.90 54597.35 88888.00 2021-03-01 00:52:32.000 060 14334.23 397.75 54597.44 88888.00 2021-03-01 00:52:33.000 060 14334.24 397.53 54597.42 88888.00 2021-03-01 00:52:34.000 060 14334.27 397.61 54597.38 88888.00 2021-03-01 00:52:35.000 060 14337.09 400.16 54594.88 88888.00 2021-03-01 00:52:36.000 060 14334.40 397.99 54597.38 88888.00 2021-03-01 00:52:37.000 060 14334.06 397.36 54597.45 88888.00 2021-03-01 00:52:38.000 060 14333.98 397.72 54597.57 88888.00 2021-03-01 00:52:39.000 060 14333.92 397.51 54597.35 88888.00 2021-03-01 00:52:40.000 060 14333.89 397.40 54597.47 88888.00 2021-03-01 00:52:41.000 060 14333.86 397.18 54597.39 88888.00 2021-03-01 00:52:42.000 060 14333.69 396.96 54597.59 88888.00 2021-03-01 00:52:43.000 060 14333.60 396.94 54597.15 88888.00 2021-03-01 00:52:44.000 060 14333.67 396.77 54597.31 88888.00 2021-03-01 00:52:45.000 060 14333.52 397.11 54597.48 88888.00 2021-03-01 00:52:46.000 060 14333.50 396.91 54597.36 88888.00 2021-03-01 00:52:47.000 060 14333.32 396.59 54597.62 88888.00 2021-03-01 00:52:48.000 060 14333.30 396.53 54597.54 88888.00 2021-03-01 00:52:49.000 060 14333.29 396.57 54597.23 88888.00 2021-03-01 00:52:50.000 060 14333.23 396.22 54597.67 88888.00 2021-03-01 00:52:51.000 060 14333.79 396.10 54597.52 88888.00 2021-03-01 00:52:52.000 060 14333.25 396.05 54597.79 88888.00 2021-03-01 00:52:53.000 060 14333.23 396.14 54597.66 88888.00 2021-03-01 00:52:54.000 060 14333.10 395.95 54597.69 88888.00 2021-03-01 00:52:55.000 060 14333.31 395.94 54597.67 88888.00 2021-03-01 00:52:56.000 060 14333.42 395.95 54597.60 88888.00 2021-03-01 00:52:57.000 060 14333.36 396.10 54597.72 88888.00 2021-03-01 00:52:58.000 060 14333.71 395.75 54597.70 88888.00 2021-03-01 00:52:59.000 060 14334.21 395.56 54595.11 88888.00 2021-03-01 00:53:00.000 060 14334.57 398.45 54597.53 88888.00 2021-03-01 00:53:01.000 060 14333.43 395.59 54597.63 88888.00 2021-03-01 00:53:02.000 060 14333.34 395.51 54597.84 88888.00 2021-03-01 00:53:03.000 060 14333.74 395.43 54597.66 88888.00 2021-03-01 00:53:04.000 060 14333.38 395.25 54597.88 88888.00 2021-03-01 00:53:05.000 060 14336.11 397.90 54595.14 88888.00 2021-03-01 00:53:06.000 060 14333.71 395.31 54597.79 88888.00 2021-03-01 00:53:07.000 060 14333.86 394.94 54597.88 88888.00 2021-03-01 00:53:08.000 060 14333.84 395.13 54597.86 88888.00 2021-03-01 00:53:09.000 060 14333.68 394.97 54597.93 88888.00 2021-03-01 00:53:10.000 060 14333.84 395.07 54597.87 88888.00 2021-03-01 00:53:11.000 060 14334.46 395.06 54597.81 88888.00 2021-03-01 00:53:12.000 060 14333.90 395.17 54597.91 88888.00 2021-03-01 00:53:13.000 060 14334.21 394.94 54597.71 88888.00 2021-03-01 00:53:14.000 060 14333.78 394.83 54597.98 88888.00 2021-03-01 00:53:15.000 060 14334.08 394.66 54597.95 88888.00 2021-03-01 00:53:16.000 060 14334.18 394.96 54597.94 88888.00 2021-03-01 00:53:17.000 060 14334.23 394.87 54598.10 88888.00 2021-03-01 00:53:18.000 060 14334.23 394.57 54597.84 88888.00 2021-03-01 00:53:19.000 060 14334.10 394.51 54598.14 88888.00 2021-03-01 00:53:20.000 060 14334.39 394.45 54597.98 88888.00 2021-03-01 00:53:21.000 060 14334.46 394.12 54597.71 88888.00 2021-03-01 00:53:22.000 060 14334.46 394.40 54595.27 88888.00 2021-03-01 00:53:23.000 060 14336.88 396.86 54595.46 88888.00 2021-03-01 00:53:24.000 060 14334.43 394.13 54598.11 88888.00 2021-03-01 00:53:25.000 060 14334.46 394.41 54598.01 88888.00 2021-03-01 00:53:26.000 060 14334.91 394.41 54597.61 88888.00 2021-03-01 00:53:27.000 060 14334.37 394.17 54598.05 88888.00 2021-03-01 00:53:28.000 060 14334.44 394.30 54598.03 88888.00 2021-03-01 00:53:29.000 060 14336.94 396.68 54595.47 88888.00 2021-03-01 00:53:30.000 060 14334.43 393.88 54597.88 88888.00 2021-03-01 00:53:31.000 060 14334.96 394.11 54597.90 88888.00 2021-03-01 00:53:32.000 060 14334.42 393.81 54598.05 88888.00 2021-03-01 00:53:33.000 060 14334.40 394.50 54598.13 88888.00 2021-03-01 00:53:34.000 060 14334.36 394.03 54598.12 88888.00 2021-03-01 00:53:35.000 060 14334.35 394.08 54596.67 88888.00 2021-03-01 00:53:36.000 060 14337.02 396.66 54598.06 88888.00 2021-03-01 00:53:37.000 060 14334.36 394.45 54598.21 88888.00 2021-03-01 00:53:38.000 060 14334.52 394.27 54598.12 88888.00 2021-03-01 00:53:39.000 060 14334.46 394.06 54598.32 88888.00 2021-03-01 00:53:40.000 060 14337.01 396.81 54595.63 88888.00 2021-03-01 00:53:41.000 060 14334.54 394.21 54598.08 88888.00 2021-03-01 00:53:42.000 060 14334.55 394.32 54598.15 88888.00 2021-03-01 00:53:43.000 060 14334.65 394.19 54598.08 88888.00 2021-03-01 00:53:44.000 060 14334.48 393.95 54598.13 88888.00 2021-03-01 00:53:45.000 060 14334.42 393.89 54597.82 88888.00 2021-03-01 00:53:46.000 060 14334.66 394.24 54598.19 88888.00 2021-03-01 00:53:47.000 060 14335.03 394.50 54598.28 88888.00 2021-03-01 00:53:48.000 060 14334.78 394.17 54598.12 88888.00 2021-03-01 00:53:49.000 060 14334.65 394.08 54598.26 88888.00 2021-03-01 00:53:50.000 060 14334.97 394.37 54598.19 88888.00 2021-03-01 00:53:51.000 060 14335.06 394.18 54598.10 88888.00 2021-03-01 00:53:52.000 060 14334.85 394.22 54598.16 88888.00 2021-03-01 00:53:53.000 060 14334.54 394.15 54598.34 88888.00 2021-03-01 00:53:54.000 060 14334.81 394.09 54598.29 88888.00 2021-03-01 00:53:55.000 060 14335.09 393.85 54598.16 88888.00 2021-03-01 00:53:56.000 060 14337.61 396.72 54595.47 88888.00 2021-03-01 00:53:57.000 060 14334.90 394.09 54598.11 88888.00 2021-03-01 00:53:58.000 060 14334.91 393.97 54598.15 88888.00 2021-03-01 00:53:59.000 060 14334.99 393.94 54598.24 88888.00 2021-03-01 00:54:00.000 060 14334.91 394.13 54598.17 88888.00 2021-03-01 00:54:01.000 060 14335.30 393.93 54597.88 88888.00 2021-03-01 00:54:02.000 060 14337.64 396.31 54595.46 88888.00 2021-03-01 00:54:03.000 060 14335.06 393.70 54598.16 88888.00 2021-03-01 00:54:04.000 060 14335.13 393.84 54598.19 88888.00 2021-03-01 00:54:05.000 060 14335.02 394.03 54598.16 88888.00 2021-03-01 00:54:06.000 060 14335.23 393.62 54598.04 88888.00 2021-03-01 00:54:07.000 060 14335.03 393.63 54598.10 88888.00 2021-03-01 00:54:08.000 060 14335.63 393.84 54598.01 88888.00 2021-03-01 00:54:09.000 060 14335.09 393.75 54598.16 88888.00 2021-03-01 00:54:10.000 060 14335.34 393.73 54598.01 88888.00 2021-03-01 00:54:11.000 060 14337.02 393.56 54595.43 88888.00 2021-03-01 00:54:12.000 060 14335.53 396.47 54598.22 88888.00 2021-03-01 00:54:13.000 060 14335.39 394.24 54598.23 88888.00 2021-03-01 00:54:14.000 060 14335.60 393.67 54598.09 88888.00 2021-03-01 00:54:15.000 060 14335.46 393.76 54598.11 88888.00 2021-03-01 00:54:16.000 060 14335.67 393.57 54597.90 88888.00 2021-03-01 00:54:17.000 060 14335.72 393.75 54597.90 88888.00 2021-03-01 00:54:18.000 060 14335.78 393.85 54596.21 88888.00 2021-03-01 00:54:19.000 060 14338.54 396.44 54595.35 88888.00 2021-03-01 00:54:20.000 060 14335.79 393.82 54597.83 88888.00 2021-03-01 00:54:21.000 060 14335.84 393.77 54597.91 88888.00 2021-03-01 00:54:22.000 060 14335.74 393.85 54597.91 88888.00 2021-03-01 00:54:23.000 060 14336.03 393.95 54598.07 88888.00 2021-03-01 00:54:24.000 060 14335.87 394.01 54597.91 88888.00 2021-03-01 00:54:25.000 060 14338.56 396.35 54595.46 88888.00 2021-03-01 00:54:26.000 060 14336.14 393.83 54597.85 88888.00 2021-03-01 00:54:27.000 060 14336.16 393.91 54597.76 88888.00 2021-03-01 00:54:28.000 060 14336.06 394.01 54597.90 88888.00 2021-03-01 00:54:29.000 060 14336.38 393.94 54598.07 88888.00 2021-03-01 00:54:30.000 060 14336.29 394.10 54597.98 88888.00 2021-03-01 00:54:31.000 060 14336.56 393.94 54597.98 88888.00 2021-03-01 00:54:32.000 060 14336.45 394.31 54598.01 88888.00 2021-03-01 00:54:33.000 060 14336.61 394.22 54598.03 88888.00 2021-03-01 00:54:34.000 060 14336.59 394.24 54597.91 88888.00 2021-03-01 00:54:35.000 060 14336.92 394.14 54598.10 88888.00 2021-03-01 00:54:36.000 060 14336.73 394.23 54598.37 88888.00 2021-03-01 00:54:37.000 060 14336.73 394.27 54597.85 88888.00 2021-03-01 00:54:38.000 060 14336.75 394.50 54597.99 88888.00 2021-03-01 00:54:39.000 060 14336.80 394.30 54598.04 88888.00 2021-03-01 00:54:40.000 060 14336.82 394.44 54598.04 88888.00 2021-03-01 00:54:41.000 060 14336.90 394.41 54598.02 88888.00 2021-03-01 00:54:42.000 060 14337.06 394.35 54598.08 88888.00 2021-03-01 00:54:43.000 060 14336.90 394.84 54598.10 88888.00 2021-03-01 00:54:44.000 060 14337.14 394.26 54598.17 88888.00 2021-03-01 00:54:45.000 060 14337.44 394.33 54597.85 88888.00 2021-03-01 00:54:46.000 060 14337.23 394.45 54598.05 88888.00 2021-03-01 00:54:47.000 060 14337.18 394.79 54597.85 88888.00 2021-03-01 00:54:48.000 060 14337.48 394.88 54598.11 88888.00 2021-03-01 00:54:49.000 060 14339.85 395.63 54595.51 88888.00 2021-03-01 00:54:50.000 060 14337.29 395.01 54598.13 88888.00 2021-03-01 00:54:51.000 060 14337.30 394.19 54597.90 88888.00 2021-03-01 00:54:52.000 060 14337.51 394.32 54598.04 88888.00 2021-03-01 00:54:53.000 060 14337.24 394.80 54598.08 88888.00 2021-03-01 00:54:54.000 060 14337.32 394.27 54598.22 88888.00 2021-03-01 00:54:55.000 060 14339.93 396.83 54595.61 88888.00 2021-03-01 00:54:56.000 060 14337.27 394.40 54598.07 88888.00 2021-03-01 00:54:57.000 060 14337.23 394.15 54598.27 88888.00 2021-03-01 00:54:58.000 060 14337.32 394.25 54598.20 88888.00 2021-03-01 00:54:59.000 060 14337.13 394.00 54598.32 88888.00 2021-03-01 00:55:00.000 060 14337.32 394.13 54598.13 88888.00 2021-03-01 00:55:01.000 060 14339.80 394.00 54598.15 88888.00 2021-03-01 00:55:02.000 060 14337.11 393.90 54598.29 88888.00 2021-03-01 00:55:03.000 060 14337.16 394.16 54598.15 88888.00 2021-03-01 00:55:04.000 060 14337.19 394.11 54598.22 88888.00 2021-03-01 00:55:05.000 060 14337.29 394.32 54598.17 88888.00 2021-03-01 00:55:06.000 060 14336.94 393.91 54598.09 88888.00 2021-03-01 00:55:07.000 060 14339.71 396.63 54595.77 88888.00 2021-03-01 00:55:08.000 060 14336.99 394.51 54598.07 88888.00 2021-03-01 00:55:09.000 060 14337.31 394.17 54596.13 88888.00 2021-03-01 00:55:10.000 060 14339.46 396.70 54595.39 88888.00 2021-03-01 00:55:11.000 060 14336.67 393.98 54597.93 88888.00 2021-03-01 00:55:12.000 060 14336.73 394.13 54598.04 88888.00 2021-03-01 00:55:13.000 060 14336.77 394.60 54598.23 88888.00 2021-03-01 00:55:14.000 060 14336.65 394.24 54597.79 88888.00 2021-03-01 00:55:15.000 060 14336.67 394.33 54597.90 88888.00 2021-03-01 00:55:16.000 060 14339.29 396.71 54595.33 88888.00 2021-03-01 00:55:17.000 060 14336.46 394.27 54598.13 88888.00 2021-03-01 00:55:18.000 060 14336.62 394.50 54598.00 88888.00 2021-03-01 00:55:19.000 060 14336.47 394.53 54597.89 88888.00 2021-03-01 00:55:20.000 060 14336.38 394.35 54597.90 88888.00 2021-03-01 00:55:21.000 060 14336.27 394.25 54598.15 88888.00 2021-03-01 00:55:22.000 060 14336.29 394.32 54598.01 88888.00 2021-03-01 00:55:23.000 060 14336.37 394.44 54597.85 88888.00 2021-03-01 00:55:24.000 060 14336.23 394.35 54597.98 88888.00 2021-03-01 00:55:25.000 060 14336.23 394.38 54597.86 88888.00 2021-03-01 00:55:26.000 060 14336.13 394.22 54598.04 88888.00 2021-03-01 00:55:27.000 060 14336.10 394.26 54598.07 88888.00 2021-03-01 00:55:28.000 060 14336.10 394.22 54597.72 88888.00 2021-03-01 00:55:29.000 060 14335.98 394.18 54597.98 88888.00 2021-03-01 00:55:30.000 060 14336.12 394.38 54597.89 88888.00 2021-03-01 00:55:31.000 060 14335.86 394.01 54597.94 88888.00 2021-03-01 00:55:32.000 060 14338.37 396.58 54595.29 88888.00 2021-03-01 00:55:33.000 060 14335.78 394.13 54597.63 88888.00 2021-03-01 00:55:34.000 060 14335.54 394.02 54598.20 88888.00 2021-03-01 00:55:35.000 060 14335.59 394.04 54597.94 88888.00 2021-03-01 00:55:36.000 060 14335.47 394.00 54597.91 88888.00 2021-03-01 00:55:37.000 060 14338.16 396.45 54595.23 88888.00 2021-03-01 00:55:38.000 060 14338.17 396.64 54595.12 88888.00 2021-03-01 00:55:39.000 060 14335.39 394.03 54597.87 88888.00 2021-03-01 00:55:40.000 060 14335.77 393.94 54597.90 88888.00 2021-03-01 00:55:41.000 060 14335.41 393.60 54597.91 88888.00 2021-03-01 00:55:42.000 060 14337.99 395.11 54595.40 88888.00 2021-03-01 00:55:43.000 060 14335.91 393.99 54597.85 88888.00 2021-03-01 00:55:44.000 060 14335.24 393.56 54597.98 88888.00 2021-03-01 00:55:45.000 060 14335.30 393.49 54597.87 88888.00 2021-03-01 00:55:46.000 060 14335.15 393.47 54597.96 88888.00 2021-03-01 00:55:47.000 060 14335.24 393.30 54597.98 88888.00 2021-03-01 00:55:48.000 060 14337.82 395.84 54595.23 88888.00 2021-03-01 00:55:49.000 060 14335.20 393.09 54597.91 88888.00 2021-03-01 00:55:50.000 060 14335.28 393.36 54597.91 88888.00 2021-03-01 00:55:51.000 060 14335.11 393.19 54597.88 88888.00 2021-03-01 00:55:52.000 060 14334.98 393.06 54597.82 88888.00 2021-03-01 00:55:53.000 060 14335.21 393.16 54597.69 88888.00 2021-03-01 00:55:54.000 060 14335.24 392.89 54597.54 88888.00 2021-03-01 00:55:55.000 060 14335.30 392.87 54597.39 88888.00 2021-03-01 00:55:56.000 060 14335.12 392.97 54597.82 88888.00 2021-03-01 00:55:57.000 060 14337.58 396.23 54594.91 88888.00 2021-03-01 00:55:58.000 060 14335.51 392.67 54597.07 88888.00 2021-03-01 00:55:59.000 060 14335.02 393.59 54597.74 88888.00 2021-03-01 00:56:00.000 060 14334.83 393.03 54597.58 88888.00 2021-03-01 00:56:01.000 060 14334.72 392.98 54597.72 88888.00 2021-03-01 00:56:02.000 060 14335.01 392.81 54597.65 88888.00 2021-03-01 00:56:03.000 060 14337.45 395.46 54594.93 88888.00 2021-03-01 00:56:04.000 060 14334.65 393.06 54597.69 88888.00 2021-03-01 00:56:05.000 060 14334.60 392.93 54597.69 88888.00 2021-03-01 00:56:06.000 060 14334.38 393.04 54597.54 88888.00 2021-03-01 00:56:07.000 060 14334.36 392.91 54597.66 88888.00 2021-03-01 00:56:08.000 060 14334.18 393.13 54597.71 88888.00 2021-03-01 00:56:09.000 060 14334.47 392.82 54597.47 88888.00 2021-03-01 00:56:10.000 060 14334.34 393.43 54597.50 88888.00 2021-03-01 00:56:11.000 060 14334.34 392.93 54597.60 88888.00 2021-03-01 00:56:12.000 060 14334.20 392.90 54597.54 88888.00 2021-03-01 00:56:13.000 060 14336.76 395.42 54594.89 88888.00 2021-03-01 00:56:14.000 060 14334.14 392.95 54597.48 88888.00 2021-03-01 00:56:15.000 060 14334.44 393.46 54597.47 88888.00 2021-03-01 00:56:16.000 060 14333.91 392.99 54597.43 88888.00 2021-03-01 00:56:17.000 060 14333.86 393.00 54597.52 88888.00 2021-03-01 00:56:18.000 060 14333.60 392.92 54597.43 88888.00 2021-03-01 00:56:19.000 060 14333.71 392.88 54597.49 88888.00 2021-03-01 00:56:20.000 060 14333.63 392.88 54597.50 88888.00 2021-03-01 00:56:21.000 060 14333.44 392.77 54597.53 88888.00 2021-03-01 00:56:22.000 060 14333.32 393.04 54597.49 88888.00 2021-03-01 00:56:23.000 060 14333.43 392.80 54597.43 88888.00 2021-03-01 00:56:24.000 060 14333.19 392.82 54597.45 88888.00 2021-03-01 00:56:25.000 060 14333.23 392.68 54597.52 88888.00 2021-03-01 00:56:26.000 060 14333.15 392.69 54597.45 88888.00 2021-03-01 00:56:27.000 060 14333.23 392.37 54597.47 88888.00 2021-03-01 00:56:28.000 060 14335.78 392.49 54594.67 88888.00 2021-03-01 00:56:29.000 060 14333.02 394.38 54597.32 88888.00 2021-03-01 00:56:30.000 060 14332.93 392.58 54597.52 88888.00 2021-03-01 00:56:31.000 060 14332.92 392.51 54597.54 88888.00 2021-03-01 00:56:32.000 060 14332.98 392.69 54597.47 88888.00 2021-03-01 00:56:33.000 060 14333.47 392.38 54597.09 88888.00 2021-03-01 00:56:34.000 060 14335.38 394.90 54594.89 88888.00 2021-03-01 00:56:35.000 060 14332.89 392.86 54597.15 88888.00 2021-03-01 00:56:36.000 060 14333.09 392.24 54597.54 88888.00 2021-03-01 00:56:37.000 060 14332.94 392.29 54597.45 88888.00 2021-03-01 00:56:38.000 060 14333.62 392.18 54597.30 88888.00 2021-03-01 00:56:39.000 060 14333.33 392.15 54597.19 88888.00 2021-03-01 00:56:40.000 060 14333.11 392.28 54597.35 88888.00 2021-03-01 00:56:41.000 060 14333.02 392.37 54597.33 88888.00 2021-03-01 00:56:42.000 060 14333.20 392.12 54597.25 88888.00 2021-03-01 00:56:43.000 060 14333.22 392.34 54597.32 88888.00 2021-03-01 00:56:44.000 060 14333.25 392.09 54597.32 88888.00 2021-03-01 00:56:45.000 060 14333.61 392.07 54597.00 88888.00 2021-03-01 00:56:46.000 060 14336.85 395.91 54594.70 88888.00 2021-03-01 00:56:47.000 060 14333.37 394.61 54597.28 88888.00 2021-03-01 00:56:48.000 060 14333.27 392.10 54597.32 88888.00 2021-03-01 00:56:49.000 060 14333.42 392.31 54597.38 88888.00 2021-03-01 00:56:50.000 060 14333.53 392.11 54597.27 88888.00 2021-03-01 00:56:51.000 060 14333.67 392.09 54597.39 88888.00 2021-03-01 00:56:52.000 060 14335.96 394.42 54594.78 88888.00 2021-03-01 00:56:53.000 060 14333.54 391.81 54597.28 88888.00 2021-03-01 00:56:54.000 060 14333.74 392.11 54597.20 88888.00 2021-03-01 00:56:55.000 060 14333.77 392.20 54597.39 88888.00 2021-03-01 00:56:56.000 060 14333.68 392.18 54597.26 88888.00 2021-03-01 00:56:57.000 060 14333.64 391.65 54597.45 88888.00 2021-03-01 00:56:58.000 060 14333.62 391.91 54597.38 88888.00 2021-03-01 00:56:59.000 060 14333.73 392.02 54597.34 88888.00 2021-03-01 00:57:00.000 060 14333.74 391.86 54597.30 88888.00 2021-03-01 00:57:01.000 060 14333.76 391.99 54597.45 88888.00 2021-03-01 00:57:02.000 060 14333.64 392.20 54597.21 88888.00 2021-03-01 00:57:03.000 060 14333.54 391.82 54597.42 88888.00 2021-03-01 00:57:04.000 060 14333.54 391.92 54597.41 88888.00 2021-03-01 00:57:05.000 060 14333.64 392.40 54597.39 88888.00 2021-03-01 00:57:06.000 060 14333.53 391.74 54597.54 88888.00 2021-03-01 00:57:07.000 060 14333.57 392.27 54597.22 88888.00 2021-03-01 00:57:08.000 060 14333.63 391.89 54597.35 88888.00 2021-03-01 00:57:09.000 060 14333.77 391.96 54597.42 88888.00 2021-03-01 00:57:10.000 060 14333.64 391.97 54597.47 88888.00 2021-03-01 00:57:11.000 060 14333.59 392.15 54597.43 88888.00 2021-03-01 00:57:12.000 060 14333.67 392.19 54597.47 88888.00 2021-03-01 00:57:13.000 060 14333.57 392.05 54597.37 88888.00 2021-03-01 00:57:14.000 060 14333.91 392.36 54597.49 88888.00 2021-03-01 00:57:15.000 060 14333.70 392.17 54597.38 88888.00 2021-03-01 00:57:16.000 060 14333.56 391.86 54597.56 88888.00 2021-03-01 00:57:17.000 060 14336.26 394.65 54594.98 88888.00 2021-03-01 00:57:18.000 060 14333.75 392.05 54597.61 88888.00 2021-03-01 00:57:19.000 060 14333.50 392.06 54597.18 88888.00 2021-03-01 00:57:20.000 060 14333.70 392.34 54597.46 88888.00 2021-03-01 00:57:21.000 060 14333.65 392.32 54597.59 88888.00 2021-03-01 00:57:22.000 060 14333.74 392.12 54597.50 88888.00 2021-03-01 00:57:23.000 060 14336.22 394.68 54594.96 88888.00 2021-03-01 00:57:24.000 060 14333.68 392.14 54597.54 88888.00 2021-03-01 00:57:25.000 060 14333.77 392.73 54597.54 88888.00 2021-03-01 00:57:26.000 060 14333.74 392.45 54597.50 88888.00 2021-03-01 00:57:27.000 060 14333.67 392.47 54597.61 88888.00 2021-03-01 00:57:28.000 060 14333.69 392.33 54597.51 88888.00 2021-03-01 00:57:29.000 060 14333.99 392.20 54597.33 88888.00 2021-03-01 00:57:30.000 060 14333.86 392.52 54597.44 88888.00 2021-03-01 00:57:31.000 060 14333.76 392.51 54597.71 88888.00 2021-03-01 00:57:32.000 060 14333.90 392.34 54597.50 88888.00 2021-03-01 00:57:33.000 060 14333.60 392.45 54597.67 88888.00 2021-03-01 00:57:34.000 060 14333.46 392.47 54597.49 88888.00 2021-03-01 00:57:35.000 060 14333.83 392.52 54597.41 88888.00 2021-03-01 00:57:36.000 060 14333.83 392.55 54597.48 88888.00 2021-03-01 00:57:37.000 060 14337.32 394.22 54594.80 88888.00 2021-03-01 00:57:38.000 060 14335.59 395.01 54597.57 88888.00 2021-03-01 00:57:39.000 060 14333.62 392.76 54597.39 88888.00 2021-03-01 00:57:40.000 060 14333.77 392.62 54597.28 88888.00 2021-03-01 00:57:41.000 060 14333.71 392.49 54597.42 88888.00 2021-03-01 00:57:42.000 060 14333.46 392.29 54597.53 88888.00 2021-03-01 00:57:43.000 060 14336.17 395.11 54594.87 88888.00 2021-03-01 00:57:44.000 060 14333.63 392.57 54597.45 88888.00 2021-03-01 00:57:45.000 060 14333.49 392.84 54597.41 88888.00 2021-03-01 00:57:46.000 060 14333.45 392.51 54597.36 88888.00 2021-03-01 00:57:47.000 060 14333.48 392.72 54597.60 88888.00 2021-03-01 00:57:48.000 060 14333.36 392.49 54597.40 88888.00 2021-03-01 00:57:49.000 060 14333.69 392.69 54597.51 88888.00 2021-03-01 00:57:50.000 060 14333.52 393.10 54597.48 88888.00 2021-03-01 00:57:51.000 060 14333.39 392.74 54597.34 88888.00 2021-03-01 00:57:52.000 060 14333.34 393.06 54597.48 88888.00 2021-03-01 00:57:53.000 060 14333.25 392.81 54596.37 88888.00 2021-03-01 00:57:54.000 060 14336.19 395.47 54596.86 88888.00 2021-03-01 00:57:55.000 060 14333.36 392.97 54597.44 88888.00 2021-03-01 00:57:56.000 060 14333.24 393.24 54597.48 88888.00 2021-03-01 00:57:57.000 060 14333.31 392.97 54597.45 88888.00 2021-03-01 00:57:58.000 060 14333.34 392.93 54597.60 88888.00 2021-03-01 00:57:59.000 060 14333.33 393.38 54597.31 88888.00 2021-03-01 00:58:00.000 060 14333.28 393.70 54597.48 88888.00 2021-03-01 00:58:01.000 060 14333.20 392.88 54597.38 88888.00 2021-03-01 00:58:02.000 060 14333.20 393.19 54597.46 88888.00 2021-03-01 00:58:03.000 060 14333.23 393.14 54597.55 88888.00 2021-03-01 00:58:04.000 060 14333.40 393.26 54597.38 88888.00 2021-03-01 00:58:05.000 060 14333.20 393.33 54597.40 88888.00 2021-03-01 00:58:06.000 060 14333.10 393.24 54597.30 88888.00 2021-03-01 00:58:07.000 060 14333.03 393.89 54597.43 88888.00 2021-03-01 00:58:08.000 060 14332.96 393.50 54597.41 88888.00 2021-03-01 00:58:09.000 060 14335.47 395.95 54594.79 88888.00 2021-03-01 00:58:10.000 060 14333.09 393.64 54597.35 88888.00 2021-03-01 00:58:11.000 060 14332.83 393.56 54597.34 88888.00 2021-03-01 00:58:12.000 060 14333.05 393.50 54597.43 88888.00 2021-03-01 00:58:13.000 060 14332.88 393.58 54597.49 88888.00 2021-03-01 00:58:14.000 060 14332.95 393.52 54597.36 88888.00 2021-03-01 00:58:15.000 060 14335.30 396.35 54594.73 88888.00 2021-03-01 00:58:16.000 060 14332.78 393.57 54597.37 88888.00 2021-03-01 00:58:17.000 060 14332.46 393.57 54597.24 88888.00 2021-03-01 00:58:18.000 060 14332.55 393.48 54597.28 88888.00 2021-03-01 00:58:19.000 060 14332.51 393.51 54597.35 88888.00 2021-03-01 00:58:20.000 060 14332.64 393.38 54597.30 88888.00 2021-03-01 00:58:21.000 060 14332.54 393.60 54597.37 88888.00 2021-03-01 00:58:22.000 060 14332.47 393.30 54597.31 88888.00 2021-03-01 00:58:23.000 060 14332.34 393.40 54597.18 88888.00 2021-03-01 00:58:24.000 060 14332.39 393.45 54597.34 88888.00 2021-03-01 00:58:25.000 060 14332.44 393.50 54597.21 88888.00 2021-03-01 00:58:26.000 060 14332.21 393.45 54597.10 88888.00 2021-03-01 00:58:27.000 060 14332.24 394.02 54597.20 88888.00 2021-03-01 00:58:28.000 060 14331.95 393.58 54597.24 88888.00 2021-03-01 00:58:29.000 060 14331.83 393.25 54597.10 88888.00 2021-03-01 00:58:30.000 060 14331.92 393.50 54597.12 88888.00 2021-03-01 00:58:31.000 060 14331.77 393.61 54597.05 88888.00 2021-03-01 00:58:32.000 060 14335.54 397.07 54594.28 88888.00 2021-03-01 00:58:33.000 060 14332.82 395.98 54597.01 88888.00 2021-03-01 00:58:34.000 060 14331.72 393.41 54597.07 88888.00 2021-03-01 00:58:35.000 060 14331.43 393.37 54596.92 88888.00 2021-03-01 00:58:36.000 060 14331.32 393.49 54597.07 88888.00 2021-03-01 00:58:37.000 060 14331.32 393.60 54596.96 88888.00 2021-03-01 00:58:38.000 060 14333.61 396.02 54594.52 88888.00 2021-03-01 00:58:39.000 060 14330.80 393.76 54596.97 88888.00 2021-03-01 00:58:40.000 060 14330.87 393.61 54596.85 88888.00 2021-03-01 00:58:41.000 060 14330.82 393.62 54596.73 88888.00 2021-03-01 00:58:42.000 060 14330.64 393.55 54596.94 88888.00 2021-03-01 00:58:43.000 060 14330.47 393.43 54596.92 88888.00 2021-03-01 00:58:44.000 060 14330.60 393.60 54596.84 88888.00 2021-03-01 00:58:45.000 060 14330.70 393.60 54596.15 88888.00 2021-03-01 00:58:46.000 060 14330.26 393.64 54596.64 88888.00 2021-03-01 00:58:47.000 060 14330.31 393.63 54596.61 88888.00 2021-03-01 00:58:48.000 060 14330.03 393.83 54596.76 88888.00 2021-03-01 00:58:49.000 060 14330.44 393.96 54596.61 88888.00 2021-03-01 00:58:50.000 060 14329.95 393.56 54596.60 88888.00 2021-03-01 00:58:51.000 060 14329.93 393.60 54596.67 88888.00 2021-03-01 00:58:52.000 060 14329.96 393.88 54596.56 88888.00 2021-03-01 00:58:53.000 060 14329.93 393.87 54596.66 88888.00 2021-03-01 00:58:54.000 060 14329.84 394.06 54596.51 88888.00 2021-03-01 00:58:55.000 060 14329.62 393.81 54596.46 88888.00 2021-03-01 00:58:56.000 060 14329.62 393.50 54596.46 88888.00 2021-03-01 00:58:57.000 060 14330.09 393.69 54596.51 88888.00 2021-03-01 00:58:58.000 060 14329.72 393.57 54596.37 88888.00 2021-03-01 00:58:59.000 060 14329.79 393.66 54596.70 88888.00 2021-03-01 00:59:00.000 060 14329.55 393.49 54596.39 88888.00 2021-03-01 00:59:01.000 060 14329.64 393.31 54596.32 88888.00 2021-03-01 00:59:02.000 060 14329.70 393.97 54596.71 88888.00 2021-03-01 00:59:03.000 060 14332.05 396.08 54594.00 88888.00 2021-03-01 00:59:04.000 060 14329.55 393.44 54596.43 88888.00 2021-03-01 00:59:05.000 060 14329.53 393.30 54596.38 88888.00 2021-03-01 00:59:06.000 060 14329.61 393.39 54596.06 88888.00 2021-03-01 00:59:07.000 060 14329.65 393.92 54596.47 88888.00 2021-03-01 00:59:08.000 060 14329.59 393.19 54596.28 88888.00 2021-03-01 00:59:09.000 060 14332.04 395.80 54593.85 88888.00 2021-03-01 00:59:10.000 060 14329.50 393.18 54596.16 88888.00 2021-03-01 00:59:11.000 060 14329.57 393.12 54596.40 88888.00 2021-03-01 00:59:12.000 060 14329.57 393.26 54596.43 88888.00 2021-03-01 00:59:13.000 060 14329.64 392.99 54596.39 88888.00 2021-03-01 00:59:14.000 060 14329.87 392.99 54596.41 88888.00 2021-03-01 00:59:15.000 060 14329.42 392.92 54596.34 88888.00 2021-03-01 00:59:16.000 060 14329.52 392.86 54596.60 88888.00 2021-03-01 00:59:17.000 060 14329.81 393.43 54596.39 88888.00 2021-03-01 00:59:18.000 060 14329.62 392.88 54596.40 88888.00 2021-03-01 00:59:19.000 060 14329.44 392.80 54596.40 88888.00 2021-03-01 00:59:20.000 060 14329.31 392.81 54596.42 88888.00 2021-03-01 00:59:21.000 060 14329.46 392.89 54596.28 88888.00 2021-03-01 00:59:22.000 060 14329.45 393.14 54596.38 88888.00 2021-03-01 00:59:23.000 060 14329.29 392.42 54596.35 88888.00 2021-03-01 00:59:24.000 060 14329.43 392.53 54596.12 88888.00 2021-03-01 00:59:25.000 060 14329.38 392.24 54596.49 88888.00 2021-03-01 00:59:26.000 060 14329.39 392.15 54596.24 88888.00 2021-03-01 00:59:27.000 060 14329.40 392.23 54596.34 88888.00 2021-03-01 00:59:28.000 060 14331.96 394.63 54593.69 88888.00 2021-03-01 00:59:29.000 060 14329.28 392.43 54596.21 88888.00 2021-03-01 00:59:30.000 060 14329.32 392.20 54596.30 88888.00 2021-03-01 00:59:31.000 060 14329.74 391.88 54596.44 88888.00 2021-03-01 00:59:32.000 060 14329.24 392.06 54596.28 88888.00 2021-03-01 00:59:33.000 060 14329.29 391.83 54596.50 88888.00 2021-03-01 00:59:34.000 060 14331.76 394.54 54593.71 88888.00 2021-03-01 00:59:35.000 060 14329.04 391.99 54596.35 88888.00 2021-03-01 00:59:36.000 060 14329.16 391.74 54596.31 88888.00 2021-03-01 00:59:37.000 060 14329.08 391.60 54596.32 88888.00 2021-03-01 00:59:38.000 060 14328.90 391.95 54596.40 88888.00 2021-03-01 00:59:39.000 060 14329.05 391.92 54594.94 88888.00 2021-03-01 00:59:40.000 060 14331.63 394.38 54596.15 88888.00 2021-03-01 00:59:41.000 060 14328.96 392.02 54596.26 88888.00 2021-03-01 00:59:42.000 060 14328.92 391.66 54596.21 88888.00 2021-03-01 00:59:43.000 060 14329.11 391.97 54596.36 88888.00 2021-03-01 00:59:44.000 060 14328.94 392.05 54596.24 88888.00 2021-03-01 00:59:45.000 060 14328.98 391.78 54596.24 88888.00 2021-03-01 00:59:46.000 060 14328.82 391.55 54596.38 88888.00 2021-03-01 00:59:47.000 060 14328.85 391.80 54596.28 88888.00 2021-03-01 00:59:48.000 060 14328.86 391.69 54596.24 88888.00 2021-03-01 00:59:49.000 060 14328.74 391.64 54596.21 88888.00 2021-03-01 00:59:50.000 060 14328.45 391.55 54596.39 88888.00 2021-03-01 00:59:51.000 060 14328.57 391.84 54596.21 88888.00 2021-03-01 00:59:52.000 060 14328.61 391.90 54596.35 88888.00 2021-03-01 00:59:53.000 060 14328.51 391.85 54596.27 88888.00 2021-03-01 00:59:54.000 060 14328.78 391.62 54596.35 88888.00 2021-03-01 00:59:55.000 060 14328.37 391.36 54596.46 88888.00 2021-03-01 00:59:56.000 060 14328.65 391.78 54596.34 88888.00 2021-03-01 00:59:57.000 060 14328.71 391.30 54596.31 88888.00 2021-03-01 00:59:58.000 060 14328.30 391.67 54596.41 88888.00 2021-03-01 00:59:59.000 060 14328.32 391.30 54596.34 88888.00 2021-03-01 01:00:00.000 060 14330.88 393.69 54593.84 88888.00 2021-03-01 01:00:01.000 060 14328.59 391.45 54594.41 88888.00 2021-03-01 01:00:02.000 060 14328.34 391.19 54596.28 88888.00 2021-03-01 01:00:03.000 060 14328.17 391.13 54596.38 88888.00 2021-03-01 01:00:04.000 060 14328.24 391.57 54596.28 88888.00 2021-03-01 01:00:05.000 060 14328.17 390.90 54596.40 88888.00 2021-03-01 01:00:06.000 060 14330.71 393.40 54593.87 88888.00 2021-03-01 01:00:07.000 060 14328.46 391.01 54596.38 88888.00 2021-03-01 01:00:08.000 060 14328.07 390.64 54596.43 88888.00 2021-03-01 01:00:09.000 060 14328.28 391.00 54596.25 88888.00 2021-03-01 01:00:10.000 060 14328.21 390.64 54596.44 88888.00 2021-03-01 01:00:11.000 060 14328.54 390.38 54596.13 88888.00 2021-03-01 01:00:12.000 060 14328.40 390.41 54596.20 88888.00 2021-03-01 01:00:13.000 060 14328.42 389.96 54596.17 88888.00 2021-03-01 01:00:14.000 060 14328.67 390.24 54596.16 88888.00 2021-03-01 01:00:15.000 060 14328.19 390.28 54596.34 88888.00 2021-03-01 01:00:16.000 060 14328.16 390.17 54596.28 88888.00 2021-03-01 01:00:17.000 060 14328.29 390.16 54596.15 88888.00 2021-03-01 01:00:18.000 060 14328.11 389.91 54596.09 88888.00 2021-03-01 01:00:19.000 060 14328.28 390.04 54596.12 88888.00 2021-03-01 01:00:20.000 060 14332.07 391.80 54593.25 88888.00 2021-03-01 01:00:21.000 060 14330.30 392.65 54596.14 88888.00 2021-03-01 01:00:22.000 060 14328.82 389.92 54596.05 88888.00 2021-03-01 01:00:23.000 060 14328.48 389.67 54596.02 88888.00 2021-03-01 01:00:24.000 060 14328.31 389.79 54596.03 88888.00 2021-03-01 01:00:25.000 060 14328.42 389.82 54596.05 88888.00 2021-03-01 01:00:26.000 060 14331.05 392.32 54593.43 88888.00 2021-03-01 01:00:27.000 060 14328.53 389.86 54596.03 88888.00 2021-03-01 01:00:28.000 060 14328.60 389.87 54596.08 88888.00 2021-03-01 01:00:29.000 060 14328.57 389.76 54596.03 88888.00 2021-03-01 01:00:30.000 060 14328.61 389.68 54595.82 88888.00 2021-03-01 01:00:31.000 060 14328.55 389.40 54596.03 88888.00 2021-03-01 01:00:32.000 060 14331.48 389.62 54593.39 88888.00 2021-03-01 01:00:33.000 060 14328.55 391.25 54595.94 88888.00 2021-03-01 01:00:34.000 060 14328.65 389.60 54595.92 88888.00 2021-03-01 01:00:35.000 060 14328.58 389.61 54595.94 88888.00 2021-03-01 01:00:36.000 060 14328.94 389.72 54596.09 88888.00 2021-03-01 01:00:37.000 060 14330.05 389.41 54593.33 88888.00 2021-03-01 01:00:38.000 060 14331.22 392.31 54593.36 88888.00 2021-03-01 01:00:39.000 060 14328.72 389.39 54595.96 88888.00 2021-03-01 01:00:40.000 060 14328.67 389.38 54595.97 88888.00 2021-03-01 01:00:41.000 060 14328.73 389.44 54596.08 88888.00 2021-03-01 01:00:42.000 060 14328.86 389.40 54595.92 88888.00 2021-03-01 01:00:43.000 060 14329.16 389.45 54596.03 88888.00 2021-03-01 01:00:44.000 060 14328.86 389.87 54596.04 88888.00 2021-03-01 01:00:45.000 060 14328.68 389.40 54596.02 88888.00 2021-03-01 01:00:46.000 060 14328.75 389.32 54596.03 88888.00 2021-03-01 01:00:47.000 060 14328.99 389.41 54595.96 88888.00 2021-03-01 01:00:48.000 060 14328.93 389.56 54596.06 88888.00 2021-03-01 01:00:49.000 060 14328.98 389.13 54596.04 88888.00 2021-03-01 01:00:50.000 060 14328.92 389.29 54596.04 88888.00 2021-03-01 01:00:51.000 060 14328.99 389.68 54596.09 88888.00 2021-03-01 01:00:52.000 060 14329.16 389.33 54596.12 88888.00 2021-03-01 01:00:53.000 060 14331.74 392.05 54593.44 88888.00 2021-03-01 01:00:54.000 060 14329.01 389.14 54596.13 88888.00 2021-03-01 01:00:55.000 060 14329.24 389.30 54596.11 88888.00 2021-03-01 01:00:56.000 060 14329.60 389.64 54595.97 88888.00 2021-03-01 01:00:57.000 060 14329.14 389.72 54595.90 88888.00 2021-03-01 01:00:58.000 060 14329.40 389.39 54595.96 88888.00 2021-03-01 01:00:59.000 060 14331.86 392.50 54593.51 88888.00 2021-03-01 01:01:00.000 060 14329.31 389.47 54595.94 88888.00 2021-03-01 01:01:01.000 060 14329.47 389.36 54595.91 88888.00 2021-03-01 01:01:02.000 060 14329.53 389.43 54595.98 88888.00 2021-03-01 01:01:03.000 060 14329.47 389.58 54595.88 88888.00 2021-03-01 01:01:04.000 060 14330.03 389.71 54595.42 88888.00 2021-03-01 01:01:05.000 060 14329.50 389.76 54596.07 88888.00 2021-03-01 01:01:06.000 060 14329.78 389.47 54595.92 88888.00 2021-03-01 01:01:07.000 060 14329.59 389.43 54595.94 88888.00 2021-03-01 01:01:08.000 060 14329.81 389.82 54595.85 88888.00 2021-03-01 01:01:09.000 060 14329.76 389.53 54596.00 88888.00 2021-03-01 01:01:10.000 060 14329.81 389.56 54596.01 88888.00 2021-03-01 01:01:11.000 060 14329.91 389.63 54595.81 88888.00 2021-03-01 01:01:12.000 060 14329.97 389.65 54595.84 88888.00 2021-03-01 01:01:13.000 060 14330.39 390.04 54595.81 88888.00 2021-03-01 01:01:14.000 060 14330.48 389.81 54595.87 88888.00 2021-03-01 01:01:15.000 060 14332.62 393.53 54593.42 88888.00 2021-03-01 01:01:16.000 060 14330.26 390.73 54595.96 88888.00 2021-03-01 01:01:17.000 060 14330.26 389.72 54595.91 88888.00 2021-03-01 01:01:18.000 060 14330.18 389.71 54596.00 88888.00 2021-03-01 01:01:19.000 060 14330.26 390.24 54595.91 88888.00 2021-03-01 01:01:20.000 060 14330.25 389.94 54595.91 88888.00 2021-03-01 01:01:21.000 060 14332.76 392.61 54593.29 88888.00 2021-03-01 01:01:22.000 060 14330.27 389.87 54595.94 88888.00 2021-03-01 01:01:23.000 060 14330.38 390.29 54595.97 88888.00 2021-03-01 01:01:24.000 060 14330.63 390.32 54595.99 88888.00 2021-03-01 01:01:25.000 060 14330.59 390.08 54596.03 88888.00 2021-03-01 01:01:26.000 060 14330.75 390.13 54595.96 88888.00 2021-03-01 01:01:27.000 060 14330.41 390.04 54596.13 88888.00 2021-03-01 01:01:28.000 060 14330.84 390.41 54596.09 88888.00 2021-03-01 01:01:29.000 060 14331.94 390.35 54593.63 88888.00 2021-03-01 01:01:30.000 060 14330.69 392.70 54596.10 88888.00 2021-03-01 01:01:31.000 060 14331.04 390.71 54595.77 88888.00 2021-03-01 01:01:32.000 060 14330.64 390.34 54596.19 88888.00 2021-03-01 01:01:33.000 060 14330.97 390.57 54596.10 88888.00 2021-03-01 01:01:34.000 060 14331.02 390.64 54596.04 88888.00 2021-03-01 01:01:35.000 060 14330.81 390.40 54596.10 88888.00 2021-03-01 01:01:36.000 060 14330.93 390.75 54596.03 88888.00 2021-03-01 01:01:37.000 060 14331.00 390.77 54596.17 88888.00 2021-03-01 01:01:38.000 060 14331.05 390.82 54596.21 88888.00 2021-03-01 01:01:39.000 060 14331.09 391.32 54596.11 88888.00 2021-03-01 01:01:40.000 060 14331.02 390.73 54596.28 88888.00 2021-03-01 01:01:41.000 060 14331.11 391.29 54596.21 88888.00 2021-03-01 01:01:42.000 060 14331.37 391.06 54596.21 88888.00 2021-03-01 01:01:43.000 060 14331.32 391.15 54596.07 88888.00 2021-03-01 01:01:44.000 060 14331.40 391.23 54596.03 88888.00 2021-03-01 01:01:45.000 060 14331.34 391.25 54596.23 88888.00 2021-03-01 01:01:46.000 060 14331.76 391.28 54595.86 88888.00 2021-03-01 01:01:47.000 060 14331.37 391.42 54596.16 88888.00 2021-03-01 01:01:48.000 060 14331.49 391.29 54596.20 88888.00 2021-03-01 01:01:49.000 060 14331.39 391.30 54596.19 88888.00 2021-03-01 01:01:50.000 060 14334.15 393.96 54593.65 88888.00 2021-03-01 01:01:51.000 060 14331.33 391.32 54596.24 88888.00 2021-03-01 01:01:52.000 060 14331.49 391.55 54596.16 88888.00 2021-03-01 01:01:53.000 060 14331.33 391.39 54596.06 88888.00 2021-03-01 01:01:54.000 060 14331.38 391.55 54596.34 88888.00 2021-03-01 01:01:55.000 060 14331.60 391.42 54596.32 88888.00 2021-03-01 01:01:56.000 060 14333.96 394.16 54593.46 88888.00 2021-03-01 01:01:57.000 060 14331.30 391.40 54596.25 88888.00 2021-03-01 01:01:58.000 060 14331.25 391.44 54595.90 88888.00 2021-03-01 01:01:59.000 060 14331.19 391.55 54596.24 88888.00 2021-03-01 01:02:00.000 060 14331.25 391.55 54596.18 88888.00 2021-03-01 01:02:01.000 060 14331.09 391.92 54596.19 88888.00 2021-03-01 01:02:02.000 060 14331.09 391.72 54596.17 88888.00 2021-03-01 01:02:03.000 060 14331.09 391.74 54596.16 88888.00 2021-03-01 01:02:04.000 060 14331.12 391.73 54596.23 88888.00 2021-03-01 01:02:05.000 060 14331.13 391.86 54596.29 88888.00 2021-03-01 01:02:06.000 060 14333.58 394.42 54593.67 88888.00 2021-03-01 01:02:07.000 060 14330.94 391.67 54596.28 88888.00 2021-03-01 01:02:08.000 060 14331.06 391.83 54596.35 88888.00 2021-03-01 01:02:09.000 060 14331.60 392.04 54596.41 88888.00 2021-03-01 01:02:10.000 060 14331.02 391.88 54596.32 88888.00 2021-03-01 01:02:11.000 060 14331.39 391.94 54596.26 88888.00 2021-03-01 01:02:12.000 060 14333.57 394.43 54593.65 88888.00 2021-03-01 01:02:13.000 060 14331.31 392.05 54596.40 88888.00 2021-03-01 01:02:14.000 060 14331.18 392.30 54596.37 88888.00 2021-03-01 01:02:15.000 060 14331.01 392.11 54596.38 88888.00 2021-03-01 01:02:16.000 060 14331.02 392.05 54596.42 88888.00 2021-03-01 01:02:17.000 060 14330.96 392.60 54596.56 88888.00 2021-03-01 01:02:18.000 060 14331.05 392.10 54596.46 88888.00 2021-03-01 01:02:19.000 060 14331.15 392.22 54596.36 88888.00 2021-03-01 01:02:20.000 060 14331.25 392.33 54596.49 88888.00 2021-03-01 01:02:21.000 060 14331.38 392.25 54596.27 88888.00 2021-03-01 01:02:22.000 060 14330.84 392.33 54596.61 88888.00 2021-03-01 01:02:23.000 060 14331.00 392.45 54596.46 88888.00 2021-03-01 01:02:24.000 060 14331.01 392.55 54596.44 88888.00 2021-03-01 01:02:25.000 060 14330.88 392.30 54596.43 88888.00 2021-03-01 01:02:26.000 060 14330.88 392.44 54596.46 88888.00 2021-03-01 01:02:27.000 060 14330.79 392.60 54596.63 88888.00 2021-03-01 01:02:28.000 060 14330.91 392.72 54596.51 88888.00 2021-03-01 01:02:29.000 060 14330.90 392.56 54596.58 88888.00 2021-03-01 01:02:30.000 060 14330.69 392.73 54596.37 88888.00 2021-03-01 01:02:31.000 060 14330.74 392.78 54596.27 88888.00 2021-03-01 01:02:32.000 060 14330.73 392.63 54596.80 88888.00 2021-03-01 01:02:33.000 060 14330.57 392.69 54596.66 88888.00 2021-03-01 01:02:34.000 060 14330.81 392.55 54596.36 88888.00 2021-03-01 01:02:35.000 060 14330.65 392.70 54596.54 88888.00 2021-03-01 01:02:36.000 060 14330.88 392.83 54594.00 88888.00 2021-03-01 01:02:37.000 060 14331.80 395.35 54596.67 88888.00 2021-03-01 01:02:38.000 060 14330.47 392.79 54596.56 88888.00 2021-03-01 01:02:39.000 060 14330.43 392.84 54596.46 88888.00 2021-03-01 01:02:40.000 060 14330.38 393.18 54596.55 88888.00 2021-03-01 01:02:41.000 060 14330.77 392.85 54596.21 88888.00 2021-03-01 01:02:42.000 060 14332.80 395.67 54593.83 88888.00 2021-03-01 01:02:43.000 060 14330.14 392.91 54596.41 88888.00 2021-03-01 01:02:44.000 060 14330.06 393.18 54596.21 88888.00 2021-03-01 01:02:45.000 060 14330.25 393.01 54596.30 88888.00 2021-03-01 01:02:46.000 060 14329.84 393.36 54596.51 88888.00 2021-03-01 01:02:47.000 060 14329.65 393.59 54596.50 88888.00 2021-03-01 01:02:48.000 060 14329.82 393.70 54596.39 88888.00 2021-03-01 01:02:49.000 060 14330.09 393.68 54596.06 88888.00 2021-03-01 01:02:50.000 060 14332.99 393.61 54593.98 88888.00 2021-03-01 01:02:51.000 060 14330.07 396.55 54596.60 88888.00 2021-03-01 01:02:52.000 060 14329.24 393.72 54596.51 88888.00 2021-03-01 01:02:53.000 060 14329.05 393.70 54596.47 88888.00 2021-03-01 01:02:54.000 060 14329.04 393.56 54596.45 88888.00 2021-03-01 01:02:55.000 060 14328.97 393.97 54596.31 88888.00 2021-03-01 01:02:56.000 060 14331.27 396.48 54593.77 88888.00 2021-03-01 01:02:57.000 060 14328.46 393.67 54596.56 88888.00 2021-03-01 01:02:58.000 060 14328.47 394.09 54596.40 88888.00 2021-03-01 01:02:59.000 060 14328.45 393.81 54596.36 88888.00 2021-03-01 01:03:00.000 060 14328.35 394.04 54596.44 88888.00 2021-03-01 01:03:01.000 060 14328.42 394.05 54596.46 88888.00 2021-03-01 01:03:02.000 060 14327.91 393.80 54596.51 88888.00 2021-03-01 01:03:03.000 060 14327.85 393.70 54596.33 88888.00 2021-03-01 01:03:04.000 060 14327.54 393.63 54596.37 88888.00 2021-03-01 01:03:05.000 060 14327.56 393.62 54596.24 88888.00 2021-03-01 01:03:06.000 060 14327.48 393.42 54596.36 88888.00 2021-03-01 01:03:07.000 060 14327.30 393.58 54596.38 88888.00 2021-03-01 01:03:08.000 060 14327.48 393.25 54596.12 88888.00 2021-03-01 01:03:09.000 060 14327.14 393.20 54596.16 88888.00 2021-03-01 01:03:10.000 060 14327.03 393.62 54596.30 88888.00 2021-03-01 01:03:11.000 060 14326.74 393.23 54595.91 88888.00 2021-03-01 01:03:12.000 060 14326.58 393.18 54596.37 88888.00 2021-03-01 01:03:13.000 060 14326.65 393.07 54596.23 88888.00 2021-03-01 01:03:14.000 060 14326.62 393.07 54596.09 88888.00 2021-03-01 01:03:15.000 060 14326.81 393.26 54595.84 88888.00 2021-03-01 01:03:16.000 060 14326.50 393.13 54595.76 88888.00 2021-03-01 01:03:17.000 060 14326.43 392.53 54596.19 88888.00 2021-03-01 01:03:18.000 060 14326.41 392.73 54595.99 88888.00 2021-03-01 01:03:19.000 060 14326.41 392.76 54595.90 88888.00 2021-03-01 01:03:20.000 060 14326.36 392.56 54595.94 88888.00 2021-03-01 01:03:21.000 060 14329.15 395.03 54593.42 88888.00 2021-03-01 01:03:22.000 060 14326.35 392.50 54595.91 88888.00 2021-03-01 01:03:23.000 060 14326.47 392.64 54595.67 88888.00 2021-03-01 01:03:24.000 060 14326.23 392.19 54595.85 88888.00 2021-03-01 01:03:25.000 060 14326.56 392.24 54595.74 88888.00 2021-03-01 01:03:26.000 060 14326.40 392.52 54595.73 88888.00 2021-03-01 01:03:27.000 060 14328.89 394.69 54593.28 88888.00 2021-03-01 01:03:28.000 060 14326.16 392.03 54595.71 88888.00 2021-03-01 01:03:29.000 060 14326.04 391.78 54596.02 88888.00 2021-03-01 01:03:30.000 060 14325.89 391.61 54595.58 88888.00 2021-03-01 01:03:31.000 060 14326.25 391.64 54595.73 88888.00 2021-03-01 01:03:32.000 060 14326.22 391.74 54595.80 88888.00 2021-03-01 01:03:33.000 060 14328.74 394.53 54593.07 88888.00 2021-03-01 01:03:34.000 060 14326.00 391.53 54595.69 88888.00 2021-03-01 01:03:35.000 060 14326.40 391.44 54595.40 88888.00 2021-03-01 01:03:36.000 060 14326.72 391.69 54595.60 88888.00 2021-03-01 01:03:37.000 060 14326.06 391.68 54595.55 88888.00 2021-03-01 01:03:38.000 060 14326.18 391.54 54595.69 88888.00 2021-03-01 01:03:39.000 060 14328.58 394.29 54593.33 88888.00 2021-03-01 01:03:40.000 060 14326.17 391.62 54595.48 88888.00 2021-03-01 01:03:41.000 060 14326.33 392.23 54595.46 88888.00 2021-03-01 01:03:42.000 060 14326.25 391.92 54595.59 88888.00 2021-03-01 01:03:43.000 060 14326.15 391.66 54595.48 88888.00 2021-03-01 01:03:44.000 060 14326.20 391.56 54595.67 88888.00 2021-03-01 01:03:45.000 060 14326.28 391.87 54595.66 88888.00 2021-03-01 01:03:46.000 060 14326.34 391.70 54595.51 88888.00 2021-03-01 01:03:47.000 060 14326.44 391.37 54595.52 88888.00 2021-03-01 01:03:48.000 060 14326.66 391.92 54595.44 88888.00 2021-03-01 01:03:49.000 060 14326.35 391.33 54595.67 88888.00 2021-03-01 01:03:50.000 060 14326.33 391.68 54595.50 88888.00 2021-03-01 01:03:51.000 060 14326.41 391.37 54595.38 88888.00 2021-03-01 01:03:52.000 060 14326.26 391.19 54595.50 88888.00 2021-03-01 01:03:53.000 060 14326.28 391.21 54595.33 88888.00 2021-03-01 01:03:54.000 060 14326.16 391.22 54595.62 88888.00 2021-03-01 01:03:55.000 060 14326.54 391.20 54595.67 88888.00 2021-03-01 01:03:56.000 060 14326.31 391.00 54595.54 88888.00 2021-03-01 01:03:57.000 060 14326.04 390.93 54595.18 88888.00 2021-03-01 01:03:58.000 060 14328.63 393.12 54594.23 88888.00 2021-03-01 01:03:59.000 060 14326.07 390.73 54595.68 88888.00 2021-03-01 01:04:00.000 060 14326.16 390.68 54595.41 88888.00 2021-03-01 01:04:01.000 060 14326.21 390.69 54595.56 88888.00 2021-03-01 01:04:02.000 060 14326.15 390.60 54595.49 88888.00 2021-03-01 01:04:03.000 060 14326.07 390.49 54595.45 88888.00 2021-03-01 01:04:04.000 060 14326.17 390.38 54595.44 88888.00 2021-03-01 01:04:05.000 060 14326.17 390.34 54595.57 88888.00 2021-03-01 01:04:06.000 060 14326.27 390.40 54595.46 88888.00 2021-03-01 01:04:07.000 060 14326.12 390.22 54595.31 88888.00 2021-03-01 01:04:08.000 060 14328.67 392.85 54592.60 88888.00 2021-03-01 01:04:09.000 060 14326.02 390.26 54595.49 88888.00 2021-03-01 01:04:10.000 060 14326.17 390.12 54595.30 88888.00 2021-03-01 01:04:11.000 060 14326.20 390.21 54595.33 88888.00 2021-03-01 01:04:12.000 060 14326.35 390.05 54595.44 88888.00 2021-03-01 01:04:13.000 060 14326.35 390.05 54595.40 88888.00 2021-03-01 01:04:14.000 060 14328.74 392.62 54592.82 88888.00 2021-03-01 01:04:15.000 060 14326.22 390.21 54595.35 88888.00 2021-03-01 01:04:16.000 060 14326.07 389.64 54594.82 88888.00 2021-03-01 01:04:17.000 060 14326.28 389.83 54595.44 88888.00 2021-03-01 01:04:18.000 060 14326.21 389.93 54595.47 88888.00 2021-03-01 01:04:19.000 060 14326.03 389.79 54595.53 88888.00 2021-03-01 01:04:20.000 060 14326.16 389.84 54595.23 88888.00 2021-03-01 01:04:21.000 060 14326.17 389.85 54595.30 88888.00 2021-03-01 01:04:22.000 060 14326.19 389.55 54595.52 88888.00 2021-03-01 01:04:23.000 060 14326.02 389.93 54595.43 88888.00 2021-03-01 01:04:24.000 060 14326.03 389.59 54595.39 88888.00 2021-03-01 01:04:25.000 060 14326.09 389.90 54595.53 88888.00 2021-03-01 01:04:26.000 060 14326.27 389.74 54595.51 88888.00 2021-03-01 01:04:27.000 060 14326.13 389.29 54595.65 88888.00 2021-03-01 01:04:28.000 060 14326.28 389.59 54592.08 88888.00 2021-03-01 01:04:29.000 060 14328.83 391.94 54593.06 88888.00 2021-03-01 01:04:30.000 060 14326.29 389.40 54595.23 88888.00 2021-03-01 01:04:31.000 060 14326.32 389.34 54595.47 88888.00 2021-03-01 01:04:32.000 060 14326.45 389.37 54595.43 88888.00 2021-03-01 01:04:33.000 060 14326.49 389.65 54595.42 88888.00 2021-03-01 01:04:34.000 060 14326.35 389.34 54595.59 88888.00 2021-03-01 01:04:35.000 060 14329.06 391.94 54592.95 88888.00 2021-03-01 01:04:36.000 060 14326.60 389.15 54595.47 88888.00 2021-03-01 01:04:37.000 060 14326.69 389.11 54595.83 88888.00 2021-03-01 01:04:38.000 060 14326.56 389.37 54595.39 88888.00 2021-03-01 01:04:39.000 060 14326.78 389.05 54595.62 88888.00 2021-03-01 01:04:40.000 060 14326.84 389.22 54595.41 88888.00 2021-03-01 01:04:41.000 060 14327.22 388.93 54595.44 88888.00 2021-03-01 01:04:42.000 060 14327.02 388.86 54595.51 88888.00 2021-03-01 01:04:43.000 060 14327.05 388.53 54595.54 88888.00 2021-03-01 01:04:44.000 060 14327.27 388.53 54592.91 88888.00 2021-03-01 01:04:45.000 060 14328.33 391.54 54595.61 88888.00 2021-03-01 01:04:46.000 060 14327.26 388.68 54595.45 88888.00 2021-03-01 01:04:47.000 060 14327.22 389.00 54595.41 88888.00 2021-03-01 01:04:48.000 060 14327.29 389.27 54595.44 88888.00 2021-03-01 01:04:49.000 060 14327.36 388.73 54595.29 88888.00 2021-03-01 01:04:50.000 060 14327.29 388.78 54595.49 88888.00 2021-03-01 01:04:51.000 060 14327.46 388.53 54595.42 88888.00 2021-03-01 01:04:52.000 060 14327.39 388.48 54595.39 88888.00 2021-03-01 01:04:53.000 060 14327.45 388.35 54595.53 88888.00 2021-03-01 01:04:54.000 060 14327.68 388.76 54595.61 88888.00 2021-03-01 01:04:55.000 060 14327.58 388.62 54595.47 88888.00 2021-03-01 01:04:56.000 060 14327.64 388.55 54595.44 88888.00 2021-03-01 01:04:57.000 060 14327.67 388.97 54595.42 88888.00 2021-03-01 01:04:58.000 060 14327.78 388.78 54595.54 88888.00 2021-03-01 01:04:59.000 060 14327.85 388.63 54595.65 88888.00 2021-03-01 01:05:00.000 060 14330.34 391.36 54592.69 88888.00 2021-03-01 01:05:01.000 060 14327.85 388.73 54593.51 88888.00 2021-03-01 01:05:02.000 060 14327.67 389.01 54595.52 88888.00 2021-03-01 01:05:03.000 060 14327.88 389.21 54595.60 88888.00 2021-03-01 01:05:04.000 060 14327.84 388.89 54595.59 88888.00 2021-03-01 01:05:05.000 060 14327.86 388.90 54595.52 88888.00 2021-03-01 01:05:06.000 060 14330.70 391.43 54592.87 88888.00 2021-03-01 01:05:07.000 060 14328.00 389.04 54595.56 88888.00 2021-03-01 01:05:08.000 060 14328.19 389.48 54595.27 88888.00 2021-03-01 01:05:09.000 060 14327.96 389.07 54595.72 88888.00 2021-03-01 01:05:10.000 060 14328.26 389.18 54595.47 88888.00 2021-03-01 01:05:11.000 060 14328.11 388.90 54595.02 88888.00 2021-03-01 01:05:12.000 060 14327.97 388.96 54595.67 88888.00 2021-03-01 01:05:13.000 060 14328.29 388.79 54595.64 88888.00 2021-03-01 01:05:14.000 060 14328.04 388.87 54595.58 88888.00 2021-03-01 01:05:15.000 060 14327.99 388.86 54595.65 88888.00 2021-03-01 01:05:16.000 060 14328.00 388.65 54595.61 88888.00 2021-03-01 01:05:17.000 060 14328.05 388.90 54595.74 88888.00 2021-03-01 01:05:18.000 060 14328.06 388.77 54595.71 88888.00 2021-03-01 01:05:19.000 060 14331.80 391.04 54593.09 88888.00 2021-03-01 01:05:20.000 060 14329.35 391.68 54595.61 88888.00 2021-03-01 01:05:21.000 060 14327.78 388.97 54595.26 88888.00 2021-03-01 01:05:22.000 060 14327.97 389.04 54595.65 88888.00 2021-03-01 01:05:23.000 060 14327.79 389.19 54595.90 88888.00 2021-03-01 01:05:24.000 060 14327.95 389.01 54595.77 88888.00 2021-03-01 01:05:25.000 060 14330.56 391.85 54593.27 88888.00 2021-03-01 01:05:26.000 060 14327.95 389.11 54595.70 88888.00 2021-03-01 01:05:27.000 060 14328.10 389.32 54595.15 88888.00 2021-03-01 01:05:28.000 060 14328.05 389.75 54595.69 88888.00 2021-03-01 01:05:29.000 060 14328.05 389.38 54595.73 88888.00 2021-03-01 01:05:30.000 060 14328.11 389.44 54595.86 88888.00 2021-03-01 01:05:31.000 060 14328.08 389.33 54595.51 88888.00 2021-03-01 01:05:32.000 060 14330.79 389.40 54593.01 88888.00 2021-03-01 01:05:33.000 060 14328.29 391.19 54595.78 88888.00 2021-03-01 01:05:34.000 060 14328.54 389.43 54595.68 88888.00 2021-03-01 01:05:35.000 060 14328.24 390.07 54595.86 88888.00 2021-03-01 01:05:36.000 060 14328.31 389.89 54595.76 88888.00 2021-03-01 01:05:37.000 060 14329.00 389.86 54593.19 88888.00 2021-03-01 01:05:38.000 060 14330.94 392.55 54593.27 88888.00 2021-03-01 01:05:39.000 060 14328.40 390.20 54595.94 88888.00 2021-03-01 01:05:40.000 060 14328.72 390.48 54595.71 88888.00 2021-03-01 01:05:41.000 060 14328.57 390.11 54595.97 88888.00 2021-03-01 01:05:42.000 060 14328.61 390.50 54595.80 88888.00 2021-03-01 01:05:43.000 060 14328.74 390.46 54595.84 88888.00 2021-03-01 01:05:44.000 060 14328.61 390.53 54596.02 88888.00 2021-03-01 01:05:45.000 060 14328.63 390.85 54595.97 88888.00 2021-03-01 01:05:46.000 060 14328.68 390.37 54596.05 88888.00 2021-03-01 01:05:47.000 060 14328.89 390.96 54596.12 88888.00 2021-03-01 01:05:48.000 060 14328.68 390.45 54595.94 88888.00 2021-03-01 01:05:49.000 060 14328.79 390.90 54596.17 88888.00 2021-03-01 01:05:50.000 060 14328.57 390.90 54596.08 88888.00 2021-03-01 01:05:51.000 060 14328.57 390.67 54596.15 88888.00 2021-03-01 01:05:52.000 060 14328.67 390.79 54596.10 88888.00 2021-03-01 01:05:53.000 060 14331.12 393.44 54593.50 88888.00 2021-03-01 01:05:54.000 060 14328.66 390.95 54596.17 88888.00 2021-03-01 01:05:55.000 060 14328.67 390.96 54596.13 88888.00 2021-03-01 01:05:56.000 060 14328.52 390.96 54596.11 88888.00 2021-03-01 01:05:57.000 060 14328.50 391.04 54595.92 88888.00 2021-03-01 01:05:58.000 060 14328.61 391.25 54596.11 88888.00 2021-03-01 01:05:59.000 060 14331.05 393.80 54593.54 88888.00 2021-03-01 01:06:00.000 060 14328.55 391.30 54596.03 88888.00 2021-03-01 01:06:01.000 060 14328.40 391.27 54596.13 88888.00 2021-03-01 01:06:02.000 060 14328.32 391.46 54596.04 88888.00 2021-03-01 01:06:03.000 060 14328.59 391.54 54596.02 88888.00 2021-03-01 01:06:04.000 060 14328.54 391.76 54596.16 88888.00 2021-03-01 01:06:05.000 060 14328.50 391.47 54595.81 88888.00 2021-03-01 01:06:06.000 060 14328.48 391.57 54596.22 88888.00 2021-03-01 01:06:07.000 060 14328.39 391.42 54596.09 88888.00 2021-03-01 01:06:08.000 060 14328.49 391.69 54595.96 88888.00 2021-03-01 01:06:09.000 060 14328.48 391.91 54596.18 88888.00 2021-03-01 01:06:10.000 060 14328.49 391.70 54596.20 88888.00 2021-03-01 01:06:11.000 060 14330.97 394.27 54593.44 88888.00 2021-03-01 01:06:12.000 060 14328.46 391.69 54596.08 88888.00 2021-03-01 01:06:13.000 060 14328.59 392.43 54596.08 88888.00 2021-03-01 01:06:14.000 060 14328.46 391.88 54596.18 88888.00 2021-03-01 01:06:15.000 060 14328.52 392.30 54596.15 88888.00 2021-03-01 01:06:16.000 060 14328.47 392.09 54596.12 88888.00 2021-03-01 01:06:17.000 060 14331.24 394.77 54593.63 88888.00 2021-03-01 01:06:18.000 060 14329.10 392.62 54596.18 88888.00 2021-03-01 01:06:19.000 060 14328.66 392.11 54596.15 88888.00 2021-03-01 01:06:20.000 060 14328.77 391.89 54596.23 88888.00 2021-03-01 01:06:21.000 060 14328.82 392.24 54596.31 88888.00 2021-03-01 01:06:22.000 060 14328.78 392.44 54596.28 88888.00 2021-03-01 01:06:23.000 060 14328.75 392.51 54596.22 88888.00 2021-03-01 01:06:24.000 060 14328.79 392.24 54596.34 88888.00 2021-03-01 01:06:25.000 060 14328.91 392.24 54596.28 88888.00 2021-03-01 01:06:26.000 060 14328.87 392.47 54596.29 88888.00 2021-03-01 01:06:27.000 060 14328.89 392.37 54596.45 88888.00 2021-03-01 01:06:28.000 060 14328.96 392.96 54596.35 88888.00 2021-03-01 01:06:29.000 060 14328.87 392.42 54596.45 88888.00 2021-03-01 01:06:30.000 060 14328.88 392.48 54596.37 88888.00 2021-03-01 01:06:31.000 060 14328.78 392.56 54596.41 88888.00 2021-03-01 01:06:32.000 060 14329.11 392.43 54596.36 88888.00 2021-03-01 01:06:33.000 060 14329.51 393.18 54596.08 88888.00 2021-03-01 01:06:34.000 060 14328.84 392.50 54596.54 88888.00 2021-03-01 01:06:35.000 060 14328.86 392.58 54596.51 88888.00 2021-03-01 01:06:36.000 060 14328.89 392.52 54596.56 88888.00 2021-03-01 01:06:37.000 060 14328.79 392.89 54596.46 88888.00 2021-03-01 01:06:38.000 060 14328.80 392.71 54596.38 88888.00 2021-03-01 01:06:39.000 060 14328.70 392.72 54596.49 88888.00 2021-03-01 01:06:40.000 060 14328.74 392.82 54596.35 88888.00 2021-03-01 01:06:41.000 060 14329.11 392.85 54593.79 88888.00 2021-03-01 01:06:42.000 060 14329.84 395.40 54596.56 88888.00 2021-03-01 01:06:43.000 060 14329.19 392.76 54596.21 88888.00 2021-03-01 01:06:44.000 060 14328.66 393.25 54596.50 88888.00 2021-03-01 01:06:45.000 060 14328.43 393.06 54596.16 88888.00 2021-03-01 01:06:46.000 060 14328.36 393.08 54596.55 88888.00 2021-03-01 01:06:47.000 060 14331.19 395.57 54593.86 88888.00 2021-03-01 01:06:48.000 060 14328.76 393.27 54596.45 88888.00 2021-03-01 01:06:49.000 060 14328.48 393.24 54596.43 88888.00 2021-03-01 01:06:50.000 060 14328.44 393.25 54596.46 88888.00 2021-03-01 01:06:51.000 060 14328.39 393.17 54596.58 88888.00 2021-03-01 01:06:52.000 060 14328.57 393.30 54596.63 88888.00 2021-03-01 01:06:53.000 060 14328.42 393.11 54596.48 88888.00 2021-03-01 01:06:54.000 060 14328.49 393.52 54596.43 88888.00 2021-03-01 01:06:55.000 060 14328.29 393.80 54596.53 88888.00 2021-03-01 01:06:56.000 060 14328.20 393.36 54596.64 88888.00 2021-03-01 01:06:57.000 060 14329.79 393.34 54592.70 88888.00 2021-03-01 01:06:58.000 060 14330.81 396.03 54593.87 88888.00 2021-03-01 01:06:59.000 060 14328.24 393.64 54596.41 88888.00 2021-03-01 01:07:00.000 060 14328.12 393.48 54596.50 88888.00 2021-03-01 01:07:01.000 060 14327.99 393.68 54596.44 88888.00 2021-03-01 01:07:02.000 060 14327.99 393.50 54596.48 88888.00 2021-03-01 01:07:03.000 060 14328.02 393.30 54596.35 88888.00 2021-03-01 01:07:04.000 060 14330.44 395.90 54593.80 88888.00 2021-03-01 01:07:05.000 060 14327.68 393.36 54596.23 88888.00 2021-03-01 01:07:06.000 060 14327.64 393.32 54596.64 88888.00 2021-03-01 01:07:07.000 060 14327.60 393.03 54596.26 88888.00 2021-03-01 01:07:08.000 060 14327.58 393.06 54596.36 88888.00 2021-03-01 01:07:09.000 060 14327.64 393.12 54596.64 88888.00 2021-03-01 01:07:10.000 060 14327.45 393.17 54596.45 88888.00 2021-03-01 01:07:11.000 060 14327.21 393.14 54596.28 88888.00 2021-03-01 01:07:12.000 060 14327.13 393.06 54596.33 88888.00 2021-03-01 01:07:13.000 060 14327.07 392.96 54596.28 88888.00 2021-03-01 01:07:14.000 060 14326.97 392.76 54596.32 88888.00 2021-03-01 01:07:15.000 060 14327.02 392.99 54596.40 88888.00 2021-03-01 01:07:16.000 060 14326.97 392.87 54596.28 88888.00 2021-03-01 01:07:17.000 060 14326.76 392.72 54595.01 88888.00 2021-03-01 01:07:18.000 060 14329.14 395.32 54596.18 88888.00 2021-03-01 01:07:19.000 060 14326.91 392.68 54596.30 88888.00 2021-03-01 01:07:20.000 060 14327.14 392.92 54596.12 88888.00 2021-03-01 01:07:21.000 060 14326.58 392.81 54596.14 88888.00 2021-03-01 01:07:22.000 060 14326.87 393.23 54596.10 88888.00 2021-03-01 01:07:23.000 060 14326.28 392.88 54596.04 88888.00 2021-03-01 01:07:24.000 060 14326.35 392.81 54596.25 88888.00 2021-03-01 01:07:25.000 060 14326.55 393.17 54596.21 88888.00 2021-03-01 01:07:26.000 060 14326.45 392.94 54596.11 88888.00 2021-03-01 01:07:27.000 060 14326.62 392.79 54596.15 88888.00 2021-03-01 01:07:28.000 060 14328.84 395.47 54593.51 88888.00 2021-03-01 01:07:29.000 060 14326.46 393.17 54596.03 88888.00 2021-03-01 01:07:30.000 060 14326.28 392.95 54596.00 88888.00 2021-03-01 01:07:31.000 060 14326.42 392.87 54596.11 88888.00 2021-03-01 01:07:32.000 060 14326.07 392.99 54596.16 88888.00 2021-03-01 01:07:33.000 060 14326.13 392.83 54596.03 88888.00 2021-03-01 01:07:34.000 060 14328.70 395.50 54593.59 88888.00 2021-03-01 01:07:35.000 060 14326.12 392.78 54596.15 88888.00 2021-03-01 01:07:36.000 060 14326.02 392.99 54596.03 88888.00 2021-03-01 01:07:37.000 060 14325.99 392.97 54596.13 88888.00 2021-03-01 01:07:38.000 060 14325.89 393.12 54595.81 88888.00 2021-03-01 01:07:39.000 060 14326.05 393.25 54595.99 88888.00 2021-03-01 01:07:40.000 060 14326.03 392.77 54595.90 88888.00 2021-03-01 01:07:41.000 060 14326.01 392.86 54595.86 88888.00 2021-03-01 01:07:42.000 060 14325.94 393.06 54596.08 88888.00 2021-03-01 01:07:43.000 060 14325.86 393.03 54596.09 88888.00 2021-03-01 01:07:44.000 060 14325.96 393.16 54595.85 88888.00 2021-03-01 01:07:45.000 060 14325.94 393.75 54595.96 88888.00 2021-03-01 01:07:46.000 060 14325.96 393.31 54595.92 88888.00 2021-03-01 01:07:47.000 060 14329.78 393.25 54592.24 88888.00 2021-03-01 01:07:48.000 060 14328.66 395.90 54595.00 88888.00 2021-03-01 01:07:49.000 060 14325.97 393.34 54595.74 88888.00 2021-03-01 01:07:50.000 060 14326.14 393.79 54595.91 88888.00 2021-03-01 01:07:51.000 060 14325.97 393.18 54595.98 88888.00 2021-03-01 01:07:52.000 060 14326.30 393.37 54596.03 88888.00 2021-03-01 01:07:53.000 060 14328.61 395.76 54593.38 88888.00 2021-03-01 01:07:54.000 060 14326.05 393.18 54595.96 88888.00 2021-03-01 01:07:55.000 060 14326.21 393.18 54595.87 88888.00 2021-03-01 01:07:56.000 060 14326.03 393.08 54595.97 88888.00 2021-03-01 01:07:57.000 060 14326.15 392.99 54595.97 88888.00 2021-03-01 01:07:58.000 060 14326.15 392.93 54596.16 88888.00 2021-03-01 01:07:59.000 060 14325.81 393.30 54595.99 88888.00 2021-03-01 01:08:00.000 060 14326.16 392.62 54596.00 88888.00 2021-03-01 01:08:01.000 060 14325.87 392.70 54596.09 88888.00 2021-03-01 01:08:02.000 060 14326.17 392.83 54596.10 88888.00 2021-03-01 01:08:03.000 060 14326.10 392.66 54596.17 88888.00 2021-03-01 01:08:04.000 060 14327.37 392.98 54593.45 88888.00 2021-03-01 01:08:05.000 060 14326.80 395.20 54596.07 88888.00 2021-03-01 01:08:06.000 060 14326.18 392.62 54596.14 88888.00 2021-03-01 01:08:07.000 060 14326.22 392.55 54596.19 88888.00 2021-03-01 01:08:08.000 060 14326.15 392.44 54596.12 88888.00 2021-03-01 01:08:09.000 060 14326.26 392.84 54596.04 88888.00 2021-03-01 01:08:10.000 060 14326.54 392.56 54596.11 88888.00 2021-03-01 01:08:11.000 060 14326.57 392.27 54596.10 88888.00 2021-03-01 01:08:12.000 060 14326.40 392.58 54595.92 88888.00 2021-03-01 01:08:13.000 060 14326.46 392.28 54596.22 88888.00 2021-03-01 01:08:14.000 060 14326.31 392.24 54596.06 88888.00 2021-03-01 01:08:15.000 060 14326.51 392.05 54596.14 88888.00 2021-03-01 01:08:16.000 060 14326.77 392.23 54596.11 88888.00 2021-03-01 01:08:17.000 060 14326.69 392.11 54596.20 88888.00 2021-03-01 01:08:18.000 060 14326.63 392.11 54596.21 88888.00 2021-03-01 01:08:19.000 060 14326.62 392.16 54596.10 88888.00 2021-03-01 01:08:20.000 060 14329.43 394.61 54593.57 88888.00 2021-03-01 01:08:21.000 060 14326.84 392.38 54596.17 88888.00 2021-03-01 01:08:22.000 060 14326.78 392.07 54596.03 88888.00 2021-03-01 01:08:23.000 060 14326.74 392.01 54596.15 88888.00 2021-03-01 01:08:24.000 060 14326.87 391.92 54596.14 88888.00 2021-03-01 01:08:25.000 060 14327.51 392.42 54595.87 88888.00 2021-03-01 01:08:26.000 060 14329.66 394.54 54593.42 88888.00 2021-03-01 01:08:27.000 060 14327.10 392.11 54596.04 88888.00 2021-03-01 01:08:28.000 060 14326.91 392.08 54596.14 88888.00 2021-03-01 01:08:29.000 060 14327.35 392.33 54596.20 88888.00 2021-03-01 01:08:30.000 060 14327.22 392.53 54596.13 88888.00 2021-03-01 01:08:31.000 060 14327.10 392.08 54596.08 88888.00 2021-03-01 01:08:32.000 060 14327.22 392.50 54596.21 88888.00 2021-03-01 01:08:33.000 060 14327.11 392.23 54596.18 88888.00 2021-03-01 01:08:34.000 060 14327.10 392.07 54596.21 88888.00 2021-03-01 01:08:35.000 060 14327.27 392.64 54596.15 88888.00 2021-03-01 01:08:36.000 060 14327.27 392.24 54596.21 88888.00 2021-03-01 01:08:37.000 060 14327.34 392.32 54596.23 88888.00 2021-03-01 01:08:38.000 060 14327.42 392.38 54596.21 88888.00 2021-03-01 01:08:39.000 060 14327.30 392.15 54596.11 88888.00 2021-03-01 01:08:40.000 060 14327.33 392.89 54596.17 88888.00 2021-03-01 01:08:41.000 060 14327.66 392.57 54596.16 88888.00 2021-03-01 01:08:42.000 060 14327.45 392.50 54596.04 88888.00 2021-03-01 01:08:43.000 060 14327.48 392.49 54596.33 88888.00 2021-03-01 01:08:44.000 060 14327.48 392.58 54596.29 88888.00 2021-03-01 01:08:45.000 060 14328.03 392.38 54596.25 88888.00 2021-03-01 01:08:46.000 060 14327.58 392.41 54594.41 88888.00 2021-03-01 01:08:47.000 060 14330.18 395.10 54593.67 88888.00 2021-03-01 01:08:48.000 060 14327.65 392.79 54596.32 88888.00 2021-03-01 01:08:49.000 060 14327.97 392.71 54596.05 88888.00 2021-03-01 01:08:50.000 060 14327.75 392.75 54596.15 88888.00 2021-03-01 01:08:51.000 060 14327.77 392.60 54596.40 88888.00 2021-03-01 01:08:52.000 060 14328.05 392.92 54596.50 88888.00 2021-03-01 01:08:53.000 060 14330.43 395.38 54593.91 88888.00 2021-03-01 01:08:54.000 060 14327.85 393.13 54596.04 88888.00 2021-03-01 01:08:55.000 060 14328.30 392.80 54596.41 88888.00 2021-03-01 01:08:56.000 060 14328.00 393.04 54596.34 88888.00 2021-03-01 01:08:57.000 060 14328.33 393.03 54596.36 88888.00 2021-03-01 01:08:58.000 060 14328.01 392.93 54596.37 88888.00 2021-03-01 01:08:59.000 060 14328.23 392.84 54596.44 88888.00 2021-03-01 01:09:00.000 060 14328.23 392.81 54595.83 88888.00 2021-03-01 01:09:01.000 060 14328.42 393.12 54596.46 88888.00 2021-03-01 01:09:02.000 060 14328.16 392.93 54596.54 88888.00 2021-03-01 01:09:03.000 060 14328.06 392.92 54596.40 88888.00 2021-03-01 01:09:04.000 060 14328.41 393.14 54596.44 88888.00 2021-03-01 01:09:05.000 060 14328.14 392.92 54596.19 88888.00 2021-03-01 01:09:06.000 060 14328.48 392.87 54596.37 88888.00 2021-03-01 01:09:07.000 060 14328.19 393.37 54596.39 88888.00 2021-03-01 01:09:08.000 060 14328.13 393.06 54596.47 88888.00 2021-03-01 01:09:09.000 060 14328.17 392.69 54596.39 88888.00 2021-03-01 01:09:10.000 060 14328.33 392.93 54596.39 88888.00 2021-03-01 01:09:11.000 060 14328.33 393.41 54596.39 88888.00 2021-03-01 01:09:12.000 060 14328.29 392.92 54596.49 88888.00 2021-03-01 01:09:13.000 060 14328.30 392.89 54596.55 88888.00 2021-03-01 01:09:14.000 060 14328.24 392.89 54596.38 88888.00 2021-03-01 01:09:15.000 060 14328.41 392.94 54596.46 88888.00 2021-03-01 01:09:16.000 060 14328.42 393.08 54596.71 88888.00 2021-03-01 01:09:17.000 060 14331.28 393.54 54593.92 88888.00 2021-03-01 01:09:18.000 060 14328.22 395.22 54596.54 88888.00 2021-03-01 01:09:19.000 060 14328.31 393.09 54596.57 88888.00 2021-03-01 01:09:20.000 060 14328.17 393.10 54596.51 88888.00 2021-03-01 01:09:21.000 060 14328.22 393.29 54596.47 88888.00 2021-03-01 01:09:22.000 060 14328.31 393.04 54596.55 88888.00 2021-03-01 01:09:23.000 060 14330.88 395.77 54594.07 88888.00 2021-03-01 01:09:24.000 060 14328.30 393.15 54596.56 88888.00 2021-03-01 01:09:25.000 060 14328.20 393.04 54596.52 88888.00 2021-03-01 01:09:26.000 060 14328.12 393.12 54596.44 88888.00 2021-03-01 01:09:27.000 060 14328.16 393.17 54596.55 88888.00 2021-03-01 01:09:28.000 060 14327.98 393.16 54596.72 88888.00 2021-03-01 01:09:29.000 060 14328.03 393.43 54596.39 88888.00 2021-03-01 01:09:30.000 060 14327.97 393.01 54596.62 88888.00 2021-03-01 01:09:31.000 060 14327.85 393.12 54596.66 88888.00 2021-03-01 01:09:32.000 060 14327.91 393.28 54596.65 88888.00 2021-03-01 01:09:33.000 060 14327.98 393.25 54596.64 88888.00 2021-03-01 01:09:34.000 060 14327.73 392.94 54596.50 88888.00 2021-03-01 01:09:35.000 060 14327.69 393.08 54596.49 88888.00 2021-03-01 01:09:36.000 060 14327.73 393.21 54596.66 88888.00 2021-03-01 01:09:37.000 060 14328.07 393.23 54596.65 88888.00 2021-03-01 01:09:38.000 060 14327.89 393.18 54596.71 88888.00 2021-03-01 01:09:39.000 060 14327.85 393.51 54596.72 88888.00 2021-03-01 01:09:40.000 060 14327.51 393.00 54596.79 88888.00 2021-03-01 01:09:41.000 060 14327.62 392.77 54596.63 88888.00 2021-03-01 01:09:42.000 060 14327.60 393.03 54596.58 88888.00 2021-03-01 01:09:43.000 060 14327.49 393.27 54596.60 88888.00 2021-03-01 01:09:44.000 060 14327.51 393.25 54596.46 88888.00 2021-03-01 01:09:45.000 060 14327.54 392.77 54596.45 88888.00 2021-03-01 01:09:46.000 060 14327.77 392.69 54596.31 88888.00 2021-03-01 01:09:47.000 060 14330.89 396.45 54593.97 88888.00 2021-03-01 01:09:48.000 060 14327.54 394.92 54596.38 88888.00 2021-03-01 01:09:49.000 060 14327.39 392.43 54596.40 88888.00 2021-03-01 01:09:50.000 060 14327.42 392.10 54596.45 88888.00 2021-03-01 01:09:51.000 060 14327.45 392.08 54596.34 88888.00 2021-03-01 01:09:52.000 060 14328.10 392.05 54596.28 88888.00 2021-03-01 01:09:53.000 060 14330.12 394.32 54593.73 88888.00 2021-03-01 01:09:54.000 060 14327.73 391.84 54596.36 88888.00 2021-03-01 01:09:55.000 060 14327.39 391.76 54596.21 88888.00 2021-03-01 01:09:56.000 060 14327.52 391.83 54596.37 88888.00 2021-03-01 01:09:57.000 060 14327.54 392.12 54596.26 88888.00 2021-03-01 01:09:58.000 060 14327.44 391.50 54596.30 88888.00 2021-03-01 01:09:59.000 060 14327.48 391.58 54596.30 88888.00 2021-03-01 01:10:00.000 060 14327.32 391.61 54596.30 88888.00 2021-03-01 01:10:01.000 060 14327.44 391.52 54596.22 88888.00 2021-03-01 01:10:02.000 060 14327.60 391.17 54596.23 88888.00 2021-03-01 01:10:03.000 060 14327.41 391.42 54596.21 88888.00 2021-03-01 01:10:04.000 060 14327.69 391.99 54596.02 88888.00 2021-03-01 01:10:05.000 060 14327.54 391.66 54596.13 88888.00 2021-03-01 01:10:06.000 060 14327.56 391.68 54595.85 88888.00 2021-03-01 01:10:07.000 060 14327.56 392.20 54595.97 88888.00 2021-03-01 01:10:08.000 060 14330.15 394.44 54593.52 88888.00 2021-03-01 01:10:09.000 060 14327.80 391.96 54596.03 88888.00 2021-03-01 01:10:10.000 060 14327.43 392.12 54596.01 88888.00 2021-03-01 01:10:11.000 060 14327.48 391.95 54596.02 88888.00 2021-03-01 01:10:12.000 060 14327.37 392.06 54595.96 88888.00 2021-03-01 01:10:13.000 060 14327.59 392.24 54595.96 88888.00 2021-03-01 01:10:14.000 060 14327.49 392.63 54595.96 88888.00 2021-03-01 01:10:15.000 060 14327.35 392.52 54595.94 88888.00 2021-03-01 01:10:16.000 060 14327.43 392.36 54595.90 88888.00 2021-03-01 01:10:17.000 060 14327.41 392.64 54595.87 88888.00 2021-03-01 01:10:18.000 060 14330.00 395.32 54593.45 88888.00 2021-03-01 01:10:19.000 060 14327.39 392.79 54595.99 88888.00 2021-03-01 01:10:20.000 060 14327.36 392.74 54596.13 88888.00 2021-03-01 01:10:21.000 060 14327.37 392.85 54595.96 88888.00 2021-03-01 01:10:22.000 060 14327.47 392.91 54595.93 88888.00 2021-03-01 01:10:23.000 060 14327.43 393.06 54595.73 88888.00 2021-03-01 01:10:24.000 060 14329.54 395.52 54593.20 88888.00 2021-03-01 01:10:25.000 060 14327.00 392.99 54596.00 88888.00 2021-03-01 01:10:26.000 060 14326.87 392.85 54595.58 88888.00 2021-03-01 01:10:27.000 060 14327.04 392.63 54595.93 88888.00 2021-03-01 01:10:28.000 060 14326.85 392.84 54595.90 88888.00 2021-03-01 01:10:29.000 060 14326.73 393.31 54595.96 88888.00 2021-03-01 01:10:30.000 060 14326.41 392.98 54595.95 88888.00 2021-03-01 01:10:31.000 060 14326.44 393.19 54595.84 88888.00 2021-03-01 01:10:32.000 060 14326.57 392.94 54595.80 88888.00 2021-03-01 01:10:33.000 060 14328.95 395.61 54593.27 88888.00 2021-03-01 01:10:34.000 060 14326.57 392.91 54595.87 88888.00 2021-03-01 01:10:35.000 060 14326.56 392.87 54595.87 88888.00 2021-03-01 01:10:36.000 060 14326.48 392.88 54595.78 88888.00 2021-03-01 01:10:37.000 060 14326.59 393.35 54595.80 88888.00 2021-03-01 01:10:38.000 060 14326.49 393.08 54595.83 88888.00 2021-03-01 01:10:39.000 060 14329.19 395.38 54593.10 88888.00 2021-03-01 01:10:40.000 060 14329.95 394.27 54593.13 88888.00 2021-03-01 01:10:41.000 060 14326.87 395.43 54595.69 88888.00 2021-03-01 01:10:42.000 060 14326.85 392.73 54595.63 88888.00 2021-03-01 01:10:43.000 060 14326.92 392.62 54595.74 88888.00 2021-03-01 01:10:44.000 060 14326.93 393.02 54595.77 88888.00 2021-03-01 01:10:45.000 060 14327.01 392.54 54595.84 88888.00 2021-03-01 01:10:46.000 060 14329.66 395.08 54593.25 88888.00 2021-03-01 01:10:47.000 060 14327.53 392.41 54595.75 88888.00 2021-03-01 01:10:48.000 060 14327.35 392.60 54595.59 88888.00 2021-03-01 01:10:49.000 060 14327.70 391.99 54595.75 88888.00 2021-03-01 01:10:50.000 060 14327.71 392.22 54595.87 88888.00 2021-03-01 01:10:51.000 060 14327.94 392.43 54595.74 88888.00 2021-03-01 01:10:52.000 060 14328.17 392.08 54596.01 88888.00 2021-03-01 01:10:53.000 060 14328.28 392.49 54595.86 88888.00 2021-03-01 01:10:54.000 060 14328.15 392.72 54595.83 88888.00 2021-03-01 01:10:55.000 060 14328.34 392.16 54595.91 88888.00 2021-03-01 01:10:56.000 060 14328.52 392.23 54595.79 88888.00 2021-03-01 01:10:57.000 060 14328.70 392.20 54595.75 88888.00 2021-03-01 01:10:58.000 060 14328.98 392.34 54595.69 88888.00 2021-03-01 01:10:59.000 060 14331.44 394.77 54593.25 88888.00 2021-03-01 01:11:00.000 060 14329.23 392.24 54595.95 88888.00 2021-03-01 01:11:01.000 060 14329.26 392.22 54595.93 88888.00 2021-03-01 01:11:02.000 060 14329.68 392.11 54595.91 88888.00 2021-03-01 01:11:03.000 060 14329.01 392.50 54595.99 88888.00 2021-03-01 01:11:04.000 060 14329.24 392.31 54595.99 88888.00 2021-03-01 01:11:05.000 060 14329.30 392.44 54595.94 88888.00 2021-03-01 01:11:06.000 060 14329.41 392.52 54595.96 88888.00 2021-03-01 01:11:07.000 060 14329.55 392.46 54595.93 88888.00 2021-03-01 01:11:08.000 060 14329.49 392.59 54596.02 88888.00 2021-03-01 01:11:09.000 060 14329.43 392.20 54596.12 88888.00 2021-03-01 01:11:10.000 060 14329.67 392.44 54595.50 88888.00 2021-03-01 01:11:11.000 060 14329.71 392.48 54596.00 88888.00 2021-03-01 01:11:12.000 060 14329.86 392.43 54595.74 88888.00 2021-03-01 01:11:13.000 060 14329.66 392.93 54596.09 88888.00 2021-03-01 01:11:14.000 060 14332.28 395.38 54593.44 88888.00 2021-03-01 01:11:15.000 060 14329.86 392.80 54596.09 88888.00 2021-03-01 01:11:16.000 060 14329.89 392.74 54596.15 88888.00 2021-03-01 01:11:17.000 060 14330.03 392.80 54595.77 88888.00 2021-03-01 01:11:18.000 060 14330.03 393.05 54596.07 88888.00 2021-03-01 01:11:19.000 060 14330.11 393.33 54595.95 88888.00 2021-03-01 01:11:20.000 060 14332.60 395.76 54593.32 88888.00 2021-03-01 01:11:21.000 060 14330.16 393.22 54596.03 88888.00 2021-03-01 01:11:22.000 060 14330.10 393.38 54596.13 88888.00 2021-03-01 01:11:23.000 060 14330.25 393.60 54596.15 88888.00 2021-03-01 01:11:24.000 060 14330.33 393.50 54596.25 88888.00 2021-03-01 01:11:25.000 060 14330.18 393.50 54596.12 88888.00 2021-03-01 01:11:26.000 060 14330.24 393.85 54596.03 88888.00 2021-03-01 01:11:27.000 060 14330.06 393.62 54595.60 88888.00 2021-03-01 01:11:28.000 060 14330.49 393.81 54596.13 88888.00 2021-03-01 01:11:29.000 060 14334.24 394.63 54593.00 88888.00 2021-03-01 01:11:30.000 060 14332.68 396.20 54596.19 88888.00 2021-03-01 01:11:31.000 060 14330.21 393.67 54596.25 88888.00 2021-03-01 01:11:32.000 060 14330.31 393.67 54596.15 88888.00 2021-03-01 01:11:33.000 060 14330.32 393.91 54596.19 88888.00 2021-03-01 01:11:34.000 060 14330.25 393.75 54596.21 88888.00 2021-03-01 01:11:35.000 060 14332.68 396.28 54593.72 88888.00 2021-03-01 01:11:36.000 060 14330.06 393.97 54596.39 88888.00 2021-03-01 01:11:37.000 060 14330.15 393.72 54596.24 88888.00 2021-03-01 01:11:38.000 060 14330.26 393.71 54596.43 88888.00 2021-03-01 01:11:39.000 060 14330.24 393.88 54596.28 88888.00 2021-03-01 01:11:40.000 060 14330.25 393.81 54596.34 88888.00 2021-03-01 01:11:41.000 060 14330.42 394.06 54596.40 88888.00 2021-03-01 01:11:42.000 060 14330.18 393.72 54596.22 88888.00 2021-03-01 01:11:43.000 060 14330.06 393.94 54596.34 88888.00 2021-03-01 01:11:44.000 060 14330.06 393.99 54596.22 88888.00 2021-03-01 01:11:45.000 060 14329.86 394.17 54596.28 88888.00 2021-03-01 01:11:46.000 060 14330.01 394.11 54596.25 88888.00 2021-03-01 01:11:47.000 060 14329.61 394.04 54595.91 88888.00 2021-03-01 01:11:48.000 060 14329.78 394.29 54596.03 88888.00 2021-03-01 01:11:49.000 060 14329.61 393.82 54596.26 88888.00 2021-03-01 01:11:50.000 060 14330.41 394.32 54593.73 88888.00 2021-03-01 01:11:51.000 060 14330.68 396.73 54596.34 88888.00 2021-03-01 01:11:52.000 060 14329.47 394.17 54596.33 88888.00 2021-03-01 01:11:53.000 060 14329.30 394.69 54596.14 88888.00 2021-03-01 01:11:54.000 060 14329.16 394.45 54596.53 88888.00 2021-03-01 01:11:55.000 060 14329.34 394.44 54596.31 88888.00 2021-03-01 01:11:56.000 060 14329.34 394.49 54596.25 88888.00 2021-03-01 01:11:57.000 060 14329.18 394.47 54596.35 88888.00 2021-03-01 01:11:58.000 060 14329.12 394.88 54596.28 88888.00 2021-03-01 01:11:59.000 060 14329.23 394.71 54596.28 88888.00 2021-03-01 01:12:00.000 060 14329.02 394.82 54596.24 88888.00 2021-03-01 01:12:01.000 060 14331.63 397.52 54593.82 88888.00 2021-03-01 01:12:02.000 060 14329.05 394.47 54596.43 88888.00 2021-03-01 01:12:03.000 060 14329.12 394.84 54596.34 88888.00 2021-03-01 01:12:04.000 060 14329.45 394.37 54596.35 88888.00 2021-03-01 01:12:05.000 060 14329.19 394.81 54596.46 88888.00 2021-03-01 01:12:06.000 060 14329.00 394.61 54596.38 88888.00 2021-03-01 01:12:07.000 060 14331.67 397.29 54593.93 88888.00 2021-03-01 01:12:08.000 060 14329.28 394.72 54596.36 88888.00 2021-03-01 01:12:09.000 060 14328.95 394.83 54596.39 88888.00 2021-03-01 01:12:10.000 060 14328.87 394.28 54596.46 88888.00 2021-03-01 01:12:11.000 060 14328.99 394.44 54596.25 88888.00 2021-03-01 01:12:12.000 060 14328.86 394.31 54596.45 88888.00 2021-03-01 01:12:13.000 060 14329.16 394.60 54596.37 88888.00 2021-03-01 01:12:14.000 060 14328.84 394.50 54596.25 88888.00 2021-03-01 01:12:15.000 060 14328.80 393.98 54596.31 88888.00 2021-03-01 01:12:16.000 060 14328.78 393.87 54596.31 88888.00 2021-03-01 01:12:17.000 060 14328.82 394.05 54596.28 88888.00 2021-03-01 01:12:18.000 060 14328.79 394.07 54596.22 88888.00 2021-03-01 01:12:19.000 060 14328.78 394.32 54596.13 88888.00 2021-03-01 01:12:20.000 060 14328.57 394.11 54596.33 88888.00 2021-03-01 01:12:21.000 060 14328.92 393.80 54596.01 88888.00 2021-03-01 01:12:22.000 060 14328.71 393.73 54596.30 88888.00 2021-03-01 01:12:23.000 060 14328.61 393.69 54596.20 88888.00 2021-03-01 01:12:24.000 060 14328.64 393.58 54596.23 88888.00 2021-03-01 01:12:25.000 060 14328.59 393.79 54593.14 88888.00 2021-03-01 01:12:26.000 060 14331.03 396.10 54593.51 88888.00 2021-03-01 01:12:27.000 060 14328.44 393.46 54596.20 88888.00 2021-03-01 01:12:28.000 060 14328.40 393.32 54596.17 88888.00 2021-03-01 01:12:29.000 060 14328.41 393.22 54596.29 88888.00 2021-03-01 01:12:30.000 060 14328.47 393.52 54596.27 88888.00 2021-03-01 01:12:31.000 060 14328.14 393.13 54596.20 88888.00 2021-03-01 01:12:32.000 060 14330.69 395.80 54593.44 88888.00 2021-03-01 01:12:33.000 060 14328.11 393.32 54596.07 88888.00 2021-03-01 01:12:34.000 060 14327.97 393.62 54595.69 88888.00 2021-03-01 01:12:35.000 060 14327.90 392.88 54596.23 88888.00 2021-03-01 01:12:36.000 060 14328.08 393.31 54596.17 88888.00 2021-03-01 01:12:37.000 060 14327.76 392.79 54596.11 88888.00 2021-03-01 01:12:38.000 060 14328.04 392.96 54595.70 88888.00 2021-03-01 01:12:39.000 060 14327.82 393.57 54596.00 88888.00 2021-03-01 01:12:40.000 060 14327.84 392.93 54595.97 88888.00 2021-03-01 01:12:41.000 060 14328.00 392.89 54595.96 88888.00 2021-03-01 01:12:42.000 060 14327.48 392.56 54595.88 88888.00 2021-03-01 01:12:43.000 060 14327.74 392.91 54595.91 88888.00 2021-03-01 01:12:44.000 060 14328.07 393.14 54595.90 88888.00 2021-03-01 01:12:45.000 060 14327.48 392.43 54595.97 88888.00 2021-03-01 01:12:46.000 060 14327.31 392.55 54595.94 88888.00 2021-03-01 01:12:47.000 060 14327.36 392.38 54596.05 88888.00 2021-03-01 01:12:48.000 060 14327.31 392.68 54595.99 88888.00 2021-03-01 01:12:49.000 060 14327.36 392.49 54595.85 88888.00 2021-03-01 01:12:50.000 060 14327.30 392.39 54596.03 88888.00 2021-03-01 01:12:51.000 060 14327.64 392.34 54595.82 88888.00 2021-03-01 01:12:52.000 060 14327.25 392.25 54595.93 88888.00 2021-03-01 01:12:53.000 060 14327.40 392.14 54595.81 88888.00 2021-03-01 01:12:54.000 060 14327.44 392.47 54595.86 88888.00 2021-03-01 01:12:55.000 060 14327.38 392.41 54595.77 88888.00 2021-03-01 01:12:56.000 060 14330.31 393.56 54593.15 88888.00 2021-03-01 01:12:57.000 060 14327.37 392.30 54595.91 88888.00 2021-03-01 01:12:58.000 060 14327.38 392.28 54595.84 88888.00 2021-03-01 01:12:59.000 060 14327.66 392.16 54595.73 88888.00 2021-03-01 01:13:00.000 060 14327.53 392.18 54595.78 88888.00 2021-03-01 01:13:01.000 060 14327.47 392.65 54595.82 88888.00 2021-03-01 01:13:02.000 060 14330.22 394.78 54593.27 88888.00 2021-03-01 01:13:03.000 060 14327.95 392.56 54595.86 88888.00 2021-03-01 01:13:04.000 060 14327.35 392.43 54595.70 88888.00 2021-03-01 01:13:05.000 060 14327.98 392.26 54595.79 88888.00 2021-03-01 01:13:06.000 060 14327.48 392.40 54595.84 88888.00 2021-03-01 01:13:07.000 060 14327.72 392.22 54595.90 88888.00 2021-03-01 01:13:08.000 060 14328.04 392.40 54595.81 88888.00 2021-03-01 01:13:09.000 060 14328.14 392.39 54595.84 88888.00 2021-03-01 01:13:10.000 060 14328.17 392.09 54595.65 88888.00 2021-03-01 01:13:11.000 060 14328.11 392.47 54595.94 88888.00 2021-03-01 01:13:12.000 060 14328.02 392.24 54595.97 88888.00 2021-03-01 01:13:13.000 060 14331.88 394.20 54592.58 88888.00 2021-03-01 01:13:14.000 060 14330.84 394.55 54595.82 88888.00 2021-03-01 01:13:15.000 060 14328.21 392.36 54595.79 88888.00 2021-03-01 01:13:16.000 060 14328.24 392.16 54596.03 88888.00 2021-03-01 01:13:17.000 060 14328.26 391.89 54596.07 88888.00 2021-03-01 01:13:18.000 060 14328.20 392.30 54596.03 88888.00 2021-03-01 01:13:19.000 060 14330.88 394.55 54593.33 88888.00 2021-03-01 01:13:20.000 060 14328.16 392.11 54596.05 88888.00 2021-03-01 01:13:21.000 060 14328.74 391.73 54595.75 88888.00 2021-03-01 01:13:22.000 060 14328.43 391.81 54595.97 88888.00 2021-03-01 01:13:23.000 060 14328.36 392.05 54596.11 88888.00 2021-03-01 01:13:24.000 060 14328.57 391.62 54596.09 88888.00 2021-03-01 01:13:25.000 060 14328.37 391.80 54596.11 88888.00 2021-03-01 01:13:26.000 060 14328.62 391.80 54596.01 88888.00 2021-03-01 01:13:27.000 060 14328.48 391.55 54596.20 88888.00 2021-03-01 01:13:28.000 060 14328.74 391.50 54596.15 88888.00 2021-03-01 01:13:29.000 060 14328.48 391.39 54595.70 88888.00 2021-03-01 01:13:30.000 060 14328.65 391.58 54596.29 88888.00 2021-03-01 01:13:31.000 060 14329.01 391.93 54596.15 88888.00 2021-03-01 01:13:32.000 060 14328.80 391.18 54596.34 88888.00 2021-03-01 01:13:33.000 060 14328.82 390.98 54596.31 88888.00 2021-03-01 01:13:34.000 060 14328.73 391.11 54596.01 88888.00 2021-03-01 01:13:35.000 060 14328.83 391.53 54596.34 88888.00 2021-03-01 01:13:36.000 060 14328.91 391.26 54596.35 88888.00 2021-03-01 01:13:37.000 060 14328.77 390.88 54596.42 88888.00 2021-03-01 01:13:38.000 060 14328.92 390.94 54596.10 88888.00 2021-03-01 01:13:39.000 060 14328.92 391.02 54596.36 88888.00 2021-03-01 01:13:40.000 060 14329.02 390.96 54596.44 88888.00 2021-03-01 01:13:41.000 060 14329.08 390.58 54596.43 88888.00 2021-03-01 01:13:42.000 060 14328.99 390.63 54596.50 88888.00 2021-03-01 01:13:43.000 060 14329.26 391.17 54596.39 88888.00 2021-03-01 01:13:44.000 060 14331.50 393.40 54594.01 88888.00 2021-03-01 01:13:45.000 060 14329.02 390.92 54596.59 88888.00 2021-03-01 01:13:46.000 060 14329.52 391.40 54596.65 88888.00 2021-03-01 01:13:47.000 060 14329.11 390.92 54596.70 88888.00 2021-03-01 01:13:48.000 060 14329.13 390.83 54596.85 88888.00 2021-03-01 01:13:49.000 060 14329.18 390.62 54596.63 88888.00 2021-03-01 01:13:50.000 060 14331.88 393.33 54594.09 88888.00 2021-03-01 01:13:51.000 060 14329.80 390.77 54596.58 88888.00 2021-03-01 01:13:52.000 060 14329.41 390.82 54596.91 88888.00 2021-03-01 01:13:53.000 060 14329.31 390.85 54596.78 88888.00 2021-03-01 01:13:54.000 060 14329.81 390.62 54596.77 88888.00 2021-03-01 01:13:55.000 060 14329.65 390.58 54596.75 88888.00 2021-03-01 01:13:56.000 060 14329.55 390.60 54596.67 88888.00 2021-03-01 01:13:57.000 060 14329.46 390.67 54596.80 88888.00 2021-03-01 01:13:58.000 060 14329.53 390.48 54596.80 88888.00 2021-03-01 01:13:59.000 060 14329.65 390.54 54596.73 88888.00 2021-03-01 01:14:00.000 060 14329.44 390.36 54596.84 88888.00 2021-03-01 01:14:01.000 060 14329.64 390.12 54596.82 88888.00 2021-03-01 01:14:02.000 060 14329.62 390.32 54596.86 88888.00 2021-03-01 01:14:03.000 060 14332.12 390.23 54594.32 88888.00 2021-03-01 01:14:04.000 060 14331.19 392.62 54596.82 88888.00 2021-03-01 01:14:05.000 060 14329.51 390.06 54596.92 88888.00 2021-03-01 01:14:06.000 060 14329.61 390.16 54596.84 88888.00 2021-03-01 01:14:07.000 060 14329.42 389.96 54596.97 88888.00 2021-03-01 01:14:08.000 060 14329.47 390.10 54596.84 88888.00 2021-03-01 01:14:09.000 060 14331.87 392.55 54594.28 88888.00 2021-03-01 01:14:10.000 060 14329.74 390.17 54596.77 88888.00 2021-03-01 01:14:11.000 060 14329.55 390.31 54596.92 88888.00 2021-03-01 01:14:12.000 060 14329.52 389.89 54596.98 88888.00 2021-03-01 01:14:13.000 060 14329.42 389.94 54596.98 88888.00 2021-03-01 01:14:14.000 060 14329.28 389.79 54596.95 88888.00 2021-03-01 01:14:15.000 060 14329.25 389.97 54596.94 88888.00 2021-03-01 01:14:16.000 060 14329.98 389.91 54596.93 88888.00 2021-03-01 01:14:17.000 060 14329.36 389.84 54596.96 88888.00 2021-03-01 01:14:18.000 060 14329.48 389.70 54597.05 88888.00 2021-03-01 01:14:19.000 060 14329.36 389.65 54597.06 88888.00 2021-03-01 01:14:20.000 060 14329.74 390.02 54594.35 88888.00 2021-03-01 01:14:21.000 060 14330.82 392.74 54597.00 88888.00 2021-03-01 01:14:22.000 060 14329.51 389.92 54597.10 88888.00 2021-03-01 01:14:23.000 060 14329.46 389.66 54597.22 88888.00 2021-03-01 01:14:24.000 060 14329.41 389.49 54597.17 88888.00 2021-03-01 01:14:25.000 060 14329.53 389.53 54597.04 88888.00 2021-03-01 01:14:26.000 060 14329.72 389.55 54596.98 88888.00 2021-03-01 01:14:27.000 060 14329.71 389.28 54597.27 88888.00 2021-03-01 01:14:28.000 060 14329.62 389.81 54597.13 88888.00 2021-03-01 01:14:29.000 060 14329.55 389.37 54597.20 88888.00 2021-03-01 01:14:30.000 060 14329.74 389.65 54597.04 88888.00 2021-03-01 01:14:31.000 060 14329.43 389.83 54597.17 88888.00 2021-03-01 01:14:32.000 060 14329.65 389.47 54597.18 88888.00 2021-03-01 01:14:33.000 060 14330.09 389.51 54597.18 88888.00 2021-03-01 01:14:34.000 060 14329.65 389.66 54597.23 88888.00 2021-03-01 01:14:35.000 060 14329.85 389.34 54597.19 88888.00 2021-03-01 01:14:36.000 060 14332.40 392.25 54594.58 88888.00 2021-03-01 01:14:37.000 060 14329.86 389.47 54597.28 88888.00 2021-03-01 01:14:38.000 060 14330.12 389.80 54597.26 88888.00 2021-03-01 01:14:39.000 060 14329.81 389.54 54597.20 88888.00 2021-03-01 01:14:40.000 060 14329.98 389.47 54597.04 88888.00 2021-03-01 01:14:41.000 060 14330.06 390.16 54597.19 88888.00 2021-03-01 01:14:42.000 060 14332.42 392.12 54594.70 88888.00 2021-03-01 01:14:43.000 060 14330.10 389.65 54597.28 88888.00 2021-03-01 01:14:44.000 060 14329.91 389.56 54597.30 88888.00 2021-03-01 01:14:45.000 060 14330.20 389.62 54597.31 88888.00 2021-03-01 01:14:46.000 060 14329.91 389.73 54596.97 88888.00 2021-03-01 01:14:47.000 060 14329.73 389.97 54597.30 88888.00 2021-03-01 01:14:48.000 060 14330.02 389.91 54597.22 88888.00 2021-03-01 01:14:49.000 060 14329.62 389.85 54597.31 88888.00 2021-03-01 01:14:50.000 060 14329.67 389.84 54597.31 88888.00 2021-03-01 01:14:51.000 060 14333.45 392.03 54594.48 88888.00 2021-03-01 01:14:52.000 060 14331.41 392.74 54597.42 88888.00 2021-03-01 01:14:53.000 060 14329.61 389.78 54597.32 88888.00 2021-03-01 01:14:54.000 060 14329.64 390.06 54597.36 88888.00 2021-03-01 01:14:55.000 060 14329.45 390.49 54597.43 88888.00 2021-03-01 01:14:56.000 060 14329.55 390.34 54597.40 88888.00 2021-03-01 01:14:57.000 060 14332.04 392.96 54594.83 88888.00 2021-03-01 01:14:58.000 060 14329.37 390.41 54597.40 88888.00 2021-03-01 01:14:59.000 060 14329.54 390.30 54597.55 88888.00 2021-03-01 01:15:00.000 060 14329.67 390.33 54597.43 88888.00 2021-03-01 01:15:01.000 060 14329.43 390.35 54597.43 88888.00 2021-03-01 01:15:02.000 060 14329.52 390.79 54597.59 88888.00 2021-03-01 01:15:03.000 060 14329.47 390.78 54597.28 88888.00 2021-03-01 01:15:04.000 060 14329.38 390.38 54597.61 88888.00 2021-03-01 01:15:05.000 060 14329.30 390.41 54597.60 88888.00 2021-03-01 01:15:06.000 060 14329.24 390.56 54597.64 88888.00 2021-03-01 01:15:07.000 060 14329.75 390.72 54597.42 88888.00 2021-03-01 01:15:08.000 060 14332.01 393.00 54595.12 88888.00 2021-03-01 01:15:09.000 060 14329.42 390.52 54597.80 88888.00 2021-03-01 01:15:10.000 060 14329.61 390.36 54597.75 88888.00 2021-03-01 01:15:11.000 060 14329.42 390.55 54597.65 88888.00 2021-03-01 01:15:12.000 060 14329.24 390.65 54597.55 88888.00 2021-03-01 01:15:13.000 060 14328.99 390.54 54597.58 88888.00 2021-03-01 01:15:14.000 060 14329.21 390.59 54597.70 88888.00 2021-03-01 01:15:15.000 060 14329.11 390.46 54597.64 88888.00 2021-03-01 01:15:16.000 060 14329.30 390.54 54597.53 88888.00 2021-03-01 01:15:17.000 060 14329.30 390.50 54597.62 88888.00 2021-03-01 01:15:18.000 060 14329.08 390.39 54597.27 88888.00 2021-03-01 01:15:19.000 060 14329.11 390.35 54597.54 88888.00 2021-03-01 01:15:20.000 060 14329.10 390.42 54597.55 88888.00 2021-03-01 01:15:21.000 060 14329.13 390.40 54597.25 88888.00 2021-03-01 01:15:22.000 060 14331.76 392.96 54594.93 88888.00 2021-03-01 01:15:23.000 060 14329.12 390.33 54597.43 88888.00 2021-03-01 01:15:24.000 060 14329.25 390.29 54597.41 88888.00 2021-03-01 01:15:25.000 060 14329.15 390.29 54597.25 88888.00 2021-03-01 01:15:26.000 060 14329.23 390.17 54597.36 88888.00 2021-03-01 01:15:27.000 060 14329.18 390.11 54597.35 88888.00 2021-03-01 01:15:28.000 060 14331.69 392.89 54594.90 88888.00 2021-03-01 01:15:29.000 060 14329.02 390.07 54597.39 88888.00 2021-03-01 01:15:30.000 060 14329.09 390.28 54597.37 88888.00 2021-03-01 01:15:31.000 060 14329.55 390.04 54597.30 88888.00 2021-03-01 01:15:32.000 060 14331.59 392.49 54594.82 88888.00 2021-03-01 01:15:33.000 060 14329.04 389.80 54597.36 88888.00 2021-03-01 01:15:34.000 060 14328.93 390.01 54597.41 88888.00 2021-03-01 01:15:35.000 060 14329.03 390.44 54597.33 88888.00 2021-03-01 01:15:36.000 060 14329.02 390.04 54597.41 88888.00 2021-03-01 01:15:37.000 060 14329.02 390.00 54597.39 88888.00 2021-03-01 01:15:38.000 060 14331.57 393.65 54594.85 88888.00 2021-03-01 01:15:39.000 060 14329.23 390.41 54597.36 88888.00 2021-03-01 01:15:40.000 060 14329.43 390.10 54597.42 88888.00 2021-03-01 01:15:41.000 060 14329.15 390.09 54597.32 88888.00 2021-03-01 01:15:42.000 060 14329.45 390.06 54597.42 88888.00 2021-03-01 01:15:43.000 060 14329.36 390.48 54597.58 88888.00 2021-03-01 01:15:44.000 060 14331.91 392.62 54594.82 88888.00 2021-03-01 01:15:45.000 060 14329.35 390.15 54597.41 88888.00 2021-03-01 01:15:46.000 060 14329.38 390.07 54597.60 88888.00 2021-03-01 01:15:47.000 060 14329.51 390.23 54597.42 88888.00 2021-03-01 01:15:48.000 060 14329.71 390.71 54597.52 88888.00 2021-03-01 01:15:49.000 060 14329.69 390.09 54597.55 88888.00 2021-03-01 01:15:50.000 060 14329.66 390.23 54597.41 88888.00 2021-03-01 01:15:51.000 060 14329.76 390.15 54597.43 88888.00 2021-03-01 01:15:52.000 060 14330.16 390.33 54597.56 88888.00 2021-03-01 01:15:53.000 060 14330.00 390.63 54597.40 88888.00 2021-03-01 01:15:54.000 060 14330.00 390.41 54597.56 88888.00 2021-03-01 01:15:55.000 060 14329.99 390.41 54597.61 88888.00 2021-03-01 01:15:56.000 060 14330.01 390.59 54597.00 88888.00 2021-03-01 01:15:57.000 060 14330.25 390.71 54597.65 88888.00 2021-03-01 01:15:58.000 060 14330.35 390.88 54597.69 88888.00 2021-03-01 01:15:59.000 060 14330.26 390.41 54597.54 88888.00 2021-03-01 01:16:00.000 060 14330.40 390.78 54597.74 88888.00 2021-03-01 01:16:01.000 060 14330.36 390.62 54597.63 88888.00 2021-03-01 01:16:02.000 060 14330.56 390.80 54597.72 88888.00 2021-03-01 01:16:03.000 060 14333.33 393.13 54595.41 88888.00 2021-03-01 01:16:04.000 060 14330.81 390.74 54597.79 88888.00 2021-03-01 01:16:05.000 060 14330.66 390.65 54597.82 88888.00 2021-03-01 01:16:06.000 060 14330.79 390.79 54597.89 88888.00 2021-03-01 01:16:07.000 060 14330.84 391.10 54597.72 88888.00 2021-03-01 01:16:08.000 060 14333.41 393.56 54595.14 88888.00 2021-03-01 01:16:09.000 060 14330.82 390.70 54597.77 88888.00 2021-03-01 01:16:10.000 060 14330.91 390.86 54597.97 88888.00 2021-03-01 01:16:11.000 060 14330.82 390.79 54597.91 88888.00 2021-03-01 01:16:12.000 060 14330.96 390.89 54597.86 88888.00 2021-03-01 01:16:13.000 060 14330.75 391.01 54597.89 88888.00 2021-03-01 01:16:14.000 060 14333.58 393.57 54595.36 88888.00 2021-03-01 01:16:15.000 060 14330.88 391.28 54597.91 88888.00 2021-03-01 01:16:16.000 060 14330.75 391.18 54598.00 88888.00 2021-03-01 01:16:17.000 060 14330.79 391.06 54598.01 88888.00 2021-03-01 01:16:18.000 060 14331.02 390.95 54598.08 88888.00 2021-03-01 01:16:19.000 060 14330.71 391.20 54598.29 88888.00 2021-03-01 01:16:20.000 060 14331.01 391.10 54598.10 88888.00 2021-03-01 01:16:21.000 060 14330.94 390.97 54598.29 88888.00 2021-03-01 01:16:22.000 060 14330.95 391.42 54598.12 88888.00 2021-03-01 01:16:23.000 060 14331.02 391.14 54598.13 88888.00 2021-03-01 01:16:24.000 060 14330.98 391.15 54598.16 88888.00 2021-03-01 01:16:25.000 060 14330.89 391.31 54598.16 88888.00 2021-03-01 01:16:26.000 060 14330.90 390.95 54598.23 88888.00 2021-03-01 01:16:27.000 060 14330.87 391.50 54598.25 88888.00 2021-03-01 01:16:28.000 060 14330.95 391.52 54598.19 88888.00 2021-03-01 01:16:29.000 060 14331.08 391.19 54598.22 88888.00 2021-03-01 01:16:30.000 060 14330.88 391.03 54598.17 88888.00 2021-03-01 01:16:31.000 060 14330.71 391.22 54598.22 88888.00 2021-03-01 01:16:32.000 060 14330.78 391.30 54598.23 88888.00 2021-03-01 01:16:33.000 060 14330.97 391.74 54597.67 88888.00 2021-03-01 01:16:34.000 060 14330.75 391.44 54598.20 88888.00 2021-03-01 01:16:35.000 060 14330.97 391.92 54598.23 88888.00 2021-03-01 01:16:36.000 060 14330.62 391.42 54594.48 88888.00 2021-03-01 01:16:37.000 060 14333.09 394.31 54595.70 88888.00 2021-03-01 01:16:38.000 060 14330.86 391.99 54598.29 88888.00 2021-03-01 01:16:39.000 060 14330.73 391.86 54598.19 88888.00 2021-03-01 01:16:40.000 060 14331.12 391.51 54598.07 88888.00 2021-03-01 01:16:41.000 060 14330.72 391.74 54597.79 88888.00 2021-03-01 01:16:42.000 060 14330.79 391.80 54598.17 88888.00 2021-03-01 01:16:43.000 060 14333.40 394.30 54595.53 88888.00 2021-03-01 01:16:44.000 060 14330.99 391.65 54598.13 88888.00 2021-03-01 01:16:45.000 060 14330.89 391.63 54598.11 88888.00 2021-03-01 01:16:46.000 060 14330.94 391.92 54598.23 88888.00 2021-03-01 01:16:47.000 060 14330.99 391.89 54597.84 88888.00 2021-03-01 01:16:48.000 060 14330.94 392.13 54598.12 88888.00 2021-03-01 01:16:49.000 060 14330.83 391.82 54598.17 88888.00 2021-03-01 01:16:50.000 060 14330.83 392.37 54598.15 88888.00 2021-03-01 01:16:51.000 060 14330.69 391.88 54598.11 88888.00 2021-03-01 01:16:52.000 060 14330.94 392.27 54598.09 88888.00 2021-03-01 01:16:53.000 060 14330.83 392.41 54597.86 88888.00 2021-03-01 01:16:54.000 060 14330.62 392.01 54598.05 88888.00 2021-03-01 01:16:55.000 060 14330.65 391.86 54597.95 88888.00 2021-03-01 01:16:56.000 060 14330.59 392.11 54597.98 88888.00 2021-03-01 01:16:57.000 060 14330.89 391.86 54598.04 88888.00 2021-03-01 01:16:58.000 060 14330.71 392.01 54598.11 88888.00 2021-03-01 01:16:59.000 060 14330.46 392.05 54598.12 88888.00 2021-03-01 01:17:00.000 060 14330.94 392.05 54598.08 88888.00 2021-03-01 01:17:01.000 060 14330.53 391.85 54598.32 88888.00 2021-03-01 01:17:02.000 060 14333.01 394.89 54595.46 88888.00 2021-03-01 01:17:03.000 060 14330.24 392.05 54598.05 88888.00 2021-03-01 01:17:04.000 060 14330.22 391.93 54598.12 88888.00 2021-03-01 01:17:05.000 060 14330.28 392.11 54598.04 88888.00 2021-03-01 01:17:06.000 060 14330.09 391.83 54598.04 88888.00 2021-03-01 01:17:07.000 060 14332.67 394.44 54595.44 88888.00 2021-03-01 01:17:08.000 060 14330.66 391.83 54597.45 88888.00 2021-03-01 01:17:09.000 060 14330.00 391.98 54598.08 88888.00 2021-03-01 01:17:10.000 060 14329.99 391.98 54598.06 88888.00 2021-03-01 01:17:11.000 060 14329.84 392.12 54597.94 88888.00 2021-03-01 01:17:12.000 060 14329.79 391.89 54597.91 88888.00 2021-03-01 01:17:13.000 060 14329.86 391.80 54597.97 88888.00 2021-03-01 01:17:14.000 060 14329.90 391.96 54597.87 88888.00 2021-03-01 01:17:15.000 060 14329.98 391.66 54597.91 88888.00 2021-03-01 01:17:16.000 060 14330.12 391.99 54597.79 88888.00 2021-03-01 01:17:17.000 060 14330.12 391.82 54597.85 88888.00 2021-03-01 01:17:18.000 060 14330.62 391.76 54597.80 88888.00 2021-03-01 01:17:19.000 060 14330.37 392.22 54597.83 88888.00 2021-03-01 01:17:20.000 060 14330.16 391.93 54597.79 88888.00 2021-03-01 01:17:21.000 060 14330.21 391.81 54597.79 88888.00 2021-03-01 01:17:22.000 060 14330.33 391.81 54597.85 88888.00 2021-03-01 01:17:23.000 060 14330.48 391.59 54597.74 88888.00 2021-03-01 01:17:24.000 060 14330.56 391.71 54597.89 88888.00 2021-03-01 01:17:25.000 060 14330.56 391.61 54597.78 88888.00 2021-03-01 01:17:26.000 060 14333.29 394.07 54595.21 88888.00 2021-03-01 01:17:27.000 060 14330.81 391.43 54597.42 88888.00 2021-03-01 01:17:28.000 060 14330.94 391.58 54597.74 88888.00 2021-03-01 01:17:29.000 060 14331.11 391.48 54597.54 88888.00 2021-03-01 01:17:30.000 060 14331.32 391.48 54597.72 88888.00 2021-03-01 01:17:31.000 060 14331.19 391.23 54597.78 88888.00 2021-03-01 01:17:32.000 060 14333.90 393.94 54595.14 88888.00 2021-03-01 01:17:33.000 060 14333.95 394.01 54594.98 88888.00 2021-03-01 01:17:34.000 060 14331.32 391.44 54597.67 88888.00 2021-03-01 01:17:35.000 060 14331.42 391.07 54597.66 88888.00 2021-03-01 01:17:36.000 060 14331.42 391.28 54597.69 88888.00 2021-03-01 01:17:37.000 060 14331.63 391.30 54597.81 88888.00 2021-03-01 01:17:38.000 060 14334.00 393.97 54595.08 88888.00 2021-03-01 01:17:39.000 060 14333.92 393.88 54595.11 88888.00 2021-03-01 01:17:40.000 060 14331.35 391.43 54597.64 88888.00 2021-03-01 01:17:41.000 060 14331.17 391.19 54597.70 88888.00 2021-03-01 01:17:42.000 060 14331.24 391.26 54597.73 88888.00 2021-03-01 01:17:43.000 060 14330.99 391.29 54597.81 88888.00 2021-03-01 01:17:44.000 060 14331.34 391.33 54597.75 88888.00 2021-03-01 01:17:45.000 060 14331.10 391.22 54597.85 88888.00 2021-03-01 01:17:46.000 060 14331.08 391.16 54597.84 88888.00 2021-03-01 01:17:47.000 060 14331.09 391.23 54597.75 88888.00 2021-03-01 01:17:48.000 060 14331.03 391.22 54597.75 88888.00 2021-03-01 01:17:49.000 060 14330.89 391.07 54597.90 88888.00 2021-03-01 01:17:50.000 060 14330.77 391.16 54597.70 88888.00 2021-03-01 01:17:51.000 060 14330.90 391.11 54597.87 88888.00 2021-03-01 01:17:52.000 060 14331.08 391.09 54597.72 88888.00 2021-03-01 01:17:53.000 060 14330.77 391.05 54597.65 88888.00 2021-03-01 01:17:54.000 060 14330.76 390.90 54597.66 88888.00 2021-03-01 01:17:55.000 060 14331.25 390.97 54597.76 88888.00 2021-03-01 01:17:56.000 060 14330.87 390.61 54597.71 88888.00 2021-03-01 01:17:57.000 060 14330.88 390.66 54597.66 88888.00 2021-03-01 01:17:58.000 060 14333.38 391.14 54595.04 88888.00 2021-03-01 01:17:59.000 060 14330.87 391.68 54597.60 88888.00 2021-03-01 01:18:00.000 060 14330.56 390.51 54597.60 88888.00 2021-03-01 01:18:01.000 060 14331.01 390.67 54597.60 88888.00 2021-03-01 01:18:02.000 060 14331.06 390.54 54597.51 88888.00 2021-03-01 01:18:03.000 060 14330.96 390.36 54597.54 88888.00 2021-03-01 01:18:04.000 060 14333.64 392.97 54595.03 88888.00 2021-03-01 01:18:05.000 060 14331.29 390.21 54597.49 88888.00 2021-03-01 01:18:06.000 060 14331.18 390.23 54597.62 88888.00 2021-03-01 01:18:07.000 060 14331.38 390.12 54597.46 88888.00 2021-03-01 01:18:08.000 060 14331.23 390.09 54596.60 88888.00 2021-03-01 01:18:09.000 060 14333.91 392.53 54595.09 88888.00 2021-03-01 01:18:10.000 060 14331.78 390.00 54597.55 88888.00 2021-03-01 01:18:11.000 060 14331.52 389.90 54597.48 88888.00 2021-03-01 01:18:12.000 060 14331.38 389.97 54597.56 88888.00 2021-03-01 01:18:13.000 060 14331.35 389.66 54597.72 88888.00 2021-03-01 01:18:14.000 060 14331.38 389.91 54597.16 88888.00 2021-03-01 01:18:15.000 060 14333.96 392.27 54594.96 88888.00 2021-03-01 01:18:16.000 060 14331.49 390.10 54597.51 88888.00 2021-03-01 01:18:17.000 060 14331.23 389.51 54597.51 88888.00 2021-03-01 01:18:18.000 060 14331.22 389.58 54597.48 88888.00 2021-03-01 01:18:19.000 060 14331.18 389.41 54597.58 88888.00 2021-03-01 01:18:20.000 060 14331.12 389.62 54597.51 88888.00 2021-03-01 01:18:21.000 060 14331.02 389.20 54597.51 88888.00 2021-03-01 01:18:22.000 060 14331.12 389.41 54597.48 88888.00 2021-03-01 01:18:23.000 060 14330.65 389.32 54597.59 88888.00 2021-03-01 01:18:24.000 060 14330.95 389.40 54597.37 88888.00 2021-03-01 01:18:25.000 060 14330.83 389.54 54597.38 88888.00 2021-03-01 01:18:26.000 060 14330.74 389.47 54597.49 88888.00 2021-03-01 01:18:27.000 060 14330.74 389.43 54597.64 88888.00 2021-03-01 01:18:28.000 060 14330.67 389.39 54597.57 88888.00 2021-03-01 01:18:29.000 060 14330.60 389.37 54597.52 88888.00 2021-03-01 01:18:30.000 060 14330.69 389.22 54597.49 88888.00 2021-03-01 01:18:31.000 060 14330.52 389.35 54597.48 88888.00 2021-03-01 01:18:32.000 060 14330.56 388.90 54597.47 88888.00 2021-03-01 01:18:33.000 060 14330.50 388.88 54597.44 88888.00 2021-03-01 01:18:34.000 060 14330.56 389.13 54597.41 88888.00 2021-03-01 01:18:35.000 060 14331.09 388.64 54596.92 88888.00 2021-03-01 01:18:36.000 060 14330.73 388.46 54597.54 88888.00 2021-03-01 01:18:37.000 060 14330.70 388.52 54597.43 88888.00 2021-03-01 01:18:38.000 060 14330.69 388.65 54597.44 88888.00 2021-03-01 01:18:39.000 060 14333.46 389.53 54594.80 88888.00 2021-03-01 01:18:40.000 060 14330.56 389.47 54597.38 88888.00 2021-03-01 01:18:41.000 060 14330.67 388.28 54597.23 88888.00 2021-03-01 01:18:42.000 060 14331.21 388.34 54597.41 88888.00 2021-03-01 01:18:43.000 060 14330.88 388.06 54597.53 88888.00 2021-03-01 01:18:44.000 060 14330.80 388.40 54597.51 88888.00 2021-03-01 01:18:45.000 060 14333.43 390.79 54594.83 88888.00 2021-03-01 01:18:46.000 060 14330.87 388.08 54597.52 88888.00 2021-03-01 01:18:47.000 060 14330.89 388.02 54597.37 88888.00 2021-03-01 01:18:48.000 060 14330.81 387.98 54597.28 88888.00 2021-03-01 01:18:49.000 060 14330.70 387.83 54597.32 88888.00 2021-03-01 01:18:50.000 060 14330.95 387.97 54597.33 88888.00 2021-03-01 01:18:51.000 060 14331.07 387.72 54597.33 88888.00 2021-03-01 01:18:52.000 060 14331.12 387.80 54597.31 88888.00 2021-03-01 01:18:53.000 060 14331.11 387.61 54597.44 88888.00 2021-03-01 01:18:54.000 060 14330.99 387.71 54597.50 88888.00 2021-03-01 01:18:55.000 060 14333.36 387.66 54593.53 88888.00 2021-03-01 01:18:56.000 060 14333.77 390.40 54595.81 88888.00 2021-03-01 01:18:57.000 060 14331.20 387.38 54597.05 88888.00 2021-03-01 01:18:58.000 060 14331.13 387.59 54597.52 88888.00 2021-03-01 01:18:59.000 060 14331.05 387.86 54597.36 88888.00 2021-03-01 01:19:00.000 060 14331.13 387.66 54597.41 88888.00 2021-03-01 01:19:01.000 060 14333.65 390.32 54594.80 88888.00 2021-03-01 01:19:02.000 060 14331.07 387.52 54597.37 88888.00 2021-03-01 01:19:03.000 060 14330.99 387.91 54597.47 88888.00 2021-03-01 01:19:04.000 060 14331.02 387.88 54597.39 88888.00 2021-03-01 01:19:05.000 060 14331.09 388.17 54597.37 88888.00 2021-03-01 01:19:06.000 060 14331.09 387.90 54597.41 88888.00 2021-03-01 01:19:07.000 060 14331.02 387.84 54597.32 88888.00 2021-03-01 01:19:08.000 060 14330.92 387.84 54597.54 88888.00 2021-03-01 01:19:09.000 060 14331.03 387.85 54597.54 88888.00 2021-03-01 01:19:10.000 060 14331.06 388.27 54597.58 88888.00 2021-03-01 01:19:11.000 060 14331.05 387.85 54597.43 88888.00 2021-03-01 01:19:12.000 060 14331.02 387.83 54597.48 88888.00 2021-03-01 01:19:13.000 060 14330.94 387.88 54597.47 88888.00 2021-03-01 01:19:14.000 060 14331.04 387.82 54597.40 88888.00 2021-03-01 01:19:15.000 060 14331.36 387.71 54597.18 88888.00 2021-03-01 01:19:16.000 060 14333.54 390.59 54596.04 88888.00 2021-03-01 01:19:17.000 060 14331.03 388.00 54597.30 88888.00 2021-03-01 01:19:18.000 060 14331.21 387.70 54597.47 88888.00 2021-03-01 01:19:19.000 060 14331.10 387.97 54597.31 88888.00 2021-03-01 01:19:20.000 060 14331.14 387.58 54597.28 88888.00 2021-03-01 01:19:21.000 060 14331.06 387.64 54597.41 88888.00 2021-03-01 01:19:22.000 060 14331.32 387.65 54597.32 88888.00 2021-03-01 01:19:23.000 060 14331.36 387.58 54597.41 88888.00 2021-03-01 01:19:24.000 060 14331.38 387.55 54597.43 88888.00 2021-03-01 01:19:25.000 060 14331.33 387.56 54597.43 88888.00 2021-03-01 01:19:26.000 060 14333.74 390.24 54594.73 88888.00 2021-03-01 01:19:27.000 060 14331.35 387.58 54597.31 88888.00 2021-03-01 01:19:28.000 060 14331.32 387.60 54597.32 88888.00 2021-03-01 01:19:29.000 060 14331.40 387.68 54597.38 88888.00 2021-03-01 01:19:30.000 060 14331.55 387.72 54597.34 88888.00 2021-03-01 01:19:31.000 060 14331.48 388.02 54597.40 88888.00 2021-03-01 01:19:32.000 060 14334.15 390.29 54594.51 88888.00 2021-03-01 01:19:33.000 060 14331.51 387.78 54597.35 88888.00 2021-03-01 01:19:34.000 060 14331.54 387.77 54597.29 88888.00 2021-03-01 01:19:35.000 060 14331.71 387.94 54596.78 88888.00 2021-03-01 01:19:36.000 060 14331.58 387.96 54597.35 88888.00 2021-03-01 01:19:37.000 060 14331.94 388.15 54597.31 88888.00 2021-03-01 01:19:38.000 060 14331.66 387.96 54597.25 88888.00 2021-03-01 01:19:39.000 060 14331.64 388.24 54597.10 88888.00 2021-03-01 01:19:40.000 060 14331.75 388.15 54597.14 88888.00 2021-03-01 01:19:41.000 060 14331.79 388.26 54597.24 88888.00 2021-03-01 01:19:42.000 060 14331.76 388.46 54597.28 88888.00 2021-03-01 01:19:43.000 060 14331.86 388.74 54597.20 88888.00 2021-03-01 01:19:44.000 060 14331.81 388.40 54597.23 88888.00 2021-03-01 01:19:45.000 060 14331.70 388.47 54593.65 88888.00 2021-03-01 01:19:46.000 060 14334.61 390.99 54596.36 88888.00 2021-03-01 01:19:47.000 060 14331.90 389.03 54597.26 88888.00 2021-03-01 01:19:48.000 060 14331.80 388.78 54597.24 88888.00 2021-03-01 01:19:49.000 060 14332.15 388.65 54597.20 88888.00 2021-03-01 01:19:50.000 060 14331.97 388.63 54597.20 88888.00 2021-03-01 01:19:51.000 060 14334.36 391.56 54594.62 88888.00 2021-03-01 01:19:52.000 060 14331.94 389.41 54597.25 88888.00 2021-03-01 01:19:53.000 060 14332.02 389.14 54596.97 88888.00 2021-03-01 01:19:54.000 060 14331.85 389.16 54597.23 88888.00 2021-03-01 01:19:55.000 060 14331.94 389.02 54597.14 88888.00 2021-03-01 01:19:56.000 060 14331.88 389.13 54597.20 88888.00 2021-03-01 01:19:57.000 060 14331.88 389.36 54597.20 88888.00 2021-03-01 01:19:58.000 060 14331.69 389.43 54597.23 88888.00 2021-03-01 01:19:59.000 060 14331.83 389.42 54596.88 88888.00 2021-03-01 01:20:00.000 060 14331.76 389.53 54597.15 88888.00 2021-03-01 01:20:01.000 060 14331.80 389.55 54597.16 88888.00 2021-03-01 01:20:02.000 060 14331.96 389.69 54597.11 88888.00 2021-03-01 01:20:03.000 060 14331.78 390.00 54597.22 88888.00 2021-03-01 01:20:04.000 060 14331.81 389.88 54597.10 88888.00 2021-03-01 01:20:05.000 060 14331.78 389.78 54597.04 88888.00 2021-03-01 01:20:06.000 060 14331.69 389.97 54596.92 88888.00 2021-03-01 01:20:07.000 060 14331.68 390.59 54597.32 88888.00 2021-03-01 01:20:08.000 060 14334.09 392.63 54594.60 88888.00 2021-03-01 01:20:09.000 060 14331.46 390.17 54597.08 88888.00 2021-03-01 01:20:10.000 060 14331.57 390.10 54597.03 88888.00 2021-03-01 01:20:11.000 060 14331.50 390.27 54597.07 88888.00 2021-03-01 01:20:12.000 060 14331.43 390.59 54597.09 88888.00 2021-03-01 01:20:13.000 060 14331.55 390.44 54597.20 88888.00 2021-03-01 01:20:14.000 060 14331.42 390.60 54597.06 88888.00 2021-03-01 01:20:15.000 060 14331.39 390.55 54597.12 88888.00 2021-03-01 01:20:16.000 060 14334.00 390.96 54594.51 88888.00 2021-03-01 01:20:17.000 060 14331.51 392.05 54597.19 88888.00 2021-03-01 01:20:18.000 060 14331.57 390.88 54597.12 88888.00 2021-03-01 01:20:19.000 060 14331.47 390.73 54597.19 88888.00 2021-03-01 01:20:20.000 060 14331.55 390.75 54597.07 88888.00 2021-03-01 01:20:21.000 060 14331.77 390.71 54597.09 88888.00 2021-03-01 01:20:22.000 060 14334.17 393.59 54594.69 88888.00 2021-03-01 01:20:23.000 060 14331.53 391.12 54597.04 88888.00 2021-03-01 01:20:24.000 060 14331.53 390.96 54596.98 88888.00 2021-03-01 01:20:25.000 060 14331.54 390.99 54596.99 88888.00 2021-03-01 01:20:26.000 060 14331.40 391.07 54597.00 88888.00 2021-03-01 01:20:27.000 060 14331.47 391.16 54596.95 88888.00 2021-03-01 01:20:28.000 060 14331.44 391.30 54596.65 88888.00 2021-03-01 01:20:29.000 060 14331.43 391.53 54596.95 88888.00 2021-03-01 01:20:30.000 060 14331.36 391.15 54597.01 88888.00 2021-03-01 01:20:31.000 060 14331.21 391.29 54596.98 88888.00 2021-03-01 01:20:32.000 060 14331.43 391.51 54596.95 88888.00 2021-03-01 01:20:33.000 060 14331.24 391.45 54597.03 88888.00 2021-03-01 01:20:34.000 060 14334.63 395.48 54594.35 88888.00 2021-03-01 01:20:35.000 060 14331.48 394.05 54597.16 88888.00 2021-03-01 01:20:36.000 060 14331.54 391.69 54597.12 88888.00 2021-03-01 01:20:37.000 060 14334.07 394.15 54594.53 88888.00 2021-03-01 01:20:38.000 060 14331.33 392.14 54597.10 88888.00 2021-03-01 01:20:39.000 060 14331.40 392.20 54597.22 88888.00 2021-03-01 01:20:40.000 060 14333.90 394.48 54594.74 88888.00 2021-03-01 01:20:41.000 060 14331.59 392.27 54597.09 88888.00 2021-03-01 01:20:42.000 060 14331.48 392.01 54597.27 88888.00 2021-03-01 01:20:43.000 060 14331.61 392.11 54597.31 88888.00 2021-03-01 01:20:44.000 060 14331.32 392.14 54597.31 88888.00 2021-03-01 01:20:45.000 060 14331.30 391.97 54597.39 88888.00 2021-03-01 01:20:46.000 060 14331.25 392.37 54597.21 88888.00 2021-03-01 01:20:47.000 060 14331.31 392.27 54597.21 88888.00 2021-03-01 01:20:48.000 060 14331.48 392.35 54597.42 88888.00 2021-03-01 01:20:49.000 060 14331.31 392.68 54597.42 88888.00 2021-03-01 01:20:50.000 060 14331.25 392.48 54597.40 88888.00 2021-03-01 01:20:51.000 060 14331.26 392.61 54597.46 88888.00 2021-03-01 01:20:52.000 060 14331.29 392.05 54597.41 88888.00 2021-03-01 01:20:53.000 060 14331.25 392.73 54597.61 88888.00 2021-03-01 01:20:54.000 060 14331.25 392.61 54597.60 88888.00 2021-03-01 01:20:55.000 060 14331.29 392.68 54597.28 88888.00 2021-03-01 01:20:56.000 060 14331.33 392.74 54597.52 88888.00 2021-03-01 01:20:57.000 060 14331.40 392.72 54597.59 88888.00 2021-03-01 01:20:58.000 060 14331.61 392.72 54597.45 88888.00 2021-03-01 01:20:59.000 060 14331.47 392.76 54597.59 88888.00 2021-03-01 01:21:00.000 060 14331.54 392.73 54597.78 88888.00 2021-03-01 01:21:01.000 060 14331.45 392.67 54597.87 88888.00 2021-03-01 01:21:02.000 060 14331.57 392.74 54597.80 88888.00 2021-03-01 01:21:03.000 060 14331.61 392.93 54597.87 88888.00 2021-03-01 01:21:04.000 060 14331.61 392.68 54597.55 88888.00 2021-03-01 01:21:05.000 060 14331.59 392.52 54597.82 88888.00 2021-03-01 01:21:06.000 060 14331.61 392.52 54597.78 88888.00 2021-03-01 01:21:07.000 060 14331.79 392.49 54595.08 88888.00 2021-03-01 01:21:08.000 060 14333.34 394.89 54597.93 88888.00 2021-03-01 01:21:09.000 060 14331.48 392.48 54597.95 88888.00 2021-03-01 01:21:10.000 060 14331.41 392.09 54597.95 88888.00 2021-03-01 01:21:11.000 060 14331.45 392.29 54597.94 88888.00 2021-03-01 01:21:12.000 060 14331.44 392.12 54598.01 88888.00 2021-03-01 01:21:13.000 060 14333.58 394.42 54595.27 88888.00 2021-03-01 01:21:14.000 060 14331.06 391.94 54598.04 88888.00 2021-03-01 01:21:15.000 060 14330.98 391.80 54598.00 88888.00 2021-03-01 01:21:16.000 060 14330.82 392.01 54597.88 88888.00 2021-03-01 01:21:17.000 060 14330.77 391.33 54597.92 88888.00 2021-03-01 01:21:18.000 060 14330.69 391.95 54597.89 88888.00 2021-03-01 01:21:19.000 060 14330.61 391.71 54597.85 88888.00 2021-03-01 01:21:20.000 060 14330.43 391.64 54598.14 88888.00 2021-03-01 01:21:21.000 060 14330.58 391.78 54597.90 88888.00 2021-03-01 01:21:22.000 060 14330.67 391.60 54597.82 88888.00 2021-03-01 01:21:23.000 060 14330.31 391.64 54597.91 88888.00 2021-03-01 01:21:24.000 060 14330.14 391.78 54597.88 88888.00 2021-03-01 01:21:25.000 060 14330.03 391.80 54597.95 88888.00 2021-03-01 01:21:26.000 060 14329.99 392.09 54597.82 88888.00 2021-03-01 01:21:27.000 060 14332.07 391.82 54594.19 88888.00 2021-03-01 01:21:28.000 060 14332.11 394.78 54596.07 88888.00 2021-03-01 01:21:29.000 060 14329.76 392.16 54598.00 88888.00 2021-03-01 01:21:30.000 060 14329.63 392.11 54598.09 88888.00 2021-03-01 01:21:31.000 060 14329.61 392.21 54598.04 88888.00 2021-03-01 01:21:32.000 060 14329.51 392.13 54597.95 88888.00 2021-03-01 01:21:33.000 060 14329.69 392.64 54597.98 88888.00 2021-03-01 01:21:34.000 060 14332.20 395.02 54595.46 88888.00 2021-03-01 01:21:35.000 060 14329.60 392.46 54598.10 88888.00 2021-03-01 01:21:36.000 060 14329.44 392.57 54597.97 88888.00 2021-03-01 01:21:37.000 060 14329.61 392.74 54598.03 88888.00 2021-03-01 01:21:38.000 060 14329.50 392.71 54597.84 88888.00 2021-03-01 01:21:39.000 060 14329.54 392.75 54597.66 88888.00 2021-03-01 01:21:40.000 060 14329.49 393.06 54598.06 88888.00 2021-03-01 01:21:41.000 060 14329.53 393.05 54598.10 88888.00 2021-03-01 01:21:42.000 060 14329.68 392.99 54597.61 88888.00 2021-03-01 01:21:43.000 060 14329.47 393.31 54597.05 88888.00 2021-03-01 01:21:44.000 060 14332.02 395.67 54597.08 88888.00 2021-03-01 01:21:45.000 060 14329.47 392.99 54598.22 88888.00 2021-03-01 01:21:46.000 060 14329.38 393.06 54598.23 88888.00 2021-03-01 01:21:47.000 060 14329.37 393.01 54598.22 88888.00 2021-03-01 01:21:48.000 060 14329.47 393.37 54598.19 88888.00 2021-03-01 01:21:49.000 060 14329.38 393.18 54598.18 88888.00 2021-03-01 01:21:50.000 060 14329.30 393.07 54598.02 88888.00 2021-03-01 01:21:51.000 060 14329.42 393.19 54598.32 88888.00 2021-03-01 01:21:52.000 060 14329.48 393.06 54598.16 88888.00 2021-03-01 01:21:53.000 060 14329.44 393.14 54597.95 88888.00 2021-03-01 01:21:54.000 060 14329.96 392.99 54598.07 88888.00 2021-03-01 01:21:55.000 060 14329.23 393.16 54598.27 88888.00 2021-03-01 01:21:56.000 060 14329.40 392.94 54598.29 88888.00 2021-03-01 01:21:57.000 060 14329.60 392.89 54598.28 88888.00 2021-03-01 01:21:58.000 060 14329.66 392.93 54598.35 88888.00 2021-03-01 01:21:59.000 060 14332.11 395.49 54595.64 88888.00 2021-03-01 01:22:00.000 060 14329.51 392.62 54598.41 88888.00 2021-03-01 01:22:01.000 060 14329.62 393.11 54598.27 88888.00 2021-03-01 01:22:02.000 060 14329.52 392.62 54598.41 88888.00 2021-03-01 01:22:03.000 060 14329.74 392.66 54598.48 88888.00 2021-03-01 01:22:04.000 060 14329.81 392.64 54598.44 88888.00 2021-03-01 01:22:05.000 060 14332.20 395.16 54596.01 88888.00 2021-03-01 01:22:06.000 060 14329.75 392.76 54598.00 88888.00 2021-03-01 01:22:07.000 060 14329.64 392.53 54598.44 88888.00 2021-03-01 01:22:08.000 060 14329.75 392.77 54598.47 88888.00 2021-03-01 01:22:09.000 060 14329.62 392.55 54598.49 88888.00 2021-03-01 01:22:10.000 060 14329.68 392.35 54598.54 88888.00 2021-03-01 01:22:11.000 060 14329.87 392.15 54598.48 88888.00 2021-03-01 01:22:12.000 060 14329.67 392.20 54598.48 88888.00 2021-03-01 01:22:13.000 060 14329.68 392.31 54598.50 88888.00 2021-03-01 01:22:14.000 060 14329.64 392.90 54598.57 88888.00 2021-03-01 01:22:15.000 060 14329.49 392.41 54598.60 88888.00 2021-03-01 01:22:16.000 060 14329.43 392.24 54598.54 88888.00 2021-03-01 01:22:17.000 060 14331.98 396.16 54595.88 88888.00 2021-03-01 01:22:18.000 060 14329.30 393.91 54598.80 88888.00 2021-03-01 01:22:19.000 060 14329.10 392.48 54598.51 88888.00 2021-03-01 01:22:20.000 060 14329.09 392.44 54598.54 88888.00 2021-03-01 01:22:21.000 060 14329.22 392.47 54598.54 88888.00 2021-03-01 01:22:22.000 060 14328.91 392.42 54598.57 88888.00 2021-03-01 01:22:23.000 060 14331.54 395.20 54595.91 88888.00 2021-03-01 01:22:24.000 060 14328.99 392.77 54598.66 88888.00 2021-03-01 01:22:25.000 060 14328.83 392.70 54598.65 88888.00 2021-03-01 01:22:26.000 060 14329.35 392.45 54598.22 88888.00 2021-03-01 01:22:27.000 060 14328.84 392.65 54598.58 88888.00 2021-03-01 01:22:28.000 060 14328.83 392.58 54598.61 88888.00 2021-03-01 01:22:29.000 060 14329.18 392.69 54598.57 88888.00 2021-03-01 01:22:30.000 060 14328.91 392.83 54598.45 88888.00 2021-03-01 01:22:31.000 060 14328.87 392.26 54598.54 88888.00 2021-03-01 01:22:32.000 060 14328.89 392.35 54598.61 88888.00 2021-03-01 01:22:33.000 060 14329.18 392.74 54598.54 88888.00 2021-03-01 01:22:34.000 060 14329.18 392.98 54598.31 88888.00 2021-03-01 01:22:35.000 060 14328.91 392.55 54597.35 88888.00 2021-03-01 01:22:36.000 060 14331.28 394.88 54598.29 88888.00 2021-03-01 01:22:37.000 060 14328.74 392.12 54598.47 88888.00 2021-03-01 01:22:38.000 060 14328.91 392.37 54598.45 88888.00 2021-03-01 01:22:39.000 060 14329.02 392.39 54598.37 88888.00 2021-03-01 01:22:40.000 060 14328.85 392.15 54598.36 88888.00 2021-03-01 01:22:41.000 060 14328.81 392.27 54598.46 88888.00 2021-03-01 01:22:42.000 060 14328.76 391.80 54598.41 88888.00 2021-03-01 01:22:43.000 060 14328.78 392.05 54598.48 88888.00 2021-03-01 01:22:44.000 060 14329.00 392.25 54598.39 88888.00 2021-03-01 01:22:45.000 060 14328.93 391.83 54598.48 88888.00 2021-03-01 01:22:46.000 060 14329.17 391.55 54598.54 88888.00 2021-03-01 01:22:47.000 060 14328.74 391.58 54598.43 88888.00 2021-03-01 01:22:48.000 060 14328.72 391.60 54598.40 88888.00 2021-03-01 01:22:49.000 060 14329.06 391.53 54598.46 88888.00 2021-03-01 01:22:50.000 060 14328.94 391.42 54598.40 88888.00 2021-03-01 01:22:51.000 060 14331.36 394.16 54595.85 88888.00 2021-03-01 01:22:52.000 060 14328.72 391.51 54598.36 88888.00 2021-03-01 01:22:53.000 060 14328.74 391.49 54598.34 88888.00 2021-03-01 01:22:54.000 060 14328.70 391.69 54598.37 88888.00 2021-03-01 01:22:55.000 060 14328.56 391.55 54598.42 88888.00 2021-03-01 01:22:56.000 060 14328.62 391.99 54598.42 88888.00 2021-03-01 01:22:57.000 060 14331.10 394.33 54595.93 88888.00 2021-03-01 01:22:58.000 060 14328.47 391.83 54598.58 88888.00 2021-03-01 01:22:59.000 060 14328.53 392.19 54598.19 88888.00 2021-03-01 01:23:00.000 060 14328.40 391.86 54598.14 88888.00 2021-03-01 01:23:01.000 060 14328.48 392.09 54598.51 88888.00 2021-03-01 01:23:02.000 060 14328.18 391.92 54598.21 88888.00 2021-03-01 01:23:03.000 060 14328.05 392.09 54598.49 88888.00 2021-03-01 01:23:04.000 060 14328.29 391.97 54598.57 88888.00 2021-03-01 01:23:05.000 060 14328.14 391.97 54598.59 88888.00 2021-03-01 01:23:06.000 060 14328.21 391.88 54598.55 88888.00 2021-03-01 01:23:07.000 060 14328.13 392.00 54598.56 88888.00 2021-03-01 01:23:08.000 060 14328.03 392.02 54598.33 88888.00 2021-03-01 01:23:09.000 060 14330.61 394.49 54595.97 88888.00 2021-03-01 01:23:10.000 060 14328.00 392.01 54598.58 88888.00 2021-03-01 01:23:11.000 060 14328.28 392.19 54598.55 88888.00 2021-03-01 01:23:12.000 060 14327.97 392.01 54598.50 88888.00 2021-03-01 01:23:13.000 060 14327.88 392.40 54598.55 88888.00 2021-03-01 01:23:14.000 060 14327.77 392.68 54598.62 88888.00 2021-03-01 01:23:15.000 060 14330.18 394.77 54595.96 88888.00 2021-03-01 01:23:16.000 060 14327.69 392.29 54598.48 88888.00 2021-03-01 01:23:17.000 060 14327.46 392.37 54598.49 88888.00 2021-03-01 01:23:18.000 060 14327.56 392.80 54598.25 88888.00 2021-03-01 01:23:19.000 060 14327.29 392.58 54598.52 88888.00 2021-03-01 01:23:20.000 060 14327.11 392.52 54598.52 88888.00 2021-03-01 01:23:21.000 060 14327.07 392.99 54598.45 88888.00 2021-03-01 01:23:22.000 060 14326.88 392.47 54598.55 88888.00 2021-03-01 01:23:23.000 060 14326.94 392.49 54598.46 88888.00 2021-03-01 01:23:24.000 060 14326.94 392.30 54598.52 88888.00 2021-03-01 01:23:25.000 060 14326.79 392.74 54598.48 88888.00 2021-03-01 01:23:26.000 060 14326.56 392.30 54598.60 88888.00 2021-03-01 01:23:27.000 060 14326.60 392.14 54598.54 88888.00 2021-03-01 01:23:28.000 060 14326.91 392.37 54598.52 88888.00 2021-03-01 01:23:29.000 060 14326.77 392.17 54598.48 88888.00 2021-03-01 01:23:30.000 060 14326.53 392.05 54598.30 88888.00 2021-03-01 01:23:31.000 060 14326.61 391.76 54598.47 88888.00 2021-03-01 01:23:32.000 060 14326.28 391.80 54598.53 88888.00 2021-03-01 01:23:33.000 060 14326.28 391.96 54598.47 88888.00 2021-03-01 01:23:34.000 060 14326.08 391.87 54598.36 88888.00 2021-03-01 01:23:35.000 060 14326.15 391.77 54598.42 88888.00 2021-03-01 01:23:36.000 060 14326.08 391.86 54598.53 88888.00 2021-03-01 01:23:37.000 060 14325.95 391.61 54598.50 88888.00 2021-03-01 01:23:38.000 060 14325.99 391.69 54598.35 88888.00 2021-03-01 01:23:39.000 060 14325.88 391.59 54598.39 88888.00 2021-03-01 01:23:40.000 060 14328.55 394.19 54595.93 88888.00 2021-03-01 01:23:41.000 060 14325.72 392.20 54598.45 88888.00 2021-03-01 01:23:42.000 060 14325.56 391.84 54598.42 88888.00 2021-03-01 01:23:43.000 060 14325.59 391.95 54598.38 88888.00 2021-03-01 01:23:44.000 060 14325.56 391.72 54598.46 88888.00 2021-03-01 01:23:45.000 060 14325.46 391.72 54598.36 88888.00 2021-03-01 01:23:46.000 060 14327.89 394.44 54595.96 88888.00 2021-03-01 01:23:47.000 060 14325.29 391.89 54598.54 88888.00 2021-03-01 01:23:48.000 060 14325.14 391.86 54598.67 88888.00 2021-03-01 01:23:49.000 060 14325.15 391.83 54598.60 88888.00 2021-03-01 01:23:50.000 060 14325.16 391.67 54598.56 88888.00 2021-03-01 01:23:51.000 060 14325.23 391.86 54598.28 88888.00 2021-03-01 01:23:52.000 060 14324.81 392.04 54598.59 88888.00 2021-03-01 01:23:53.000 060 14324.68 392.11 54598.50 88888.00 2021-03-01 01:23:54.000 060 14324.48 391.59 54598.54 88888.00 2021-03-01 01:23:55.000 060 14324.27 391.63 54598.54 88888.00 2021-03-01 01:23:56.000 060 14324.36 391.47 54598.23 88888.00 2021-03-01 01:23:57.000 060 14323.99 391.46 54598.64 88888.00 2021-03-01 01:23:58.000 060 14324.08 391.81 54598.57 88888.00 2021-03-01 01:23:59.000 060 14323.70 391.61 54598.56 88888.00 2021-03-01 01:24:00.000 060 14323.61 391.51 54598.28 88888.00 2021-03-01 01:24:01.000 060 14323.46 391.32 54598.70 88888.00 2021-03-01 01:24:02.000 060 14323.34 391.04 54598.67 88888.00 2021-03-01 01:24:03.000 060 14326.85 394.29 54595.84 88888.00 2021-03-01 01:24:04.000 060 14323.99 393.55 54598.48 88888.00 2021-03-01 01:24:05.000 060 14323.07 390.90 54598.54 88888.00 2021-03-01 01:24:06.000 060 14322.99 391.26 54598.57 88888.00 2021-03-01 01:24:07.000 060 14322.86 391.09 54598.59 88888.00 2021-03-01 01:24:08.000 060 14322.74 390.66 54598.66 88888.00 2021-03-01 01:24:09.000 060 14325.18 393.19 54596.22 88888.00 2021-03-01 01:24:10.000 060 14322.66 390.60 54598.61 88888.00 2021-03-01 01:24:11.000 060 14322.61 390.72 54598.54 88888.00 2021-03-01 01:24:12.000 060 14322.35 390.62 54598.74 88888.00 2021-03-01 01:24:13.000 060 14322.38 390.76 54598.76 88888.00 2021-03-01 01:24:14.000 060 14322.21 390.43 54598.57 88888.00 2021-03-01 01:24:15.000 060 14322.41 390.43 54598.58 88888.00 2021-03-01 01:24:16.000 060 14322.39 390.80 54598.79 88888.00 2021-03-01 01:24:17.000 060 14322.34 390.16 54598.73 88888.00 2021-03-01 01:24:18.000 060 14322.57 390.48 54598.83 88888.00 2021-03-01 01:24:19.000 060 14322.37 390.09 54598.55 88888.00 2021-03-01 01:24:20.000 060 14322.36 389.96 54598.79 88888.00 2021-03-01 01:24:21.000 060 14322.41 389.95 54598.77 88888.00 2021-03-01 01:24:22.000 060 14322.35 389.98 54598.75 88888.00 2021-03-01 01:24:23.000 060 14322.29 389.83 54598.81 88888.00 2021-03-01 01:24:24.000 060 14322.27 389.86 54598.68 88888.00 2021-03-01 01:24:25.000 060 14322.41 389.97 54598.72 88888.00 2021-03-01 01:24:26.000 060 14322.38 389.84 54598.69 88888.00 2021-03-01 01:24:27.000 060 14322.22 389.66 54598.86 88888.00 2021-03-01 01:24:28.000 060 14322.51 389.75 54598.88 88888.00 2021-03-01 01:24:29.000 060 14322.38 389.54 54598.92 88888.00 2021-03-01 01:24:30.000 060 14322.15 389.69 54598.77 88888.00 2021-03-01 01:24:31.000 060 14322.63 389.41 54598.90 88888.00 2021-03-01 01:24:32.000 060 14321.99 389.35 54599.02 88888.00 2021-03-01 01:24:33.000 060 14322.10 389.28 54598.95 88888.00 2021-03-01 01:24:34.000 060 14324.63 391.75 54596.41 88888.00 2021-03-01 01:24:35.000 060 14322.01 389.53 54598.88 88888.00 2021-03-01 01:24:36.000 060 14321.99 389.70 54599.09 88888.00 2021-03-01 01:24:37.000 060 14322.08 389.43 54599.04 88888.00 2021-03-01 01:24:38.000 060 14321.92 389.39 54599.00 88888.00 2021-03-01 01:24:39.000 060 14321.87 389.01 54598.97 88888.00 2021-03-01 01:24:40.000 060 14324.22 391.50 54596.51 88888.00 2021-03-01 01:24:41.000 060 14321.78 388.97 54598.89 88888.00 2021-03-01 01:24:42.000 060 14321.75 389.12 54598.92 88888.00 2021-03-01 01:24:43.000 060 14321.61 388.58 54598.98 88888.00 2021-03-01 01:24:44.000 060 14321.43 388.55 54599.01 88888.00 2021-03-01 01:24:45.000 060 14321.47 388.78 54598.87 88888.00 2021-03-01 01:24:46.000 060 14321.54 388.50 54598.91 88888.00 2021-03-01 01:24:47.000 060 14321.48 388.44 54599.07 88888.00 2021-03-01 01:24:48.000 060 14321.53 388.66 54598.92 88888.00 2021-03-01 01:24:49.000 060 14321.39 387.96 54599.05 88888.00 2021-03-01 01:24:50.000 060 14321.57 388.23 54599.11 88888.00 2021-03-01 01:24:51.000 060 14321.62 387.91 54599.09 88888.00 2021-03-01 01:24:52.000 060 14321.49 387.97 54598.98 88888.00 2021-03-01 01:24:53.000 060 14321.88 387.85 54599.05 88888.00 2021-03-01 01:24:54.000 060 14321.45 387.43 54599.13 88888.00 2021-03-01 01:24:55.000 060 14321.57 387.36 54598.98 88888.00 2021-03-01 01:24:56.000 060 14321.37 387.63 54598.86 88888.00 2021-03-01 01:24:57.000 060 14321.93 387.47 54595.30 88888.00 2021-03-01 01:24:58.000 060 14324.38 389.59 54596.54 88888.00 2021-03-01 01:24:59.000 060 14321.83 386.83 54599.08 88888.00 2021-03-01 01:25:00.000 060 14322.07 387.02 54598.92 88888.00 2021-03-01 01:25:01.000 060 14322.07 387.22 54598.84 88888.00 2021-03-01 01:25:02.000 060 14322.41 386.62 54598.92 88888.00 2021-03-01 01:25:03.000 060 14322.55 386.58 54598.98 88888.00 2021-03-01 01:25:04.000 060 14324.90 389.25 54596.40 88888.00 2021-03-01 01:25:05.000 060 14322.56 386.49 54599.01 88888.00 2021-03-01 01:25:06.000 060 14322.57 387.02 54598.88 88888.00 2021-03-01 01:25:07.000 060 14322.80 386.34 54599.01 88888.00 2021-03-01 01:25:08.000 060 14322.62 386.08 54598.99 88888.00 2021-03-01 01:25:09.000 060 14322.69 386.32 54599.08 88888.00 2021-03-01 01:25:10.000 060 14323.86 386.47 54596.51 88888.00 2021-03-01 01:25:11.000 060 14324.82 388.69 54598.67 88888.00 2021-03-01 01:25:12.000 060 14322.96 386.09 54598.89 88888.00 2021-03-01 01:25:13.000 060 14323.48 386.11 54599.00 88888.00 2021-03-01 01:25:14.000 060 14323.29 386.00 54599.16 88888.00 2021-03-01 01:25:15.000 060 14323.38 385.91 54599.08 88888.00 2021-03-01 01:25:16.000 060 14323.36 386.15 54599.15 88888.00 2021-03-01 01:25:17.000 060 14323.45 386.10 54599.16 88888.00 2021-03-01 01:25:18.000 060 14323.54 386.00 54599.23 88888.00 2021-03-01 01:25:19.000 060 14323.51 385.90 54599.24 88888.00 2021-03-01 01:25:20.000 060 14323.67 385.54 54599.18 88888.00 2021-03-01 01:25:21.000 060 14323.85 385.29 54599.17 88888.00 2021-03-01 01:25:22.000 060 14323.94 385.63 54599.24 88888.00 2021-03-01 01:25:23.000 060 14323.81 385.34 54599.30 88888.00 2021-03-01 01:25:24.000 060 14323.97 385.24 54599.15 88888.00 2021-03-01 01:25:25.000 060 14324.20 385.20 54599.23 88888.00 2021-03-01 01:25:26.000 060 14324.25 385.44 54599.28 88888.00 2021-03-01 01:25:27.000 060 14324.08 384.95 54599.42 88888.00 2021-03-01 01:25:28.000 060 14324.29 384.87 54599.29 88888.00 2021-03-01 01:25:29.000 060 14324.40 384.54 54599.42 88888.00 2021-03-01 01:25:30.000 060 14324.85 384.91 54599.31 88888.00 2021-03-01 01:25:31.000 060 14327.26 387.19 54596.38 88888.00 2021-03-01 01:25:32.000 060 14324.77 384.86 54599.29 88888.00 2021-03-01 01:25:33.000 060 14324.85 384.49 54599.16 88888.00 2021-03-01 01:25:34.000 060 14325.02 384.48 54599.30 88888.00 2021-03-01 01:25:35.000 060 14325.23 384.39 54599.40 88888.00 2021-03-01 01:25:36.000 060 14327.77 387.03 54596.96 88888.00 2021-03-01 01:25:37.000 060 14325.59 384.44 54599.52 88888.00 2021-03-01 01:25:38.000 060 14325.65 384.15 54599.50 88888.00 2021-03-01 01:25:39.000 060 14325.70 384.39 54599.47 88888.00 2021-03-01 01:25:40.000 060 14325.90 384.69 54599.42 88888.00 2021-03-01 01:25:41.000 060 14326.16 384.50 54599.38 88888.00 2021-03-01 01:25:42.000 060 14326.22 384.70 54599.57 88888.00 2021-03-01 01:25:43.000 060 14326.78 384.57 54599.57 88888.00 2021-03-01 01:25:44.000 060 14329.39 387.17 54596.97 88888.00 2021-03-01 01:25:45.000 060 14326.69 384.56 54599.63 88888.00 2021-03-01 01:25:46.000 060 14327.00 384.56 54599.62 88888.00 2021-03-01 01:25:47.000 060 14327.33 384.56 54599.39 88888.00 2021-03-01 01:25:48.000 060 14327.72 385.25 54599.56 88888.00 2021-03-01 01:25:49.000 060 14327.23 384.73 54599.82 88888.00 2021-03-01 01:25:50.000 060 14330.06 387.39 54597.03 88888.00 2021-03-01 01:25:51.000 060 14327.60 384.90 54599.77 88888.00 2021-03-01 01:25:52.000 060 14327.92 384.90 54599.88 88888.00 2021-03-01 01:25:53.000 060 14328.15 385.07 54599.83 88888.00 2021-03-01 01:25:54.000 060 14328.23 385.00 54600.07 88888.00 2021-03-01 01:25:55.000 060 14328.30 385.40 54600.05 88888.00 2021-03-01 01:25:56.000 060 14328.81 385.38 54600.05 88888.00 2021-03-01 01:25:57.000 060 14328.99 385.44 54599.95 88888.00 2021-03-01 01:25:58.000 060 14329.46 385.51 54600.22 88888.00 2021-03-01 01:25:59.000 060 14328.92 385.55 54600.37 88888.00 2021-03-01 01:26:00.000 060 14329.33 385.68 54600.14 88888.00 2021-03-01 01:26:01.000 060 14329.44 385.55 54600.26 88888.00 2021-03-01 01:26:02.000 060 14329.62 385.77 54600.69 88888.00 2021-03-01 01:26:03.000 060 14329.74 385.45 54600.52 88888.00 2021-03-01 01:26:04.000 060 14329.86 385.81 54600.57 88888.00 2021-03-01 01:26:05.000 060 14329.93 386.10 54600.32 88888.00 2021-03-01 01:26:06.000 060 14330.06 385.76 54600.62 88888.00 2021-03-01 01:26:07.000 060 14332.72 388.39 54598.10 88888.00 2021-03-01 01:26:08.000 060 14330.10 385.88 54600.74 88888.00 2021-03-01 01:26:09.000 060 14330.42 385.71 54600.94 88888.00 2021-03-01 01:26:10.000 060 14330.46 385.94 54600.87 88888.00 2021-03-01 01:26:11.000 060 14330.47 385.72 54600.81 88888.00 2021-03-01 01:26:12.000 060 14330.50 386.07 54601.00 88888.00 2021-03-01 01:26:13.000 060 14330.60 385.85 54601.00 88888.00 2021-03-01 01:26:14.000 060 14330.60 386.23 54601.01 88888.00 2021-03-01 01:26:15.000 060 14330.69 386.24 54601.09 88888.00 2021-03-01 01:26:16.000 060 14330.58 385.89 54601.12 88888.00 2021-03-01 01:26:17.000 060 14333.48 388.95 54598.60 88888.00 2021-03-01 01:26:18.000 060 14331.01 386.57 54601.05 88888.00 2021-03-01 01:26:19.000 060 14330.71 385.99 54601.41 88888.00 2021-03-01 01:26:20.000 060 14330.75 386.50 54601.30 88888.00 2021-03-01 01:26:21.000 060 14330.64 386.15 54601.25 88888.00 2021-03-01 01:26:22.000 060 14330.70 386.25 54601.29 88888.00 2021-03-01 01:26:23.000 060 14333.33 388.96 54598.71 88888.00 2021-03-01 01:26:24.000 060 14330.79 386.28 54601.33 88888.00 2021-03-01 01:26:25.000 060 14330.84 386.14 54601.50 88888.00 2021-03-01 01:26:26.000 060 14330.71 386.23 54601.25 88888.00 2021-03-01 01:26:27.000 060 14330.86 386.29 54601.42 88888.00 2021-03-01 01:26:28.000 060 14330.88 386.41 54601.35 88888.00 2021-03-01 01:26:29.000 060 14330.75 386.17 54601.36 88888.00 2021-03-01 01:26:30.000 060 14330.93 385.98 54601.38 88888.00 2021-03-01 01:26:31.000 060 14330.80 385.79 54601.34 88888.00 2021-03-01 01:26:32.000 060 14330.89 385.86 54601.48 88888.00 2021-03-01 01:26:33.000 060 14330.93 386.10 54601.37 88888.00 2021-03-01 01:26:34.000 060 14330.75 385.59 54601.44 88888.00 2021-03-01 01:26:35.000 060 14334.04 386.46 54598.92 88888.00 2021-03-01 01:26:36.000 060 14330.95 387.69 54601.44 88888.00 2021-03-01 01:26:37.000 060 14330.70 385.20 54601.41 88888.00 2021-03-01 01:26:38.000 060 14330.48 385.09 54601.32 88888.00 2021-03-01 01:26:39.000 060 14330.56 384.93 54601.34 88888.00 2021-03-01 01:26:40.000 060 14330.50 385.10 54601.39 88888.00 2021-03-01 01:26:41.000 060 14332.98 387.51 54598.75 88888.00 2021-03-01 01:26:42.000 060 14330.47 384.99 54601.50 88888.00 2021-03-01 01:26:43.000 060 14330.56 385.09 54601.47 88888.00 2021-03-01 01:26:44.000 060 14330.41 385.14 54601.53 88888.00 2021-03-01 01:26:45.000 060 14330.09 385.44 54601.65 88888.00 2021-03-01 01:26:46.000 060 14330.26 385.28 54601.56 88888.00 2021-03-01 01:26:47.000 060 14330.13 385.13 54601.43 88888.00 2021-03-01 01:26:48.000 060 14330.18 385.33 54601.45 88888.00 2021-03-01 01:26:49.000 060 14330.05 385.44 54601.38 88888.00 2021-03-01 01:26:50.000 060 14330.29 385.82 54601.17 88888.00 2021-03-01 01:26:51.000 060 14329.98 385.19 54601.56 88888.00 2021-03-01 01:26:52.000 060 14329.99 385.10 54601.67 88888.00 2021-03-01 01:26:53.000 060 14329.93 385.87 54601.45 88888.00 2021-03-01 01:26:54.000 060 14329.87 385.26 54601.53 88888.00 2021-03-01 01:26:55.000 060 14330.09 385.29 54601.60 88888.00 2021-03-01 01:26:56.000 060 14329.67 385.00 54601.59 88888.00 2021-03-01 01:26:57.000 060 14329.81 384.81 54601.70 88888.00 2021-03-01 01:26:58.000 060 14329.36 385.12 54601.64 88888.00 2021-03-01 01:26:59.000 060 14329.44 385.11 54601.75 88888.00 2021-03-01 01:27:00.000 060 14329.30 385.24 54601.75 88888.00 2021-03-01 01:27:01.000 060 14329.13 384.74 54601.82 88888.00 2021-03-01 01:27:02.000 060 14329.44 384.99 54601.81 88888.00 2021-03-01 01:27:03.000 060 14329.04 384.75 54601.64 88888.00 2021-03-01 01:27:04.000 060 14328.92 384.82 54601.73 88888.00 2021-03-01 01:27:05.000 060 14328.81 384.61 54601.83 88888.00 2021-03-01 01:27:06.000 060 14331.25 387.24 54599.12 88888.00 2021-03-01 01:27:07.000 060 14328.80 384.62 54601.70 88888.00 2021-03-01 01:27:08.000 060 14328.61 384.51 54601.57 88888.00 2021-03-01 01:27:09.000 060 14328.41 384.67 54601.78 88888.00 2021-03-01 01:27:10.000 060 14328.27 384.59 54601.65 88888.00 2021-03-01 01:27:11.000 060 14328.17 384.40 54601.74 88888.00 2021-03-01 01:27:12.000 060 14330.74 387.03 54599.07 88888.00 2021-03-01 01:27:13.000 060 14328.09 384.50 54601.69 88888.00 2021-03-01 01:27:14.000 060 14327.90 384.60 54601.76 88888.00 2021-03-01 01:27:15.000 060 14327.79 384.12 54601.66 88888.00 2021-03-01 01:27:16.000 060 14327.57 384.23 54601.68 88888.00 2021-03-01 01:27:17.000 060 14327.50 384.38 54601.66 88888.00 2021-03-01 01:27:18.000 060 14327.30 384.58 54601.60 88888.00 2021-03-01 01:27:19.000 060 14327.25 384.46 54601.50 88888.00 2021-03-01 01:27:20.000 060 14327.19 384.29 54601.61 88888.00 2021-03-01 01:27:21.000 060 14326.97 384.25 54601.64 88888.00 2021-03-01 01:27:22.000 060 14326.89 384.25 54601.54 88888.00 2021-03-01 01:27:23.000 060 14326.86 384.38 54601.48 88888.00 2021-03-01 01:27:24.000 060 14326.63 384.39 54601.52 88888.00 2021-03-01 01:27:25.000 060 14326.64 384.00 54601.42 88888.00 2021-03-01 01:27:26.000 060 14326.76 384.10 54601.38 88888.00 2021-03-01 01:27:27.000 060 14326.38 383.87 54601.42 88888.00 2021-03-01 01:27:28.000 060 14330.21 385.34 54597.86 88888.00 2021-03-01 01:27:29.000 060 14329.10 386.19 54601.37 88888.00 2021-03-01 01:27:30.000 060 14326.42 383.82 54601.41 88888.00 2021-03-01 01:27:31.000 060 14326.34 383.47 54601.48 88888.00 2021-03-01 01:27:32.000 060 14326.52 383.43 54601.39 88888.00 2021-03-01 01:27:33.000 060 14326.46 383.44 54601.38 88888.00 2021-03-01 01:27:34.000 060 14328.86 386.10 54598.64 88888.00 2021-03-01 01:27:35.000 060 14326.65 383.30 54601.37 88888.00 2021-03-01 01:27:36.000 060 14326.16 383.24 54601.31 88888.00 2021-03-01 01:27:37.000 060 14326.54 383.24 54601.54 88888.00 2021-03-01 01:27:38.000 060 14326.28 383.23 54601.37 88888.00 2021-03-01 01:27:39.000 060 14326.17 383.14 54601.53 88888.00 2021-03-01 01:27:40.000 060 14326.52 383.65 54601.53 88888.00 2021-03-01 01:27:41.000 060 14326.14 383.27 54601.45 88888.00 2021-03-01 01:27:42.000 060 14326.42 383.12 54601.59 88888.00 2021-03-01 01:27:43.000 060 14326.25 382.88 54601.28 88888.00 2021-03-01 01:27:44.000 060 14326.21 382.94 54601.46 88888.00 2021-03-01 01:27:45.000 060 14326.22 382.96 54601.47 88888.00 2021-03-01 01:27:46.000 060 14326.22 382.99 54601.46 88888.00 2021-03-01 01:27:47.000 060 14326.09 382.99 54601.56 88888.00 2021-03-01 01:27:48.000 060 14328.62 385.59 54598.97 88888.00 2021-03-01 01:27:49.000 060 14326.16 382.79 54601.59 88888.00 2021-03-01 01:27:50.000 060 14326.12 383.04 54601.40 88888.00 2021-03-01 01:27:51.000 060 14326.09 382.98 54601.45 88888.00 2021-03-01 01:27:52.000 060 14326.18 383.25 54601.38 88888.00 2021-03-01 01:27:53.000 060 14326.16 382.80 54601.44 88888.00 2021-03-01 01:27:54.000 060 14326.24 382.84 54601.46 88888.00 2021-03-01 01:27:55.000 060 14326.22 382.72 54601.39 88888.00 2021-03-01 01:27:56.000 060 14326.21 382.88 54601.54 88888.00 2021-03-01 01:27:57.000 060 14326.57 383.29 54601.69 88888.00 2021-03-01 01:27:58.000 060 14326.34 382.98 54601.46 88888.00 2021-03-01 01:27:59.000 060 14329.29 385.55 54598.78 88888.00 2021-03-01 01:28:00.000 060 14326.41 382.98 54601.24 88888.00 2021-03-01 01:28:01.000 060 14326.44 382.84 54601.62 88888.00 2021-03-01 01:28:02.000 060 14326.82 382.93 54601.27 88888.00 2021-03-01 01:28:03.000 060 14326.66 383.12 54601.22 88888.00 2021-03-01 01:28:04.000 060 14326.78 383.16 54601.33 88888.00 2021-03-01 01:28:05.000 060 14329.06 385.53 54598.92 88888.00 2021-03-01 01:28:06.000 060 14326.57 382.87 54601.52 88888.00 2021-03-01 01:28:07.000 060 14326.70 382.95 54601.55 88888.00 2021-03-01 01:28:08.000 060 14326.71 382.98 54601.40 88888.00 2021-03-01 01:28:09.000 060 14326.85 382.95 54601.48 88888.00 2021-03-01 01:28:10.000 060 14326.78 383.08 54601.41 88888.00 2021-03-01 01:28:11.000 060 14326.71 382.92 54601.38 88888.00 2021-03-01 01:28:12.000 060 14326.66 383.31 54601.45 88888.00 2021-03-01 01:28:13.000 060 14326.65 382.99 54601.44 88888.00 2021-03-01 01:28:14.000 060 14326.54 383.04 54601.48 88888.00 2021-03-01 01:28:15.000 060 14326.93 383.01 54601.46 88888.00 2021-03-01 01:28:16.000 060 14326.38 383.04 54601.49 88888.00 2021-03-01 01:28:17.000 060 14326.46 382.89 54601.38 88888.00 2021-03-01 01:28:18.000 060 14326.40 382.79 54601.55 88888.00 2021-03-01 01:28:19.000 060 14326.28 382.74 54601.46 88888.00 2021-03-01 01:28:20.000 060 14326.31 382.82 54601.53 88888.00 2021-03-01 01:28:21.000 060 14326.16 383.12 54601.56 88888.00 2021-03-01 01:28:22.000 060 14326.19 382.55 54601.44 88888.00 2021-03-01 01:28:23.000 060 14326.11 382.37 54601.44 88888.00 2021-03-01 01:28:24.000 060 14326.14 382.61 54598.96 88888.00 2021-03-01 01:28:25.000 060 14328.76 384.69 54598.95 88888.00 2021-03-01 01:28:26.000 060 14326.21 382.16 54601.46 88888.00 2021-03-01 01:28:27.000 060 14326.23 382.25 54601.56 88888.00 2021-03-01 01:28:28.000 060 14326.18 381.79 54601.17 88888.00 2021-03-01 01:28:29.000 060 14326.27 382.07 54601.53 88888.00 2021-03-01 01:28:30.000 060 14326.33 381.79 54601.50 88888.00 2021-03-01 01:28:31.000 060 14328.98 384.23 54598.81 88888.00 2021-03-01 01:28:32.000 060 14326.41 381.60 54601.56 88888.00 2021-03-01 01:28:33.000 060 14326.22 381.42 54601.50 88888.00 2021-03-01 01:28:34.000 060 14326.48 381.39 54601.49 88888.00 2021-03-01 01:28:35.000 060 14326.57 381.45 54601.53 88888.00 2021-03-01 01:28:36.000 060 14326.52 381.38 54601.54 88888.00 2021-03-01 01:28:37.000 060 14326.40 381.67 54601.53 88888.00 2021-03-01 01:28:38.000 060 14326.29 381.09 54601.57 88888.00 2021-03-01 01:28:39.000 060 14326.39 381.35 54601.52 88888.00 2021-03-01 01:28:40.000 060 14329.14 383.87 54598.91 88888.00 2021-03-01 01:28:41.000 060 14326.80 381.44 54601.56 88888.00 2021-03-01 01:28:42.000 060 14326.97 381.33 54601.35 88888.00 2021-03-01 01:28:43.000 060 14326.60 381.27 54601.68 88888.00 2021-03-01 01:28:44.000 060 14326.78 381.44 54601.55 88888.00 2021-03-01 01:28:45.000 060 14326.88 381.64 54601.53 88888.00 2021-03-01 01:28:46.000 060 14326.89 381.86 54601.56 88888.00 2021-03-01 01:28:47.000 060 14327.05 381.74 54601.59 88888.00 2021-03-01 01:28:48.000 060 14327.00 381.85 54601.75 88888.00 2021-03-01 01:28:49.000 060 14327.29 381.85 54601.57 88888.00 2021-03-01 01:28:50.000 060 14327.67 381.86 54601.75 88888.00 2021-03-01 01:28:51.000 060 14327.39 382.39 54601.70 88888.00 2021-03-01 01:28:52.000 060 14327.29 382.70 54601.73 88888.00 2021-03-01 01:28:53.000 060 14327.45 382.41 54601.81 88888.00 2021-03-01 01:28:54.000 060 14327.42 382.54 54601.53 88888.00 2021-03-01 01:28:55.000 060 14330.14 384.79 54599.07 88888.00 2021-03-01 01:28:56.000 060 14327.55 382.61 54601.76 88888.00 2021-03-01 01:28:57.000 060 14327.42 382.66 54601.77 88888.00 2021-03-01 01:28:58.000 060 14327.64 382.56 54601.86 88888.00 2021-03-01 01:28:59.000 060 14327.64 382.78 54601.48 88888.00 2021-03-01 01:29:00.000 060 14327.91 382.80 54601.63 88888.00 2021-03-01 01:29:01.000 060 14330.03 385.22 54599.25 88888.00 2021-03-01 01:29:02.000 060 14327.80 382.70 54601.87 88888.00 2021-03-01 01:29:03.000 060 14327.55 382.50 54601.85 88888.00 2021-03-01 01:29:04.000 060 14327.63 382.76 54601.88 88888.00 2021-03-01 01:29:05.000 060 14327.76 383.08 54601.88 88888.00 2021-03-01 01:29:06.000 060 14327.60 382.57 54602.01 88888.00 2021-03-01 01:29:07.000 060 14327.75 382.05 54601.95 88888.00 2021-03-01 01:29:08.000 060 14327.73 382.17 54602.04 88888.00 2021-03-01 01:29:09.000 060 14327.57 382.13 54601.94 88888.00 2021-03-01 01:29:10.000 060 14327.80 381.91 54602.10 88888.00 2021-03-01 01:29:11.000 060 14327.59 382.29 54601.98 88888.00 2021-03-01 01:29:12.000 060 14331.46 385.23 54599.33 88888.00 2021-03-01 01:29:13.000 060 14328.89 384.35 54602.13 88888.00 2021-03-01 01:29:14.000 060 14327.94 382.31 54602.00 88888.00 2021-03-01 01:29:15.000 060 14327.74 381.93 54602.00 88888.00 2021-03-01 01:29:16.000 060 14327.73 381.86 54602.15 88888.00 2021-03-01 01:29:17.000 060 14327.83 381.78 54601.71 88888.00 2021-03-01 01:29:18.000 060 14330.42 384.08 54599.55 88888.00 2021-03-01 01:29:19.000 060 14328.18 381.54 54602.00 88888.00 2021-03-01 01:29:20.000 060 14328.05 381.50 54601.96 88888.00 2021-03-01 01:29:21.000 060 14328.14 381.38 54602.07 88888.00 2021-03-01 01:29:22.000 060 14328.11 381.66 54602.08 88888.00 2021-03-01 01:29:23.000 060 14328.11 381.24 54602.21 88888.00 2021-03-01 01:29:24.000 060 14328.06 381.16 54602.21 88888.00 2021-03-01 01:29:25.000 060 14328.31 381.14 54602.12 88888.00 2021-03-01 01:29:26.000 060 14328.34 381.22 54602.04 88888.00 2021-03-01 01:29:27.000 060 14328.33 381.15 54602.12 88888.00 2021-03-01 01:29:28.000 060 14328.24 381.11 54602.18 88888.00 2021-03-01 01:29:29.000 060 14328.67 381.57 54602.13 88888.00 2021-03-01 01:29:30.000 060 14328.52 381.42 54602.22 88888.00 2021-03-01 01:29:31.000 060 14328.35 381.33 54600.87 88888.00 2021-03-01 01:29:32.000 060 14331.27 383.79 54602.15 88888.00 2021-03-01 01:29:33.000 060 14328.92 381.48 54602.35 88888.00 2021-03-01 01:29:34.000 060 14328.70 381.53 54602.21 88888.00 2021-03-01 01:29:35.000 060 14328.15 381.52 54602.21 88888.00 2021-03-01 01:29:36.000 060 14328.62 381.50 54602.26 88888.00 2021-03-01 01:29:37.000 060 14328.45 381.78 54602.51 88888.00 2021-03-01 01:29:38.000 060 14328.42 381.39 54602.45 88888.00 2021-03-01 01:29:39.000 060 14328.39 381.43 54602.37 88888.00 2021-03-01 01:29:40.000 060 14328.31 381.35 54602.44 88888.00 2021-03-01 01:29:41.000 060 14328.30 381.54 54602.32 88888.00 2021-03-01 01:29:42.000 060 14328.25 381.76 54602.40 88888.00 2021-03-01 01:29:43.000 060 14328.07 381.42 54602.51 88888.00 2021-03-01 01:29:44.000 060 14328.15 381.33 54602.45 88888.00 2021-03-01 01:29:45.000 060 14328.22 381.04 54602.55 88888.00 2021-03-01 01:29:46.000 060 14328.14 381.42 54602.51 88888.00 2021-03-01 01:29:47.000 060 14330.44 383.64 54600.05 88888.00 2021-03-01 01:29:48.000 060 14327.92 381.06 54602.63 88888.00 2021-03-01 01:29:49.000 060 14327.89 381.00 54602.36 88888.00 2021-03-01 01:29:50.000 060 14327.79 380.89 54602.57 88888.00 2021-03-01 01:29:51.000 060 14327.92 381.04 54602.64 88888.00 2021-03-01 01:29:52.000 060 14327.60 380.87 54602.70 88888.00 2021-03-01 01:29:53.000 060 14330.12 383.28 54600.08 88888.00 2021-03-01 01:29:54.000 060 14327.59 380.78 54602.58 88888.00 2021-03-01 01:29:55.000 060 14327.53 380.57 54602.59 88888.00 2021-03-01 01:29:56.000 060 14327.64 380.70 54602.56 88888.00 2021-03-01 01:29:57.000 060 14327.38 380.57 54602.62 88888.00 2021-03-01 01:29:58.000 060 14327.17 380.66 54602.51 88888.00 2021-03-01 01:29:59.000 060 14327.23 380.85 54602.57 88888.00 2021-03-01 01:30:00.000 060 14327.95 380.52 54602.58 88888.00 2021-03-01 01:30:01.000 060 14327.03 382.69 54602.65 88888.00 2021-03-01 01:30:02.000 060 14329.72 384.19 54599.95 88888.00 2021-03-01 01:30:03.000 060 14327.10 381.52 54602.70 88888.00 2021-03-01 01:30:04.000 060 14327.29 380.78 54602.51 88888.00 2021-03-01 01:30:05.000 060 14327.16 380.54 54602.50 88888.00 2021-03-01 01:30:06.000 060 14327.02 380.76 54602.38 88888.00 2021-03-01 01:30:07.000 060 14327.48 380.52 54602.57 88888.00 2021-03-01 01:30:08.000 060 14329.45 383.00 54600.06 88888.00 2021-03-01 01:30:09.000 060 14327.26 380.35 54602.68 88888.00 2021-03-01 01:30:10.000 060 14327.29 380.37 54602.61 88888.00 2021-03-01 01:30:11.000 060 14327.35 380.65 54602.54 88888.00 2021-03-01 01:30:12.000 060 14327.19 380.36 54602.63 88888.00 2021-03-01 01:30:13.000 060 14326.74 380.24 54602.75 88888.00 2021-03-01 01:30:14.000 060 14326.84 380.30 54602.86 88888.00 2021-03-01 01:30:15.000 060 14327.39 380.26 54602.16 88888.00 2021-03-01 01:30:16.000 060 14327.03 380.41 54602.63 88888.00 2021-03-01 01:30:17.000 060 14326.91 380.06 54602.70 88888.00 2021-03-01 01:30:18.000 060 14326.78 379.98 54602.70 88888.00 2021-03-01 01:30:19.000 060 14326.78 380.11 54602.81 88888.00 2021-03-01 01:30:20.000 060 14326.70 379.98 54602.72 88888.00 2021-03-01 01:30:21.000 060 14326.60 380.37 54602.46 88888.00 2021-03-01 01:30:22.000 060 14326.66 380.43 54602.72 88888.00 2021-03-01 01:30:23.000 060 14326.72 379.99 54602.74 88888.00 2021-03-01 01:30:24.000 060 14326.58 379.90 54602.70 88888.00 2021-03-01 01:30:25.000 060 14326.48 379.81 54602.70 88888.00 2021-03-01 01:30:26.000 060 14326.58 380.00 54602.77 88888.00 2021-03-01 01:30:27.000 060 14326.50 379.76 54602.76 88888.00 2021-03-01 01:30:28.000 060 14326.47 379.56 54602.90 88888.00 2021-03-01 01:30:29.000 060 14326.31 379.47 54602.90 88888.00 2021-03-01 01:30:30.000 060 14326.24 379.53 54602.82 88888.00 2021-03-01 01:30:31.000 060 14326.22 379.25 54602.95 88888.00 2021-03-01 01:30:32.000 060 14328.63 381.84 54600.40 88888.00 2021-03-01 01:30:33.000 060 14326.05 379.19 54603.00 88888.00 2021-03-01 01:30:34.000 060 14326.09 378.91 54602.92 88888.00 2021-03-01 01:30:35.000 060 14326.22 379.27 54602.72 88888.00 2021-03-01 01:30:36.000 060 14326.02 379.30 54602.68 88888.00 2021-03-01 01:30:37.000 060 14328.61 381.66 54600.11 88888.00 2021-03-01 01:30:38.000 060 14326.03 379.40 54602.82 88888.00 2021-03-01 01:30:39.000 060 14325.84 379.39 54602.71 88888.00 2021-03-01 01:30:40.000 060 14325.45 378.97 54602.85 88888.00 2021-03-01 01:30:41.000 060 14325.32 379.06 54602.90 88888.00 2021-03-01 01:30:42.000 060 14326.04 379.59 54602.86 88888.00 2021-03-01 01:30:43.000 060 14325.39 379.29 54603.01 88888.00 2021-03-01 01:30:44.000 060 14325.40 379.12 54602.94 88888.00 2021-03-01 01:30:45.000 060 14325.21 379.17 54603.01 88888.00 2021-03-01 01:30:46.000 060 14325.21 379.53 54602.92 88888.00 2021-03-01 01:30:47.000 060 14325.33 379.34 54602.44 88888.00 2021-03-01 01:30:48.000 060 14325.29 379.48 54602.85 88888.00 2021-03-01 01:30:49.000 060 14325.19 379.77 54602.94 88888.00 2021-03-01 01:30:50.000 060 14324.96 379.44 54602.94 88888.00 2021-03-01 01:30:51.000 060 14325.08 379.83 54602.63 88888.00 2021-03-01 01:30:52.000 060 14325.00 380.02 54602.78 88888.00 2021-03-01 01:30:53.000 060 14325.01 379.72 54602.80 88888.00 2021-03-01 01:30:54.000 060 14325.02 380.03 54602.70 88888.00 2021-03-01 01:30:55.000 060 14324.89 379.86 54602.83 88888.00 2021-03-01 01:30:56.000 060 14328.41 379.86 54598.91 88888.00 2021-03-01 01:30:57.000 060 14327.54 382.56 54601.52 88888.00 2021-03-01 01:30:58.000 060 14324.98 380.11 54602.77 88888.00 2021-03-01 01:30:59.000 060 14325.13 380.38 54602.76 88888.00 2021-03-01 01:31:00.000 060 14324.90 379.88 54602.82 88888.00 2021-03-01 01:31:01.000 060 14324.98 380.71 54602.80 88888.00 2021-03-01 01:31:02.000 060 14327.58 382.86 54600.36 88888.00 2021-03-01 01:31:03.000 060 14324.90 380.22 54602.92 88888.00 2021-03-01 01:31:04.000 060 14325.10 380.67 54602.70 88888.00 2021-03-01 01:31:05.000 060 14324.80 380.24 54602.81 88888.00 2021-03-01 01:31:06.000 060 14324.84 380.23 54602.63 88888.00 2021-03-01 01:31:07.000 060 14324.77 380.95 54602.63 88888.00 2021-03-01 01:31:08.000 060 14324.57 380.53 54602.67 88888.00 2021-03-01 01:31:09.000 060 14324.39 380.30 54602.74 88888.00 2021-03-01 01:31:10.000 060 14324.14 380.42 54602.76 88888.00 2021-03-01 01:31:11.000 060 14324.04 380.43 54602.66 88888.00 2021-03-01 01:31:12.000 060 14324.04 380.25 54602.49 88888.00 2021-03-01 01:31:13.000 060 14323.62 380.54 54602.70 88888.00 2021-03-01 01:31:14.000 060 14323.58 380.43 54602.77 88888.00 2021-03-01 01:31:15.000 060 14323.45 380.22 54602.63 88888.00 2021-03-01 01:31:16.000 060 14323.31 380.42 54602.64 88888.00 2021-03-01 01:31:17.000 060 14323.26 379.98 54602.70 88888.00 2021-03-01 01:31:18.000 060 14323.01 380.11 54602.63 88888.00 2021-03-01 01:31:19.000 060 14323.01 379.99 54602.52 88888.00 2021-03-01 01:31:20.000 060 14322.80 379.80 54602.56 88888.00 2021-03-01 01:31:21.000 060 14322.95 379.45 54602.38 88888.00 2021-03-01 01:31:22.000 060 14322.88 380.03 54602.48 88888.00 2021-03-01 01:31:23.000 060 14322.96 379.28 54602.36 88888.00 2021-03-01 01:31:24.000 060 14322.65 379.52 54602.41 88888.00 2021-03-01 01:31:25.000 060 14322.51 378.86 54602.37 88888.00 2021-03-01 01:31:26.000 060 14322.65 378.50 54602.18 88888.00 2021-03-01 01:31:27.000 060 14325.14 381.13 54599.72 88888.00 2021-03-01 01:31:28.000 060 14322.54 378.41 54602.08 88888.00 2021-03-01 01:31:29.000 060 14322.64 378.25 54602.24 88888.00 2021-03-01 01:31:30.000 060 14322.57 377.90 54602.21 88888.00 2021-03-01 01:31:31.000 060 14322.91 378.01 54601.94 88888.00 2021-03-01 01:31:32.000 060 14322.56 377.67 54601.88 88888.00 2021-03-01 01:31:33.000 060 14325.26 380.42 54599.50 88888.00 2021-03-01 01:31:34.000 060 14322.73 378.08 54602.09 88888.00 2021-03-01 01:31:35.000 060 14322.81 378.14 54602.07 88888.00 2021-03-01 01:31:36.000 060 14322.86 378.05 54601.96 88888.00 2021-03-01 01:31:37.000 060 14323.05 378.24 54601.98 88888.00 2021-03-01 01:31:38.000 060 14323.35 378.35 54601.87 88888.00 2021-03-01 01:31:39.000 060 14323.51 378.71 54602.05 88888.00 2021-03-01 01:31:40.000 060 14323.31 378.51 54602.07 88888.00 2021-03-01 01:31:41.000 060 14323.67 378.44 54601.97 88888.00 2021-03-01 01:31:42.000 060 14323.45 378.82 54601.69 88888.00 2021-03-01 01:31:43.000 060 14323.85 378.92 54602.08 88888.00 2021-03-01 01:31:44.000 060 14324.03 378.62 54602.02 88888.00 2021-03-01 01:31:45.000 060 14324.29 378.93 54602.09 88888.00 2021-03-01 01:31:46.000 060 14324.29 379.13 54602.19 88888.00 2021-03-01 01:31:47.000 060 14324.49 379.19 54602.17 88888.00 2021-03-01 01:31:48.000 060 14324.62 379.38 54602.26 88888.00 2021-03-01 01:31:49.000 060 14325.08 379.40 54602.07 88888.00 2021-03-01 01:31:50.000 060 14324.69 379.35 54602.15 88888.00 2021-03-01 01:31:51.000 060 14324.88 379.62 54602.23 88888.00 2021-03-01 01:31:52.000 060 14324.95 379.67 54602.15 88888.00 2021-03-01 01:31:53.000 060 14325.18 379.76 54602.26 88888.00 2021-03-01 01:31:54.000 060 14328.48 383.56 54599.73 88888.00 2021-03-01 01:31:55.000 060 14326.07 382.44 54602.38 88888.00 2021-03-01 01:31:56.000 060 14325.18 380.22 54602.27 88888.00 2021-03-01 01:31:57.000 060 14325.32 379.94 54602.31 88888.00 2021-03-01 01:31:58.000 060 14325.28 379.88 54602.24 88888.00 2021-03-01 01:31:59.000 060 14325.53 380.44 54602.45 88888.00 2021-03-01 01:32:00.000 060 14327.92 382.73 54599.90 88888.00 2021-03-01 01:32:01.000 060 14325.57 380.03 54602.45 88888.00 2021-03-01 01:32:02.000 060 14325.65 379.98 54602.44 88888.00 2021-03-01 01:32:03.000 060 14325.54 380.16 54602.43 88888.00 2021-03-01 01:32:04.000 060 14328.20 382.41 54601.30 88888.00 2021-03-01 01:32:05.000 060 14325.66 379.92 54602.56 88888.00 2021-03-01 01:32:06.000 060 14325.85 379.84 54602.54 88888.00 2021-03-01 01:32:07.000 060 14325.94 379.78 54602.61 88888.00 2021-03-01 01:32:08.000 060 14326.03 379.70 54602.64 88888.00 2021-03-01 01:32:09.000 060 14326.51 380.12 54602.51 88888.00 2021-03-01 01:32:10.000 060 14326.05 380.03 54602.63 88888.00 2021-03-01 01:32:11.000 060 14326.22 380.15 54602.61 88888.00 2021-03-01 01:32:12.000 060 14326.52 379.68 54602.62 88888.00 2021-03-01 01:32:13.000 060 14326.29 380.05 54602.57 88888.00 2021-03-01 01:32:14.000 060 14326.72 379.79 54602.63 88888.00 2021-03-01 01:32:15.000 060 14326.34 379.83 54602.67 88888.00 2021-03-01 01:32:16.000 060 14326.28 379.73 54602.61 88888.00 2021-03-01 01:32:17.000 060 14326.63 379.74 54602.63 88888.00 2021-03-01 01:32:18.000 060 14326.51 379.61 54602.70 88888.00 2021-03-01 01:32:19.000 060 14326.58 380.10 54602.67 88888.00 2021-03-01 01:32:20.000 060 14326.89 380.03 54602.57 88888.00 2021-03-01 01:32:21.000 060 14326.68 379.76 54602.54 88888.00 2021-03-01 01:32:22.000 060 14326.82 379.75 54602.57 88888.00 2021-03-01 01:32:23.000 060 14326.92 379.72 54602.73 88888.00 2021-03-01 01:32:24.000 060 14327.27 379.79 54602.71 88888.00 2021-03-01 01:32:25.000 060 14327.23 379.70 54602.81 88888.00 2021-03-01 01:32:26.000 060 14327.04 379.67 54602.92 88888.00 2021-03-01 01:32:27.000 060 14327.47 379.62 54602.43 88888.00 2021-03-01 01:32:28.000 060 14327.44 379.99 54602.79 88888.00 2021-03-01 01:32:29.000 060 14330.03 381.13 54600.32 88888.00 2021-03-01 01:32:30.000 060 14327.68 379.74 54602.64 88888.00 2021-03-01 01:32:31.000 060 14327.77 379.88 54602.69 88888.00 2021-03-01 01:32:32.000 060 14327.73 379.68 54602.61 88888.00 2021-03-01 01:32:33.000 060 14328.11 379.46 54602.88 88888.00 2021-03-01 01:32:34.000 060 14328.04 379.64 54602.93 88888.00 2021-03-01 01:32:35.000 060 14330.70 382.01 54600.36 88888.00 2021-03-01 01:32:36.000 060 14328.14 379.82 54603.09 88888.00 2021-03-01 01:32:37.000 060 14328.20 379.75 54602.99 88888.00 2021-03-01 01:32:38.000 060 14328.19 379.76 54602.89 88888.00 2021-03-01 01:32:39.000 060 14328.42 379.91 54603.01 88888.00 2021-03-01 01:32:40.000 060 14328.48 379.69 54603.14 88888.00 2021-03-01 01:32:41.000 060 14328.55 379.85 54602.76 88888.00 2021-03-01 01:32:42.000 060 14331.30 383.78 54600.64 88888.00 2021-03-01 01:32:43.000 060 14328.67 381.61 54603.28 88888.00 2021-03-01 01:32:44.000 060 14328.82 380.06 54603.23 88888.00 2021-03-01 01:32:45.000 060 14328.84 379.91 54603.27 88888.00 2021-03-01 01:32:46.000 060 14328.93 380.22 54603.33 88888.00 2021-03-01 01:32:47.000 060 14328.83 380.35 54603.33 88888.00 2021-03-01 01:32:48.000 060 14331.56 382.88 54600.72 88888.00 2021-03-01 01:32:49.000 060 14329.01 380.47 54603.34 88888.00 2021-03-01 01:32:50.000 060 14328.93 380.50 54603.38 88888.00 2021-03-01 01:32:51.000 060 14329.05 380.45 54603.51 88888.00 2021-03-01 01:32:52.000 060 14329.09 380.50 54603.54 88888.00 2021-03-01 01:32:53.000 060 14329.04 380.40 54603.44 88888.00 2021-03-01 01:32:54.000 060 14329.23 380.75 54603.47 88888.00 2021-03-01 01:32:55.000 060 14329.13 380.73 54603.66 88888.00 2021-03-01 01:32:56.000 060 14329.25 380.67 54603.52 88888.00 2021-03-01 01:32:57.000 060 14329.25 380.58 54603.48 88888.00 2021-03-01 01:32:58.000 060 14329.19 380.66 54603.64 88888.00 2021-03-01 01:32:59.000 060 14329.37 380.71 54603.64 88888.00 2021-03-01 01:33:00.000 060 14329.43 380.65 54603.77 88888.00 2021-03-01 01:33:01.000 060 14329.47 380.75 54603.59 88888.00 2021-03-01 01:33:02.000 060 14329.32 380.70 54603.73 88888.00 2021-03-01 01:33:03.000 060 14329.66 380.64 54603.64 88888.00 2021-03-01 01:33:04.000 060 14329.61 380.57 54603.70 88888.00 2021-03-01 01:33:05.000 060 14329.54 380.65 54602.57 88888.00 2021-03-01 01:33:06.000 060 14332.26 383.14 54603.33 88888.00 2021-03-01 01:33:07.000 060 14329.37 380.34 54603.83 88888.00 2021-03-01 01:33:08.000 060 14329.65 380.58 54603.89 88888.00 2021-03-01 01:33:09.000 060 14329.68 380.31 54603.95 88888.00 2021-03-01 01:33:10.000 060 14329.72 380.15 54603.64 88888.00 2021-03-01 01:33:11.000 060 14329.82 380.35 54603.60 88888.00 2021-03-01 01:33:12.000 060 14329.81 380.23 54603.88 88888.00 2021-03-01 01:33:13.000 060 14329.84 380.44 54603.83 88888.00 2021-03-01 01:33:14.000 060 14329.91 380.52 54603.81 88888.00 2021-03-01 01:33:15.000 060 14329.86 380.28 54603.93 88888.00 2021-03-01 01:33:16.000 060 14332.38 383.00 54601.46 88888.00 2021-03-01 01:33:17.000 060 14329.68 380.44 54603.99 88888.00 2021-03-01 01:33:18.000 060 14329.76 380.83 54603.89 88888.00 2021-03-01 01:33:19.000 060 14329.73 380.64 54603.92 88888.00 2021-03-01 01:33:20.000 060 14329.91 380.65 54603.89 88888.00 2021-03-01 01:33:21.000 060 14329.74 380.79 54604.04 88888.00 2021-03-01 01:33:22.000 060 14332.09 383.32 54601.52 88888.00 2021-03-01 01:33:23.000 060 14329.76 380.72 54604.04 88888.00 2021-03-01 01:33:24.000 060 14329.62 380.68 54604.06 88888.00 2021-03-01 01:33:25.000 060 14329.69 380.78 54603.84 88888.00 2021-03-01 01:33:26.000 060 14329.53 380.96 54603.95 88888.00 2021-03-01 01:33:27.000 060 14329.33 380.76 54604.18 88888.00 2021-03-01 01:33:28.000 060 14329.66 380.80 54604.04 88888.00 2021-03-01 01:33:29.000 060 14329.05 380.56 54603.96 88888.00 2021-03-01 01:33:30.000 060 14329.32 380.66 54604.12 88888.00 2021-03-01 01:33:31.000 060 14329.18 380.72 54604.15 88888.00 2021-03-01 01:33:32.000 060 14329.14 380.91 54604.13 88888.00 2021-03-01 01:33:33.000 060 14328.93 380.95 54604.04 88888.00 2021-03-01 01:33:34.000 060 14328.94 380.85 54604.06 88888.00 2021-03-01 01:33:35.000 060 14328.82 381.18 54604.21 88888.00 2021-03-01 01:33:36.000 060 14328.88 381.23 54604.14 88888.00 2021-03-01 01:33:37.000 060 14328.84 381.18 54604.17 88888.00 2021-03-01 01:33:38.000 060 14328.73 381.17 54604.02 88888.00 2021-03-01 01:33:39.000 060 14328.59 381.42 54604.11 88888.00 2021-03-01 01:33:40.000 060 14328.43 381.10 54604.15 88888.00 2021-03-01 01:33:41.000 060 14331.61 385.01 54601.45 88888.00 2021-03-01 01:33:42.000 060 14328.44 383.69 54604.10 88888.00 2021-03-01 01:33:43.000 060 14328.23 381.06 54603.96 88888.00 2021-03-01 01:33:44.000 060 14328.24 381.56 54603.99 88888.00 2021-03-01 01:33:45.000 060 14328.11 381.55 54604.05 88888.00 2021-03-01 01:33:46.000 060 14328.22 381.28 54603.90 88888.00 2021-03-01 01:33:47.000 060 14330.66 383.80 54601.35 88888.00 2021-03-01 01:33:48.000 060 14327.75 381.08 54603.93 88888.00 2021-03-01 01:33:49.000 060 14327.90 381.23 54604.00 88888.00 2021-03-01 01:33:50.000 060 14328.04 381.48 54603.93 88888.00 2021-03-01 01:33:51.000 060 14327.75 381.23 54603.66 88888.00 2021-03-01 01:33:52.000 060 14327.60 381.00 54603.90 88888.00 2021-03-01 01:33:53.000 060 14327.61 380.85 54603.81 88888.00 2021-03-01 01:33:54.000 060 14327.54 380.96 54603.87 88888.00 2021-03-01 01:33:55.000 060 14327.54 381.06 54603.84 88888.00 2021-03-01 01:33:56.000 060 14327.43 381.09 54603.66 88888.00 2021-03-01 01:33:57.000 060 14327.40 380.88 54603.80 88888.00 2021-03-01 01:33:58.000 060 14327.31 380.91 54603.94 88888.00 2021-03-01 01:33:59.000 060 14327.73 381.10 54603.74 88888.00 2021-03-01 01:34:00.000 060 14327.50 381.24 54603.77 88888.00 2021-03-01 01:34:01.000 060 14327.25 380.91 54603.71 88888.00 2021-03-01 01:34:02.000 060 14327.22 381.02 54603.77 88888.00 2021-03-01 01:34:03.000 060 14327.57 381.10 54603.67 88888.00 2021-03-01 01:34:04.000 060 14327.33 380.84 54604.14 88888.00 2021-03-01 01:34:05.000 060 14327.06 380.66 54603.86 88888.00 2021-03-01 01:34:06.000 060 14327.54 380.74 54603.90 88888.00 2021-03-01 01:34:07.000 060 14327.07 380.84 54603.83 88888.00 2021-03-01 01:34:08.000 060 14327.13 380.66 54603.82 88888.00 2021-03-01 01:34:09.000 060 14327.27 380.51 54603.78 88888.00 2021-03-01 01:34:10.000 060 14327.43 380.35 54603.80 88888.00 2021-03-01 01:34:11.000 060 14327.17 380.57 54603.82 88888.00 2021-03-01 01:34:12.000 060 14329.77 382.91 54601.29 88888.00 2021-03-01 01:34:13.000 060 14327.23 380.27 54603.51 88888.00 2021-03-01 01:34:14.000 060 14327.80 380.16 54603.74 88888.00 2021-03-01 01:34:15.000 060 14327.12 379.86 54603.86 88888.00 2021-03-01 01:34:16.000 060 14327.35 379.72 54603.97 88888.00 2021-03-01 01:34:17.000 060 14327.12 379.91 54603.99 88888.00 2021-03-01 01:34:18.000 060 14330.18 382.41 54601.53 88888.00 2021-03-01 01:34:19.000 060 14327.23 379.79 54603.88 88888.00 2021-03-01 01:34:20.000 060 14327.41 380.03 54604.02 88888.00 2021-03-01 01:34:21.000 060 14327.52 380.14 54604.08 88888.00 2021-03-01 01:34:22.000 060 14327.53 379.92 54604.11 88888.00 2021-03-01 01:34:23.000 060 14327.54 379.76 54603.88 88888.00 2021-03-01 01:34:24.000 060 14327.69 379.63 54603.94 88888.00 2021-03-01 01:34:25.000 060 14327.80 379.65 54604.21 88888.00 2021-03-01 01:34:26.000 060 14328.02 379.96 54604.06 88888.00 2021-03-01 01:34:27.000 060 14328.01 379.96 54604.20 88888.00 2021-03-01 01:34:28.000 060 14328.03 380.16 54604.15 88888.00 2021-03-01 01:34:29.000 060 14328.08 379.92 54604.19 88888.00 2021-03-01 01:34:30.000 060 14328.19 379.91 54604.20 88888.00 2021-03-01 01:34:31.000 060 14328.38 379.70 54604.21 88888.00 2021-03-01 01:34:32.000 060 14328.57 379.72 54604.27 88888.00 2021-03-01 01:34:33.000 060 14328.55 379.54 54604.41 88888.00 2021-03-01 01:34:34.000 060 14328.72 379.59 54604.40 88888.00 2021-03-01 01:34:35.000 060 14328.58 379.52 54604.48 88888.00 2021-03-01 01:34:36.000 060 14328.61 380.06 54603.83 88888.00 2021-03-01 01:34:37.000 060 14331.14 382.23 54602.00 88888.00 2021-03-01 01:34:38.000 060 14328.56 379.90 54604.32 88888.00 2021-03-01 01:34:39.000 060 14328.49 379.73 54604.46 88888.00 2021-03-01 01:34:40.000 060 14328.55 379.79 54604.53 88888.00 2021-03-01 01:34:41.000 060 14328.63 379.83 54604.56 88888.00 2021-03-01 01:34:42.000 060 14328.62 380.14 54604.69 88888.00 2021-03-01 01:34:43.000 060 14331.05 382.52 54602.09 88888.00 2021-03-01 01:34:44.000 060 14328.45 379.80 54604.76 88888.00 2021-03-01 01:34:45.000 060 14328.48 379.78 54604.70 88888.00 2021-03-01 01:34:46.000 060 14328.60 380.04 54604.65 88888.00 2021-03-01 01:34:47.000 060 14328.41 379.98 54604.75 88888.00 2021-03-01 01:34:48.000 060 14328.48 380.41 54602.13 88888.00 2021-03-01 01:34:49.000 060 14329.93 382.65 54604.76 88888.00 2021-03-01 01:34:50.000 060 14328.39 380.47 54604.77 88888.00 2021-03-01 01:34:51.000 060 14328.60 380.41 54604.88 88888.00 2021-03-01 01:34:52.000 060 14328.43 380.35 54604.90 88888.00 2021-03-01 01:34:53.000 060 14328.86 380.26 54605.01 88888.00 2021-03-01 01:34:54.000 060 14328.50 380.34 54604.86 88888.00 2021-03-01 01:34:55.000 060 14328.57 380.46 54604.75 88888.00 2021-03-01 01:34:56.000 060 14328.72 380.10 54604.82 88888.00 2021-03-01 01:34:57.000 060 14328.59 380.35 54604.84 88888.00 2021-03-01 01:34:58.000 060 14328.87 380.08 54604.93 88888.00 2021-03-01 01:34:59.000 060 14328.57 380.35 54604.91 88888.00 2021-03-01 01:35:00.000 060 14328.55 380.35 54604.93 88888.00 2021-03-01 01:35:01.000 060 14329.43 382.15 54605.06 88888.00 2021-03-01 01:35:02.000 060 14328.32 380.28 54605.10 88888.00 2021-03-01 01:35:03.000 060 14328.49 380.01 54605.01 88888.00 2021-03-01 01:35:04.000 060 14328.32 379.92 54605.02 88888.00 2021-03-01 01:35:05.000 060 14328.37 379.50 54604.98 88888.00 2021-03-01 01:35:06.000 060 14328.39 379.15 54605.05 88888.00 2021-03-01 01:35:07.000 060 14330.97 381.92 54602.64 88888.00 2021-03-01 01:35:08.000 060 14328.42 379.40 54605.01 88888.00 2021-03-01 01:35:09.000 060 14330.74 381.67 54602.45 88888.00 2021-03-01 01:35:10.000 060 14328.48 379.08 54604.97 88888.00 2021-03-01 01:35:11.000 060 14328.93 378.57 54604.62 88888.00 2021-03-01 01:35:12.000 060 14328.16 378.30 54604.97 88888.00 2021-03-01 01:35:13.000 060 14328.17 378.28 54605.09 88888.00 2021-03-01 01:35:14.000 060 14328.45 378.08 54605.03 88888.00 2021-03-01 01:35:15.000 060 14330.75 380.83 54602.52 88888.00 2021-03-01 01:35:16.000 060 14328.49 377.87 54605.15 88888.00 2021-03-01 01:35:17.000 060 14328.32 378.12 54604.57 88888.00 2021-03-01 01:35:18.000 060 14330.89 380.38 54602.63 88888.00 2021-03-01 01:35:19.000 060 14328.45 377.84 54605.09 88888.00 2021-03-01 01:35:20.000 060 14328.42 377.80 54605.13 88888.00 2021-03-01 01:35:21.000 060 14328.68 377.86 54605.17 88888.00 2021-03-01 01:35:22.000 060 14328.72 378.05 54605.09 88888.00 2021-03-01 01:35:23.000 060 14328.72 377.93 54604.87 88888.00 2021-03-01 01:35:24.000 060 14331.35 380.39 54602.58 88888.00 2021-03-01 01:35:25.000 060 14328.94 377.70 54605.19 88888.00 2021-03-01 01:35:26.000 060 14329.13 377.90 54605.18 88888.00 2021-03-01 01:35:27.000 060 14329.03 377.79 54605.25 88888.00 2021-03-01 01:35:28.000 060 14329.29 377.77 54605.18 88888.00 2021-03-01 01:35:29.000 060 14329.30 377.71 54605.36 88888.00 2021-03-01 01:35:30.000 060 14329.48 377.44 54605.35 88888.00 2021-03-01 01:35:31.000 060 14332.26 380.45 54602.65 88888.00 2021-03-01 01:35:32.000 060 14329.63 377.68 54605.47 88888.00 2021-03-01 01:35:33.000 060 14329.98 377.98 54605.53 88888.00 2021-03-01 01:35:34.000 060 14330.01 377.51 54604.28 88888.00 2021-03-01 01:35:35.000 060 14332.86 380.02 54605.37 88888.00 2021-03-01 01:35:36.000 060 14330.52 377.59 54605.56 88888.00 2021-03-01 01:35:37.000 060 14330.77 377.34 54605.68 88888.00 2021-03-01 01:35:38.000 060 14330.89 377.70 54605.76 88888.00 2021-03-01 01:35:39.000 060 14331.13 377.11 54605.73 88888.00 2021-03-01 01:35:40.000 060 14333.82 379.63 54603.14 88888.00 2021-03-01 01:35:41.000 060 14331.44 377.62 54605.78 88888.00 2021-03-01 01:35:42.000 060 14331.48 377.24 54605.77 88888.00 2021-03-01 01:35:43.000 060 14331.67 377.41 54606.01 88888.00 2021-03-01 01:35:44.000 060 14331.91 377.41 54606.00 88888.00 2021-03-01 01:35:45.000 060 14332.05 377.29 54606.06 88888.00 2021-03-01 01:35:46.000 060 14332.23 377.48 54606.15 88888.00 2021-03-01 01:35:47.000 060 14332.39 377.41 54606.22 88888.00 2021-03-01 01:35:48.000 060 14332.49 377.45 54606.18 88888.00 2021-03-01 01:35:49.000 060 14332.45 377.72 54606.34 88888.00 2021-03-01 01:35:50.000 060 14335.03 380.35 54603.79 88888.00 2021-03-01 01:35:51.000 060 14332.65 377.91 54606.35 88888.00 2021-03-01 01:35:52.000 060 14332.65 377.70 54606.35 88888.00 2021-03-01 01:35:53.000 060 14332.80 377.71 54606.54 88888.00 2021-03-01 01:35:54.000 060 14332.94 377.80 54606.69 88888.00 2021-03-01 01:35:55.000 060 14332.89 377.85 54606.56 88888.00 2021-03-01 01:35:56.000 060 14335.37 380.55 54603.92 88888.00 2021-03-01 01:35:57.000 060 14332.81 378.07 54606.65 88888.00 2021-03-01 01:35:58.000 060 14333.05 378.14 54606.77 88888.00 2021-03-01 01:35:59.000 060 14332.80 377.93 54606.79 88888.00 2021-03-01 01:36:00.000 060 14332.89 377.84 54606.79 88888.00 2021-03-01 01:36:01.000 060 14333.21 377.92 54606.73 88888.00 2021-03-01 01:36:02.000 060 14332.71 377.83 54606.77 88888.00 2021-03-01 01:36:03.000 060 14332.71 378.48 54606.88 88888.00 2021-03-01 01:36:04.000 060 14332.66 378.45 54606.84 88888.00 2021-03-01 01:36:05.000 060 14332.85 378.33 54606.89 88888.00 2021-03-01 01:36:06.000 060 14332.72 377.98 54606.91 88888.00 2021-03-01 01:36:07.000 060 14332.74 378.25 54606.95 88888.00 2021-03-01 01:36:08.000 060 14332.72 378.33 54606.92 88888.00 2021-03-01 01:36:09.000 060 14332.45 378.08 54607.03 88888.00 2021-03-01 01:36:10.000 060 14332.69 378.27 54606.80 88888.00 2021-03-01 01:36:11.000 060 14332.59 378.35 54606.76 88888.00 2021-03-01 01:36:12.000 060 14332.72 378.42 54607.02 88888.00 2021-03-01 01:36:13.000 060 14332.41 378.41 54607.02 88888.00 2021-03-01 01:36:14.000 060 14332.32 378.46 54607.04 88888.00 2021-03-01 01:36:15.000 060 14332.21 378.30 54607.05 88888.00 2021-03-01 01:36:16.000 060 14332.31 378.63 54607.02 88888.00 2021-03-01 01:36:17.000 060 14334.91 380.85 54604.61 88888.00 2021-03-01 01:36:18.000 060 14332.51 378.76 54607.17 88888.00 2021-03-01 01:36:19.000 060 14332.18 378.00 54607.20 88888.00 2021-03-01 01:36:20.000 060 14332.09 378.02 54607.22 88888.00 2021-03-01 01:36:21.000 060 14332.13 378.06 54607.16 88888.00 2021-03-01 01:36:22.000 060 14332.32 378.12 54607.16 88888.00 2021-03-01 01:36:23.000 060 14334.38 380.23 54604.63 88888.00 2021-03-01 01:36:24.000 060 14331.78 377.60 54607.23 88888.00 2021-03-01 01:36:25.000 060 14331.94 377.48 54607.22 88888.00 2021-03-01 01:36:26.000 060 14331.76 377.24 54605.59 88888.00 2021-03-01 01:36:27.000 060 14334.05 380.02 54607.23 88888.00 2021-03-01 01:36:28.000 060 14331.82 377.14 54607.01 88888.00 2021-03-01 01:36:29.000 060 14331.41 376.90 54607.35 88888.00 2021-03-01 01:36:30.000 060 14331.15 376.88 54607.27 88888.00 2021-03-01 01:36:31.000 060 14331.02 376.73 54607.30 88888.00 2021-03-01 01:36:32.000 060 14330.98 376.45 54607.28 88888.00 2021-03-01 01:36:33.000 060 14330.82 376.50 54607.25 88888.00 2021-03-01 01:36:34.000 060 14330.60 376.16 54607.34 88888.00 2021-03-01 01:36:35.000 060 14330.45 376.22 54607.49 88888.00 2021-03-01 01:36:36.000 060 14330.32 375.98 54607.31 88888.00 2021-03-01 01:36:37.000 060 14330.26 375.97 54607.29 88888.00 2021-03-01 01:36:38.000 060 14330.26 375.87 54607.44 88888.00 2021-03-01 01:36:39.000 060 14330.17 375.63 54607.38 88888.00 2021-03-01 01:36:40.000 060 14330.18 375.63 54607.48 88888.00 2021-03-01 01:36:41.000 060 14330.19 375.27 54607.31 88888.00 2021-03-01 01:36:42.000 060 14329.99 374.93 54607.54 88888.00 2021-03-01 01:36:43.000 060 14330.04 375.02 54607.61 88888.00 2021-03-01 01:36:44.000 060 14330.12 374.77 54607.51 88888.00 2021-03-01 01:36:45.000 060 14329.99 374.85 54607.41 88888.00 2021-03-01 01:36:46.000 060 14329.96 374.33 54607.42 88888.00 2021-03-01 01:36:47.000 060 14332.60 376.55 54604.72 88888.00 2021-03-01 01:36:48.000 060 14330.09 374.18 54607.55 88888.00 2021-03-01 01:36:49.000 060 14330.21 373.90 54607.55 88888.00 2021-03-01 01:36:50.000 060 14330.20 373.82 54607.52 88888.00 2021-03-01 01:36:51.000 060 14330.15 373.58 54607.48 88888.00 2021-03-01 01:36:52.000 060 14330.37 373.85 54607.29 88888.00 2021-03-01 01:36:53.000 060 14332.87 376.11 54605.06 88888.00 2021-03-01 01:36:54.000 060 14330.40 373.32 54607.67 88888.00 2021-03-01 01:36:55.000 060 14330.40 373.19 54607.68 88888.00 2021-03-01 01:36:56.000 060 14330.30 372.89 54607.60 88888.00 2021-03-01 01:36:57.000 060 14330.55 372.96 54607.57 88888.00 2021-03-01 01:36:58.000 060 14330.83 373.32 54607.67 88888.00 2021-03-01 01:36:59.000 060 14330.76 372.82 54607.86 88888.00 2021-03-01 01:37:00.000 060 14330.99 372.60 54607.72 88888.00 2021-03-01 01:37:01.000 060 14330.68 372.23 54607.87 88888.00 2021-03-01 01:37:02.000 060 14330.79 372.41 54607.94 88888.00 2021-03-01 01:37:03.000 060 14330.79 372.17 54607.89 88888.00 2021-03-01 01:37:04.000 060 14330.85 371.79 54607.92 88888.00 2021-03-01 01:37:05.000 060 14331.06 372.17 54608.03 88888.00 2021-03-01 01:37:06.000 060 14331.02 371.76 54608.06 88888.00 2021-03-01 01:37:07.000 060 14334.63 375.44 54605.52 88888.00 2021-03-01 01:37:08.000 060 14332.21 374.67 54608.02 88888.00 2021-03-01 01:37:09.000 060 14331.38 372.11 54608.06 88888.00 2021-03-01 01:37:10.000 060 14331.54 372.03 54608.15 88888.00 2021-03-01 01:37:11.000 060 14331.56 372.24 54608.23 88888.00 2021-03-01 01:37:12.000 060 14331.65 372.48 54608.21 88888.00 2021-03-01 01:37:13.000 060 14334.23 375.22 54605.67 88888.00 2021-03-01 01:37:14.000 060 14331.54 372.77 54608.35 88888.00 2021-03-01 01:37:15.000 060 14331.53 373.08 54608.42 88888.00 2021-03-01 01:37:16.000 060 14331.54 373.55 54608.48 88888.00 2021-03-01 01:37:17.000 060 14331.69 373.88 54608.28 88888.00 2021-03-01 01:37:18.000 060 14331.69 374.09 54608.05 88888.00 2021-03-01 01:37:19.000 060 14331.61 374.04 54608.45 88888.00 2021-03-01 01:37:20.000 060 14331.82 374.18 54608.50 88888.00 2021-03-01 01:37:21.000 060 14331.54 374.32 54608.37 88888.00 2021-03-01 01:37:22.000 060 14331.58 374.49 54608.42 88888.00 2021-03-01 01:37:23.000 060 14331.62 375.00 54608.53 88888.00 2021-03-01 01:37:24.000 060 14331.71 375.06 54608.40 88888.00 2021-03-01 01:37:25.000 060 14331.42 375.04 54608.48 88888.00 2021-03-01 01:37:26.000 060 14331.45 374.94 54608.41 88888.00 2021-03-01 01:37:27.000 060 14331.41 375.29 54608.39 88888.00 2021-03-01 01:37:28.000 060 14331.51 375.66 54608.50 88888.00 2021-03-01 01:37:29.000 060 14331.20 375.16 54608.52 88888.00 2021-03-01 01:37:30.000 060 14331.00 375.38 54608.24 88888.00 2021-03-01 01:37:31.000 060 14331.01 375.12 54608.51 88888.00 2021-03-01 01:37:32.000 060 14330.73 375.46 54608.43 88888.00 2021-03-01 01:37:33.000 060 14330.60 375.69 54608.43 88888.00 2021-03-01 01:37:34.000 060 14330.68 375.12 54608.39 88888.00 2021-03-01 01:37:35.000 060 14330.56 375.17 54608.53 88888.00 2021-03-01 01:37:36.000 060 14330.16 374.96 54608.55 88888.00 2021-03-01 01:37:37.000 060 14330.19 375.25 54608.59 88888.00 2021-03-01 01:37:38.000 060 14332.70 377.38 54606.02 88888.00 2021-03-01 01:37:39.000 060 14330.02 374.90 54608.62 88888.00 2021-03-01 01:37:40.000 060 14329.93 374.53 54608.47 88888.00 2021-03-01 01:37:41.000 060 14329.64 374.63 54608.69 88888.00 2021-03-01 01:37:42.000 060 14329.86 374.50 54608.37 88888.00 2021-03-01 01:37:43.000 060 14329.48 374.75 54608.52 88888.00 2021-03-01 01:37:44.000 060 14331.72 377.17 54605.83 88888.00 2021-03-01 01:37:45.000 060 14329.18 374.30 54608.55 88888.00 2021-03-01 01:37:46.000 060 14328.92 374.07 54608.58 88888.00 2021-03-01 01:37:47.000 060 14328.86 373.93 54608.62 88888.00 2021-03-01 01:37:48.000 060 14328.92 374.38 54608.49 88888.00 2021-03-01 01:37:49.000 060 14328.72 374.18 54608.47 88888.00 2021-03-01 01:37:50.000 060 14328.60 373.92 54608.44 88888.00 2021-03-01 01:37:51.000 060 14328.28 373.79 54608.56 88888.00 2021-03-01 01:37:52.000 060 14328.34 373.73 54608.47 88888.00 2021-03-01 01:37:53.000 060 14328.39 373.76 54608.46 88888.00 2021-03-01 01:37:54.000 060 14328.28 373.80 54608.49 88888.00 2021-03-01 01:37:55.000 060 14328.20 373.69 54608.44 88888.00 2021-03-01 01:37:56.000 060 14328.00 373.56 54608.59 88888.00 2021-03-01 01:37:57.000 060 14328.08 373.67 54608.42 88888.00 2021-03-01 01:37:58.000 060 14328.63 373.77 54608.39 88888.00 2021-03-01 01:37:59.000 060 14327.94 373.69 54608.30 88888.00 2021-03-01 01:38:00.000 060 14327.90 373.73 54608.36 88888.00 2021-03-01 01:38:01.000 060 14328.30 373.56 54608.11 88888.00 2021-03-01 01:38:02.000 060 14327.98 373.69 54608.33 88888.00 2021-03-01 01:38:03.000 060 14328.05 373.69 54608.05 88888.00 2021-03-01 01:38:04.000 060 14328.00 373.87 54608.24 88888.00 2021-03-01 01:38:05.000 060 14327.82 373.60 54608.28 88888.00 2021-03-01 01:38:06.000 060 14327.94 373.52 54608.24 88888.00 2021-03-01 01:38:07.000 060 14328.02 373.62 54608.24 88888.00 2021-03-01 01:38:08.000 060 14330.54 375.89 54605.64 88888.00 2021-03-01 01:38:09.000 060 14328.07 373.66 54608.34 88888.00 2021-03-01 01:38:10.000 060 14328.04 373.54 54608.21 88888.00 2021-03-01 01:38:11.000 060 14328.15 373.87 54608.29 88888.00 2021-03-01 01:38:12.000 060 14328.42 373.69 54608.19 88888.00 2021-03-01 01:38:13.000 060 14328.20 373.32 54608.32 88888.00 2021-03-01 01:38:14.000 060 14330.60 376.14 54605.69 88888.00 2021-03-01 01:38:15.000 060 14330.75 375.99 54608.02 88888.00 2021-03-01 01:38:16.000 060 14328.16 373.57 54608.27 88888.00 2021-03-01 01:38:17.000 060 14328.34 373.70 54608.50 88888.00 2021-03-01 01:38:18.000 060 14328.36 373.36 54608.44 88888.00 2021-03-01 01:38:19.000 060 14328.50 373.35 54608.41 88888.00 2021-03-01 01:38:20.000 060 14328.52 373.87 54608.53 88888.00 2021-03-01 01:38:21.000 060 14328.18 373.26 54608.53 88888.00 2021-03-01 01:38:22.000 060 14328.13 373.34 54608.53 88888.00 2021-03-01 01:38:23.000 060 14328.77 373.23 54608.47 88888.00 2021-03-01 01:38:24.000 060 14328.19 373.42 54608.51 88888.00 2021-03-01 01:38:25.000 060 14328.01 373.25 54608.69 88888.00 2021-03-01 01:38:26.000 060 14328.22 373.00 54608.59 88888.00 2021-03-01 01:38:27.000 060 14328.10 373.11 54608.55 88888.00 2021-03-01 01:38:28.000 060 14328.73 372.97 54608.46 88888.00 2021-03-01 01:38:29.000 060 14328.26 373.02 54608.62 88888.00 2021-03-01 01:38:30.000 060 14328.18 373.26 54608.61 88888.00 2021-03-01 01:38:31.000 060 14328.07 372.92 54608.64 88888.00 2021-03-01 01:38:32.000 060 14328.22 373.05 54608.66 88888.00 2021-03-01 01:38:33.000 060 14328.27 372.81 54608.59 88888.00 2021-03-01 01:38:34.000 060 14328.13 372.94 54608.71 88888.00 2021-03-01 01:38:35.000 060 14328.23 372.94 54608.87 88888.00 2021-03-01 01:38:36.000 060 14328.11 372.84 54608.83 88888.00 2021-03-01 01:38:37.000 060 14328.15 373.11 54608.88 88888.00 2021-03-01 01:38:38.000 060 14328.11 372.92 54608.81 88888.00 2021-03-01 01:38:39.000 060 14328.22 373.07 54608.79 88888.00 2021-03-01 01:38:40.000 060 14330.73 375.56 54606.29 88888.00 2021-03-01 01:38:41.000 060 14328.17 372.97 54608.73 88888.00 2021-03-01 01:38:42.000 060 14328.04 372.98 54608.86 88888.00 2021-03-01 01:38:43.000 060 14328.00 373.11 54608.66 88888.00 2021-03-01 01:38:44.000 060 14328.05 373.24 54608.71 88888.00 2021-03-01 01:38:45.000 060 14327.98 373.23 54608.80 88888.00 2021-03-01 01:38:46.000 060 14330.50 375.92 54606.30 88888.00 2021-03-01 01:38:47.000 060 14327.79 373.24 54608.84 88888.00 2021-03-01 01:38:48.000 060 14327.72 373.41 54608.89 88888.00 2021-03-01 01:38:49.000 060 14327.67 373.44 54608.79 88888.00 2021-03-01 01:38:50.000 060 14327.60 373.84 54608.95 88888.00 2021-03-01 01:38:51.000 060 14327.47 373.19 54609.09 88888.00 2021-03-01 01:38:52.000 060 14327.52 373.43 54608.99 88888.00 2021-03-01 01:38:53.000 060 14327.35 373.30 54608.87 88888.00 2021-03-01 01:38:54.000 060 14327.27 373.20 54608.89 88888.00 2021-03-01 01:38:55.000 060 14327.19 373.25 54608.55 88888.00 2021-03-01 01:38:56.000 060 14327.16 373.00 54608.95 88888.00 2021-03-01 01:38:57.000 060 14327.14 373.65 54608.86 88888.00 2021-03-01 01:38:58.000 060 14327.46 373.12 54608.84 88888.00 2021-03-01 01:38:59.000 060 14326.80 373.02 54608.77 88888.00 2021-03-01 01:39:00.000 060 14330.00 373.41 54606.30 88888.00 2021-03-01 01:39:01.000 060 14327.15 375.31 54608.89 88888.00 2021-03-01 01:39:02.000 060 14326.52 372.93 54608.96 88888.00 2021-03-01 01:39:03.000 060 14326.27 372.99 54608.87 88888.00 2021-03-01 01:39:04.000 060 14326.22 372.90 54608.87 88888.00 2021-03-01 01:39:05.000 060 14326.67 372.90 54608.60 88888.00 2021-03-01 01:39:06.000 060 14328.56 375.41 54606.40 88888.00 2021-03-01 01:39:07.000 060 14325.93 372.94 54608.98 88888.00 2021-03-01 01:39:08.000 060 14325.71 372.95 54608.92 88888.00 2021-03-01 01:39:09.000 060 14325.99 373.13 54608.80 88888.00 2021-03-01 01:39:10.000 060 14325.90 372.93 54608.81 88888.00 2021-03-01 01:39:11.000 060 14325.53 372.70 54608.85 88888.00 2021-03-01 01:39:12.000 060 14325.41 373.08 54608.73 88888.00 2021-03-01 01:39:13.000 060 14325.27 372.88 54608.77 88888.00 2021-03-01 01:39:14.000 060 14325.21 372.81 54608.87 88888.00 2021-03-01 01:39:15.000 060 14325.17 372.45 54608.92 88888.00 2021-03-01 01:39:16.000 060 14324.80 372.93 54608.90 88888.00 2021-03-01 01:39:17.000 060 14324.86 372.52 54608.82 88888.00 2021-03-01 01:39:18.000 060 14324.65 372.65 54608.84 88888.00 2021-03-01 01:39:19.000 060 14324.78 372.54 54608.76 88888.00 2021-03-01 01:39:20.000 060 14324.67 373.17 54608.82 88888.00 2021-03-01 01:39:21.000 060 14324.51 372.48 54608.85 88888.00 2021-03-01 01:39:22.000 060 14324.50 372.68 54608.74 88888.00 2021-03-01 01:39:23.000 060 14324.36 372.32 54608.83 88888.00 2021-03-01 01:39:24.000 060 14324.33 372.35 54608.78 88888.00 2021-03-01 01:39:25.000 060 14324.72 372.25 54608.87 88888.00 2021-03-01 01:39:26.000 060 14324.16 372.27 54608.73 88888.00 2021-03-01 01:39:27.000 060 14324.04 372.24 54608.78 88888.00 2021-03-01 01:39:28.000 060 14323.83 372.04 54608.70 88888.00 2021-03-01 01:39:29.000 060 14323.94 371.82 54608.77 88888.00 2021-03-01 01:39:30.000 060 14324.31 371.94 54608.95 88888.00 2021-03-01 01:39:31.000 060 14326.17 374.58 54606.08 88888.00 2021-03-01 01:39:32.000 060 14323.58 371.70 54608.69 88888.00 2021-03-01 01:39:33.000 060 14323.68 371.64 54608.72 88888.00 2021-03-01 01:39:34.000 060 14323.51 371.37 54608.68 88888.00 2021-03-01 01:39:35.000 060 14323.56 371.44 54608.44 88888.00 2021-03-01 01:39:36.000 060 14323.41 371.18 54608.76 88888.00 2021-03-01 01:39:37.000 060 14325.84 373.76 54606.30 88888.00 2021-03-01 01:39:38.000 060 14323.30 371.06 54608.74 88888.00 2021-03-01 01:39:39.000 060 14323.15 371.22 54608.79 88888.00 2021-03-01 01:39:40.000 060 14323.13 370.40 54608.43 88888.00 2021-03-01 01:39:41.000 060 14323.14 371.15 54608.70 88888.00 2021-03-01 01:39:42.000 060 14323.12 370.72 54608.70 88888.00 2021-03-01 01:39:43.000 060 14323.05 370.68 54608.73 88888.00 2021-03-01 01:39:44.000 060 14323.08 370.67 54608.74 88888.00 2021-03-01 01:39:45.000 060 14323.21 370.64 54608.84 88888.00 2021-03-01 01:39:46.000 060 14323.21 370.49 54608.81 88888.00 2021-03-01 01:39:47.000 060 14322.99 370.53 54608.74 88888.00 2021-03-01 01:39:48.000 060 14322.98 370.40 54608.82 88888.00 2021-03-01 01:39:49.000 060 14322.96 370.14 54608.84 88888.00 2021-03-01 01:39:50.000 060 14323.07 370.54 54608.80 88888.00 2021-03-01 01:39:51.000 060 14323.01 370.47 54608.93 88888.00 2021-03-01 01:39:52.000 060 14322.95 370.67 54608.80 88888.00 2021-03-01 01:39:53.000 060 14325.34 373.03 54606.41 88888.00 2021-03-01 01:39:54.000 060 14322.95 370.33 54608.83 88888.00 2021-03-01 01:39:55.000 060 14322.95 370.50 54608.85 88888.00 2021-03-01 01:39:56.000 060 14322.88 370.64 54608.83 88888.00 2021-03-01 01:39:57.000 060 14322.78 370.13 54608.91 88888.00 2021-03-01 01:39:58.000 060 14322.69 370.24 54609.01 88888.00 2021-03-01 01:39:59.000 060 14325.40 372.82 54606.16 88888.00 2021-03-01 01:40:00.000 060 14322.73 370.75 54608.92 88888.00 2021-03-01 01:40:01.000 060 14325.50 370.05 54608.94 88888.00 2021-03-01 01:40:02.000 060 14322.54 370.10 54609.09 88888.00 2021-03-01 01:40:03.000 060 14322.49 369.82 54609.10 88888.00 2021-03-01 01:40:04.000 060 14322.76 369.92 54608.99 88888.00 2021-03-01 01:40:05.000 060 14322.93 369.93 54608.93 88888.00 2021-03-01 01:40:06.000 060 14322.51 369.52 54609.06 88888.00 2021-03-01 01:40:07.000 060 14324.72 372.37 54606.60 88888.00 2021-03-01 01:40:08.000 060 14322.08 369.86 54609.16 88888.00 2021-03-01 01:40:09.000 060 14322.18 369.58 54608.87 88888.00 2021-03-01 01:40:10.000 060 14322.06 369.60 54609.11 88888.00 2021-03-01 01:40:11.000 060 14322.19 369.59 54609.05 88888.00 2021-03-01 01:40:12.000 060 14321.89 369.59 54608.93 88888.00 2021-03-01 01:40:13.000 060 14322.11 369.27 54609.27 88888.00 2021-03-01 01:40:14.000 060 14321.81 369.59 54608.94 88888.00 2021-03-01 01:40:15.000 060 14322.01 369.17 54609.11 88888.00 2021-03-01 01:40:16.000 060 14321.82 368.87 54609.31 88888.00 2021-03-01 01:40:17.000 060 14321.75 369.17 54609.24 88888.00 2021-03-01 01:40:18.000 060 14321.56 369.25 54609.29 88888.00 2021-03-01 01:40:19.000 060 14321.38 369.06 54609.20 88888.00 2021-03-01 01:40:20.000 060 14321.39 368.82 54609.12 88888.00 2021-03-01 01:40:21.000 060 14321.40 368.66 54609.18 88888.00 2021-03-01 01:40:22.000 060 14321.29 368.97 54609.11 88888.00 2021-03-01 01:40:23.000 060 14321.26 368.71 54608.07 88888.00 2021-03-01 01:40:24.000 060 14323.71 371.30 54608.20 88888.00 2021-03-01 01:40:25.000 060 14321.23 368.71 54609.30 88888.00 2021-03-01 01:40:26.000 060 14321.24 368.64 54609.24 88888.00 2021-03-01 01:40:27.000 060 14321.19 368.71 54609.43 88888.00 2021-03-01 01:40:28.000 060 14321.18 368.68 54609.39 88888.00 2021-03-01 01:40:29.000 060 14323.68 371.30 54606.94 88888.00 2021-03-01 01:40:30.000 060 14321.31 368.53 54609.43 88888.00 2021-03-01 01:40:31.000 060 14321.41 368.64 54609.21 88888.00 2021-03-01 01:40:32.000 060 14321.25 368.30 54609.40 88888.00 2021-03-01 01:40:33.000 060 14321.45 368.52 54609.54 88888.00 2021-03-01 01:40:34.000 060 14323.94 370.88 54607.05 88888.00 2021-03-01 01:40:35.000 060 14321.25 368.59 54609.50 88888.00 2021-03-01 01:40:36.000 060 14321.66 368.81 54609.50 88888.00 2021-03-01 01:40:37.000 060 14322.21 369.00 54609.50 88888.00 2021-03-01 01:40:38.000 060 14321.79 368.77 54609.65 88888.00 2021-03-01 01:40:39.000 060 14322.14 369.28 54609.41 88888.00 2021-03-01 01:40:40.000 060 14324.54 371.73 54607.10 88888.00 2021-03-01 01:40:41.000 060 14322.17 369.21 54609.66 88888.00 2021-03-01 01:40:42.000 060 14322.06 369.47 54609.81 88888.00 2021-03-01 01:40:43.000 060 14322.05 369.27 54609.80 88888.00 2021-03-01 01:40:44.000 060 14322.19 369.71 54609.87 88888.00 2021-03-01 01:40:45.000 060 14325.64 369.61 54605.91 88888.00 2021-03-01 01:40:46.000 060 14324.75 372.17 54608.45 88888.00 2021-03-01 01:40:47.000 060 14322.32 369.65 54609.86 88888.00 2021-03-01 01:40:48.000 060 14322.31 369.78 54609.77 88888.00 2021-03-01 01:40:49.000 060 14322.43 369.83 54610.00 88888.00 2021-03-01 01:40:50.000 060 14322.46 369.85 54609.87 88888.00 2021-03-01 01:40:51.000 060 14325.09 372.76 54607.47 88888.00 2021-03-01 01:40:52.000 060 14322.63 369.96 54610.00 88888.00 2021-03-01 01:40:53.000 060 14322.57 370.03 54610.19 88888.00 2021-03-01 01:40:54.000 060 14322.64 370.11 54610.13 88888.00 2021-03-01 01:40:55.000 060 14322.82 370.28 54610.06 88888.00 2021-03-01 01:40:56.000 060 14322.80 370.15 54610.20 88888.00 2021-03-01 01:40:57.000 060 14322.96 370.28 54610.26 88888.00 2021-03-01 01:40:58.000 060 14322.73 370.15 54610.23 88888.00 2021-03-01 01:40:59.000 060 14324.13 370.33 54607.80 88888.00 2021-03-01 01:41:00.000 060 14323.91 372.71 54610.27 88888.00 2021-03-01 01:41:01.000 060 14322.73 370.45 54610.37 88888.00 2021-03-01 01:41:02.000 060 14323.04 370.83 54610.17 88888.00 2021-03-01 01:41:03.000 060 14322.82 370.31 54610.35 88888.00 2021-03-01 01:41:04.000 060 14323.00 370.32 54610.13 88888.00 2021-03-01 01:41:05.000 060 14323.11 370.16 54610.38 88888.00 2021-03-01 01:41:06.000 060 14323.03 370.51 54610.44 88888.00 2021-03-01 01:41:07.000 060 14322.92 370.58 54610.46 88888.00 2021-03-01 01:41:08.000 060 14323.14 370.34 54610.48 88888.00 2021-03-01 01:41:09.000 060 14323.23 370.22 54610.50 88888.00 2021-03-01 01:41:10.000 060 14323.27 370.08 54610.47 88888.00 2021-03-01 01:41:11.000 060 14323.46 370.36 54610.31 88888.00 2021-03-01 01:41:12.000 060 14323.75 370.44 54610.70 88888.00 2021-03-01 01:41:13.000 060 14323.58 369.92 54610.72 88888.00 2021-03-01 01:41:14.000 060 14323.70 369.95 54610.36 88888.00 2021-03-01 01:41:15.000 060 14323.66 369.94 54610.82 88888.00 2021-03-01 01:41:16.000 060 14324.00 370.31 54610.67 88888.00 2021-03-01 01:41:17.000 060 14324.09 370.09 54610.75 88888.00 2021-03-01 01:41:18.000 060 14324.05 370.38 54610.67 88888.00 2021-03-01 01:41:19.000 060 14324.16 370.18 54610.83 88888.00 2021-03-01 01:41:20.000 060 14326.88 372.61 54608.28 88888.00 2021-03-01 01:41:21.000 060 14324.39 370.12 54610.99 88888.00 2021-03-01 01:41:22.000 060 14324.65 370.68 54610.93 88888.00 2021-03-01 01:41:23.000 060 14324.73 370.13 54610.94 88888.00 2021-03-01 01:41:24.000 060 14324.89 370.13 54610.70 88888.00 2021-03-01 01:41:25.000 060 14324.80 370.09 54611.13 88888.00 2021-03-01 01:41:26.000 060 14327.85 372.62 54608.60 88888.00 2021-03-01 01:41:27.000 060 14325.24 370.34 54611.19 88888.00 2021-03-01 01:41:28.000 060 14325.33 370.32 54611.20 88888.00 2021-03-01 01:41:29.000 060 14325.03 370.82 54611.21 88888.00 2021-03-01 01:41:30.000 060 14325.35 370.30 54611.28 88888.00 2021-03-01 01:41:31.000 060 14325.53 370.64 54611.29 88888.00 2021-03-01 01:41:32.000 060 14327.45 370.59 54607.63 88888.00 2021-03-01 01:41:33.000 060 14328.11 373.24 54608.87 88888.00 2021-03-01 01:41:34.000 060 14325.70 370.82 54611.37 88888.00 2021-03-01 01:41:35.000 060 14325.55 370.84 54611.34 88888.00 2021-03-01 01:41:36.000 060 14325.62 371.05 54611.38 88888.00 2021-03-01 01:41:37.000 060 14325.90 371.27 54611.38 88888.00 2021-03-01 01:41:38.000 060 14325.79 371.02 54611.69 88888.00 2021-03-01 01:41:39.000 060 14328.50 373.66 54608.67 88888.00 2021-03-01 01:41:40.000 060 14325.65 371.15 54611.58 88888.00 2021-03-01 01:41:41.000 060 14326.15 371.19 54611.43 88888.00 2021-03-01 01:41:42.000 060 14325.93 371.22 54611.52 88888.00 2021-03-01 01:41:43.000 060 14325.87 371.37 54611.73 88888.00 2021-03-01 01:41:44.000 060 14325.93 371.10 54611.62 88888.00 2021-03-01 01:41:45.000 060 14325.97 370.98 54611.60 88888.00 2021-03-01 01:41:46.000 060 14326.21 371.31 54611.72 88888.00 2021-03-01 01:41:47.000 060 14326.08 371.05 54611.55 88888.00 2021-03-01 01:41:48.000 060 14325.82 371.33 54611.34 88888.00 2021-03-01 01:41:49.000 060 14325.92 371.10 54611.64 88888.00 2021-03-01 01:41:50.000 060 14325.95 370.98 54611.72 88888.00 2021-03-01 01:41:51.000 060 14326.03 370.91 54611.69 88888.00 2021-03-01 01:41:52.000 060 14326.08 371.47 54611.76 88888.00 2021-03-01 01:41:53.000 060 14326.10 370.86 54611.83 88888.00 2021-03-01 01:41:54.000 060 14326.35 371.29 54611.83 88888.00 2021-03-01 01:41:55.000 060 14326.19 370.66 54611.88 88888.00 2021-03-01 01:41:56.000 060 14326.15 370.56 54609.73 88888.00 2021-03-01 01:41:57.000 060 14328.73 373.35 54611.79 88888.00 2021-03-01 01:41:58.000 060 14325.97 370.98 54612.04 88888.00 2021-03-01 01:41:59.000 060 14326.40 370.63 54611.94 88888.00 2021-03-01 01:42:00.000 060 14326.41 370.38 54612.06 88888.00 2021-03-01 01:42:01.000 060 14326.34 370.59 54612.05 88888.00 2021-03-01 01:42:02.000 060 14326.46 370.91 54612.00 88888.00 2021-03-01 01:42:03.000 060 14326.41 370.41 54612.16 88888.00 2021-03-01 01:42:04.000 060 14326.45 370.28 54612.10 88888.00 2021-03-01 01:42:05.000 060 14326.37 370.20 54612.15 88888.00 2021-03-01 01:42:06.000 060 14326.43 370.15 54612.26 88888.00 2021-03-01 01:42:07.000 060 14329.06 372.77 54609.71 88888.00 2021-03-01 01:42:08.000 060 14326.58 370.11 54612.25 88888.00 2021-03-01 01:42:09.000 060 14326.67 370.24 54612.16 88888.00 2021-03-01 01:42:10.000 060 14326.54 370.09 54612.32 88888.00 2021-03-01 01:42:11.000 060 14326.93 370.00 54612.17 88888.00 2021-03-01 01:42:12.000 060 14326.80 370.34 54612.23 88888.00 2021-03-01 01:42:13.000 060 14329.23 372.98 54609.68 88888.00 2021-03-01 01:42:14.000 060 14326.82 370.43 54612.29 88888.00 2021-03-01 01:42:15.000 060 14326.74 370.39 54612.34 88888.00 2021-03-01 01:42:16.000 060 14326.95 370.39 54612.47 88888.00 2021-03-01 01:42:17.000 060 14327.15 370.48 54612.31 88888.00 2021-03-01 01:42:18.000 060 14327.23 370.67 54612.49 88888.00 2021-03-01 01:42:19.000 060 14327.29 370.85 54612.39 88888.00 2021-03-01 01:42:20.000 060 14327.22 370.91 54612.64 88888.00 2021-03-01 01:42:21.000 060 14327.28 371.05 54612.41 88888.00 2021-03-01 01:42:22.000 060 14327.50 371.02 54612.51 88888.00 2021-03-01 01:42:23.000 060 14327.68 370.96 54612.52 88888.00 2021-03-01 01:42:24.000 060 14327.67 371.35 54612.47 88888.00 2021-03-01 01:42:25.000 060 14327.81 371.35 54612.62 88888.00 2021-03-01 01:42:26.000 060 14328.09 371.76 54612.46 88888.00 2021-03-01 01:42:27.000 060 14328.02 371.65 54612.56 88888.00 2021-03-01 01:42:28.000 060 14327.95 371.96 54612.55 88888.00 2021-03-01 01:42:29.000 060 14328.37 372.44 54612.54 88888.00 2021-03-01 01:42:30.000 060 14330.40 374.53 54610.12 88888.00 2021-03-01 01:42:31.000 060 14327.98 372.29 54612.58 88888.00 2021-03-01 01:42:32.000 060 14328.19 372.29 54612.64 88888.00 2021-03-01 01:42:33.000 060 14328.09 372.49 54612.74 88888.00 2021-03-01 01:42:34.000 060 14327.88 373.32 54612.84 88888.00 2021-03-01 01:42:35.000 060 14327.71 373.01 54612.83 88888.00 2021-03-01 01:42:36.000 060 14330.22 375.56 54610.27 88888.00 2021-03-01 01:42:37.000 060 14327.73 373.19 54612.71 88888.00 2021-03-01 01:42:38.000 060 14327.83 373.41 54612.90 88888.00 2021-03-01 01:42:39.000 060 14327.62 373.53 54612.89 88888.00 2021-03-01 01:42:40.000 060 14327.35 373.50 54612.98 88888.00 2021-03-01 01:42:41.000 060 14327.60 373.91 54612.80 88888.00 2021-03-01 01:42:42.000 060 14327.46 373.68 54612.80 88888.00 2021-03-01 01:42:43.000 060 14327.35 373.83 54612.83 88888.00 2021-03-01 01:42:44.000 060 14327.35 373.88 54612.93 88888.00 2021-03-01 01:42:45.000 060 14327.09 373.76 54612.81 88888.00 2021-03-01 01:42:46.000 060 14327.17 373.84 54612.62 88888.00 2021-03-01 01:42:47.000 060 14327.04 373.44 54613.05 88888.00 2021-03-01 01:42:48.000 060 14327.10 373.68 54612.98 88888.00 2021-03-01 01:42:49.000 060 14327.16 373.31 54612.83 88888.00 2021-03-01 01:42:50.000 060 14327.16 373.14 54612.91 88888.00 2021-03-01 01:42:51.000 060 14326.98 373.14 54612.86 88888.00 2021-03-01 01:42:52.000 060 14326.81 372.68 54612.84 88888.00 2021-03-01 01:42:53.000 060 14326.91 372.55 54612.96 88888.00 2021-03-01 01:42:54.000 060 14327.04 372.61 54612.93 88888.00 2021-03-01 01:42:55.000 060 14327.08 372.27 54612.96 88888.00 2021-03-01 01:42:56.000 060 14326.94 371.93 54612.95 88888.00 2021-03-01 01:42:57.000 060 14326.81 371.92 54612.96 88888.00 2021-03-01 01:42:58.000 060 14327.02 371.65 54612.99 88888.00 2021-03-01 01:42:59.000 060 14327.01 371.79 54612.59 88888.00 2021-03-01 01:43:00.000 060 14327.07 371.72 54610.79 88888.00 2021-03-01 01:43:01.000 060 14329.36 374.18 54613.13 88888.00 2021-03-01 01:43:02.000 060 14326.82 371.64 54612.96 88888.00 2021-03-01 01:43:03.000 060 14327.00 371.68 54612.87 88888.00 2021-03-01 01:43:04.000 060 14327.25 371.82 54613.01 88888.00 2021-03-01 01:43:05.000 060 14327.16 371.80 54612.97 88888.00 2021-03-01 01:43:06.000 060 14329.52 374.21 54610.61 88888.00 2021-03-01 01:43:07.000 060 14327.14 371.97 54612.96 88888.00 2021-03-01 01:43:08.000 060 14327.08 372.14 54612.77 88888.00 2021-03-01 01:43:09.000 060 14327.41 372.73 54612.68 88888.00 2021-03-01 01:43:10.000 060 14327.04 372.11 54612.91 88888.00 2021-03-01 01:43:11.000 060 14327.16 372.44 54612.99 88888.00 2021-03-01 01:43:12.000 060 14327.10 372.36 54612.90 88888.00 2021-03-01 01:43:13.000 060 14327.10 372.47 54612.82 88888.00 2021-03-01 01:43:14.000 060 14326.97 372.81 54613.04 88888.00 2021-03-01 01:43:15.000 060 14327.08 372.57 54612.90 88888.00 2021-03-01 01:43:16.000 060 14327.37 372.92 54613.14 88888.00 2021-03-01 01:43:17.000 060 14326.95 373.04 54612.96 88888.00 2021-03-01 01:43:18.000 060 14326.98 373.31 54612.93 88888.00 2021-03-01 01:43:19.000 060 14327.07 373.19 54612.83 88888.00 2021-03-01 01:43:20.000 060 14330.37 376.07 54610.14 88888.00 2021-03-01 01:43:21.000 060 14327.64 373.55 54612.68 88888.00 2021-03-01 01:43:22.000 060 14327.67 373.88 54612.31 88888.00 2021-03-01 01:43:23.000 060 14327.49 373.94 54612.64 88888.00 2021-03-01 01:43:24.000 060 14327.54 373.76 54612.63 88888.00 2021-03-01 01:43:25.000 060 14327.49 373.69 54612.63 88888.00 2021-03-01 01:43:26.000 060 14330.11 376.37 54610.03 88888.00 2021-03-01 01:43:27.000 060 14327.37 373.67 54612.52 88888.00 2021-03-01 01:43:28.000 060 14327.41 373.84 54612.66 88888.00 2021-03-01 01:43:29.000 060 14327.50 373.81 54612.54 88888.00 2021-03-01 01:43:30.000 060 14327.52 373.93 54612.77 88888.00 2021-03-01 01:43:31.000 060 14327.35 373.64 54612.59 88888.00 2021-03-01 01:43:32.000 060 14327.36 373.61 54612.54 88888.00 2021-03-01 01:43:33.000 060 14327.10 373.74 54612.63 88888.00 2021-03-01 01:43:34.000 060 14327.29 373.78 54612.55 88888.00 2021-03-01 01:43:35.000 060 14327.29 373.52 54612.58 88888.00 2021-03-01 01:43:36.000 060 14327.31 373.68 54612.45 88888.00 2021-03-01 01:43:37.000 060 14327.15 373.61 54612.73 88888.00 2021-03-01 01:43:38.000 060 14327.11 373.99 54612.71 88888.00 2021-03-01 01:43:39.000 060 14327.04 373.83 54612.55 88888.00 2021-03-01 01:43:40.000 060 14327.15 373.87 54612.42 88888.00 2021-03-01 01:43:41.000 060 14327.04 373.73 54612.44 88888.00 2021-03-01 01:43:42.000 060 14326.79 373.69 54612.67 88888.00 2021-03-01 01:43:43.000 060 14327.19 373.71 54612.63 88888.00 2021-03-01 01:43:44.000 060 14326.97 373.74 54612.46 88888.00 2021-03-01 01:43:45.000 060 14326.82 373.76 54612.53 88888.00 2021-03-01 01:43:46.000 060 14327.26 373.87 54612.67 88888.00 2021-03-01 01:43:47.000 060 14326.41 373.11 54612.86 88888.00 2021-03-01 01:43:48.000 060 14326.07 373.09 54612.77 88888.00 2021-03-01 01:43:49.000 060 14326.63 373.10 54612.81 88888.00 2021-03-01 01:43:50.000 060 14327.10 373.20 54610.36 88888.00 2021-03-01 01:43:51.000 060 14327.54 375.53 54612.81 88888.00 2021-03-01 01:43:52.000 060 14326.24 372.83 54612.77 88888.00 2021-03-01 01:43:53.000 060 14326.43 373.13 54612.83 88888.00 2021-03-01 01:43:54.000 060 14326.50 373.38 54612.89 88888.00 2021-03-01 01:43:55.000 060 14326.40 372.99 54612.68 88888.00 2021-03-01 01:43:56.000 060 14328.95 375.31 54610.18 88888.00 2021-03-01 01:43:57.000 060 14326.31 372.96 54612.68 88888.00 2021-03-01 01:43:58.000 060 14326.46 373.17 54612.63 88888.00 2021-03-01 01:43:59.000 060 14326.68 373.05 54612.64 88888.00 2021-03-01 01:44:00.000 060 14326.80 373.11 54612.69 88888.00 2021-03-01 01:44:01.000 060 14327.02 373.09 54612.35 88888.00 2021-03-01 01:44:02.000 060 14326.72 373.05 54612.83 88888.00 2021-03-01 01:44:03.000 060 14326.72 373.43 54612.67 88888.00 2021-03-01 01:44:04.000 060 14326.47 373.79 54612.71 88888.00 2021-03-01 01:44:05.000 060 14326.66 373.13 54612.82 88888.00 2021-03-01 01:44:06.000 060 14327.15 373.19 54612.47 88888.00 2021-03-01 01:44:07.000 060 14330.52 373.32 54608.97 88888.00 2021-03-01 01:44:08.000 060 14329.42 376.07 54611.61 88888.00 2021-03-01 01:44:09.000 060 14327.09 373.55 54612.64 88888.00 2021-03-01 01:44:10.000 060 14326.91 373.77 54612.88 88888.00 2021-03-01 01:44:11.000 060 14326.92 373.59 54612.99 88888.00 2021-03-01 01:44:12.000 060 14326.82 373.80 54612.68 88888.00 2021-03-01 01:44:13.000 060 14329.35 376.13 54610.10 88888.00 2021-03-01 01:44:14.000 060 14326.89 374.30 54612.67 88888.00 2021-03-01 01:44:15.000 060 14326.78 373.84 54612.75 88888.00 2021-03-01 01:44:16.000 060 14326.80 373.88 54612.86 88888.00 2021-03-01 01:44:17.000 060 14326.85 373.85 54612.78 88888.00 2021-03-01 01:44:18.000 060 14326.48 374.18 54612.53 88888.00 2021-03-01 01:44:19.000 060 14326.47 373.76 54612.77 88888.00 2021-03-01 01:44:20.000 060 14326.36 374.34 54612.75 88888.00 2021-03-01 01:44:21.000 060 14326.18 374.07 54612.79 88888.00 2021-03-01 01:44:22.000 060 14325.97 373.97 54612.80 88888.00 2021-03-01 01:44:23.000 060 14326.29 374.12 54612.71 88888.00 2021-03-01 01:44:24.000 060 14326.28 373.98 54612.64 88888.00 2021-03-01 01:44:25.000 060 14326.18 374.04 54612.70 88888.00 2021-03-01 01:44:26.000 060 14325.97 374.33 54611.04 88888.00 2021-03-01 01:44:27.000 060 14328.38 376.94 54612.63 88888.00 2021-03-01 01:44:28.000 060 14325.58 374.43 54612.60 88888.00 2021-03-01 01:44:29.000 060 14325.87 374.63 54612.61 88888.00 2021-03-01 01:44:30.000 060 14326.02 374.56 54612.46 88888.00 2021-03-01 01:44:31.000 060 14325.65 374.32 54612.60 88888.00 2021-03-01 01:44:32.000 060 14325.49 374.59 54612.61 88888.00 2021-03-01 01:44:33.000 060 14325.50 374.79 54612.57 88888.00 2021-03-01 01:44:34.000 060 14325.53 374.80 54611.90 88888.00 2021-03-01 01:44:35.000 060 14325.22 374.81 54612.41 88888.00 2021-03-01 01:44:36.000 060 14325.24 375.44 54612.39 88888.00 2021-03-01 01:44:37.000 060 14325.01 374.95 54612.52 88888.00 2021-03-01 01:44:38.000 060 14324.86 375.06 54612.45 88888.00 2021-03-01 01:44:39.000 060 14324.69 374.97 54612.18 88888.00 2021-03-01 01:44:40.000 060 14324.91 374.84 54612.39 88888.00 2021-03-01 01:44:41.000 060 14324.55 374.90 54612.46 88888.00 2021-03-01 01:44:42.000 060 14326.83 377.51 54609.82 88888.00 2021-03-01 01:44:43.000 060 14324.27 374.59 54612.35 88888.00 2021-03-01 01:44:44.000 060 14324.12 374.56 54612.27 88888.00 2021-03-01 01:44:45.000 060 14323.87 374.44 54612.27 88888.00 2021-03-01 01:44:46.000 060 14323.84 374.11 54612.31 88888.00 2021-03-01 01:44:47.000 060 14323.53 374.08 54612.44 88888.00 2021-03-01 01:44:48.000 060 14325.94 376.67 54609.84 88888.00 2021-03-01 01:44:49.000 060 14323.32 373.66 54611.75 88888.00 2021-03-01 01:44:50.000 060 14322.87 373.55 54612.33 88888.00 2021-03-01 01:44:51.000 060 14322.72 373.07 54612.32 88888.00 2021-03-01 01:44:52.000 060 14322.50 373.46 54612.35 88888.00 2021-03-01 01:44:53.000 060 14322.35 373.36 54612.19 88888.00 2021-03-01 01:44:54.000 060 14322.02 372.95 54611.99 88888.00 2021-03-01 01:44:55.000 060 14321.83 373.07 54612.21 88888.00 2021-03-01 01:44:56.000 060 14321.74 372.88 54612.10 88888.00 2021-03-01 01:44:57.000 060 14321.56 372.51 54612.17 88888.00 2021-03-01 01:44:58.000 060 14321.48 372.74 54612.13 88888.00 2021-03-01 01:44:59.000 060 14321.12 372.43 54611.96 88888.00 2021-03-01 01:45:00.000 060 14321.11 372.32 54612.01 88888.00 2021-03-01 01:45:01.000 060 14321.30 372.42 54610.00 88888.00 2021-03-01 01:45:02.000 060 14320.87 372.14 54611.92 88888.00 2021-03-01 01:45:03.000 060 14320.87 372.06 54611.95 88888.00 2021-03-01 01:45:04.000 060 14323.94 373.77 54608.62 88888.00 2021-03-01 01:45:05.000 060 14323.24 374.33 54611.97 88888.00 2021-03-01 01:45:06.000 060 14321.44 371.94 54611.80 88888.00 2021-03-01 01:45:07.000 060 14321.11 371.68 54611.81 88888.00 2021-03-01 01:45:08.000 060 14321.27 371.35 54612.02 88888.00 2021-03-01 01:45:09.000 060 14321.65 371.08 54611.83 88888.00 2021-03-01 01:45:10.000 060 14324.08 373.11 54609.45 88888.00 2021-03-01 01:45:11.000 060 14321.78 370.21 54611.81 88888.00 2021-03-01 01:45:12.000 060 14321.81 369.83 54611.97 88888.00 2021-03-01 01:45:13.000 060 14322.05 369.23 54611.95 88888.00 2021-03-01 01:45:14.000 060 14322.17 368.87 54612.01 88888.00 2021-03-01 01:45:15.000 060 14322.49 368.63 54612.16 88888.00 2021-03-01 01:45:16.000 060 14322.57 368.14 54612.18 88888.00 2021-03-01 01:45:17.000 060 14322.87 367.70 54612.16 88888.00 2021-03-01 01:45:18.000 060 14322.94 367.41 54612.34 88888.00 2021-03-01 01:45:19.000 060 14323.08 366.96 54612.13 88888.00 2021-03-01 01:45:20.000 060 14323.09 367.07 54612.09 88888.00 2021-03-01 01:45:21.000 060 14323.16 366.89 54612.17 88888.00 2021-03-01 01:45:22.000 060 14323.04 366.74 54612.51 88888.00 2021-03-01 01:45:23.000 060 14323.05 366.57 54612.53 88888.00 2021-03-01 01:45:24.000 060 14322.69 366.69 54612.75 88888.00 2021-03-01 01:45:25.000 060 14322.97 367.07 54612.63 88888.00 2021-03-01 01:45:26.000 060 14322.64 367.16 54612.70 88888.00 2021-03-01 01:45:27.000 060 14322.54 367.24 54612.79 88888.00 2021-03-01 01:45:28.000 060 14322.43 367.40 54612.77 88888.00 2021-03-01 01:45:29.000 060 14322.23 367.94 54612.89 88888.00 2021-03-01 01:45:30.000 060 14322.52 368.67 54612.45 88888.00 2021-03-01 01:45:31.000 060 14322.33 369.21 54612.69 88888.00 2021-03-01 01:45:32.000 060 14324.89 371.97 54610.22 88888.00 2021-03-01 01:45:33.000 060 14322.18 370.22 54612.69 88888.00 2021-03-01 01:45:34.000 060 14322.13 370.12 54612.71 88888.00 2021-03-01 01:45:35.000 060 14321.99 370.41 54612.64 88888.00 2021-03-01 01:45:36.000 060 14322.43 371.22 54612.62 88888.00 2021-03-01 01:45:37.000 060 14324.83 374.05 54610.08 88888.00 2021-03-01 01:45:38.000 060 14322.38 371.60 54612.51 88888.00 2021-03-01 01:45:39.000 060 14322.25 371.71 54612.53 88888.00 2021-03-01 01:45:40.000 060 14322.51 371.86 54612.47 88888.00 2021-03-01 01:45:41.000 060 14322.37 372.23 54612.46 88888.00 2021-03-01 01:45:42.000 060 14322.60 371.78 54612.45 88888.00 2021-03-01 01:45:43.000 060 14322.65 371.98 54612.69 88888.00 2021-03-01 01:45:44.000 060 14322.56 371.48 54612.71 88888.00 2021-03-01 01:45:45.000 060 14322.80 371.44 54612.52 88888.00 2021-03-01 01:45:46.000 060 14323.57 371.70 54612.01 88888.00 2021-03-01 01:45:47.000 060 14323.16 371.35 54612.29 88888.00 2021-03-01 01:45:48.000 060 14323.19 371.29 54612.49 88888.00 2021-03-01 01:45:49.000 060 14323.20 371.16 54612.56 88888.00 2021-03-01 01:45:50.000 060 14323.32 370.74 54612.58 88888.00 2021-03-01 01:45:51.000 060 14323.59 370.91 54612.52 88888.00 2021-03-01 01:45:52.000 060 14323.71 370.74 54612.58 88888.00 2021-03-01 01:45:53.000 060 14323.39 371.03 54612.52 88888.00 2021-03-01 01:45:54.000 060 14323.60 370.68 54612.58 88888.00 2021-03-01 01:45:55.000 060 14323.46 370.74 54612.78 88888.00 2021-03-01 01:45:56.000 060 14323.48 370.76 54612.56 88888.00 2021-03-01 01:45:57.000 060 14323.51 370.87 54612.71 88888.00 2021-03-01 01:45:58.000 060 14323.29 370.69 54612.48 88888.00 2021-03-01 01:45:59.000 060 14323.63 370.69 54609.47 88888.00 2021-03-01 01:46:00.000 060 14325.72 373.35 54612.33 88888.00 2021-03-01 01:46:01.000 060 14322.77 370.98 54612.45 88888.00 2021-03-01 01:46:02.000 060 14323.06 371.11 54612.49 88888.00 2021-03-01 01:46:03.000 060 14322.86 371.34 54612.03 88888.00 2021-03-01 01:46:04.000 060 14322.65 371.41 54612.39 88888.00 2021-03-01 01:46:05.000 060 14325.09 374.20 54609.68 88888.00 2021-03-01 01:46:06.000 060 14322.40 371.63 54612.27 88888.00 2021-03-01 01:46:07.000 060 14322.32 371.75 54612.31 88888.00 2021-03-01 01:46:08.000 060 14324.52 373.89 54609.75 88888.00 2021-03-01 01:46:09.000 060 14321.84 371.53 54612.47 88888.00 2021-03-01 01:46:10.000 060 14321.81 371.94 54612.07 88888.00 2021-03-01 01:46:11.000 060 14321.50 371.62 54612.29 88888.00 2021-03-01 01:46:12.000 060 14321.18 371.45 54612.63 88888.00 2021-03-01 01:46:13.000 060 14321.62 371.66 54612.41 88888.00 2021-03-01 01:46:14.000 060 14321.50 371.41 54612.58 88888.00 2021-03-01 01:46:15.000 060 14321.24 371.39 54612.46 88888.00 2021-03-01 01:46:16.000 060 14321.35 371.34 54612.33 88888.00 2021-03-01 01:46:17.000 060 14321.26 371.29 54612.49 88888.00 2021-03-01 01:46:18.000 060 14321.35 371.61 54612.47 88888.00 2021-03-01 01:46:19.000 060 14321.24 371.50 54612.42 88888.00 2021-03-01 01:46:20.000 060 14321.50 371.68 54612.27 88888.00 2021-03-01 01:46:21.000 060 14321.64 371.77 54612.41 88888.00 2021-03-01 01:46:22.000 060 14321.75 371.92 54612.44 88888.00 2021-03-01 01:46:23.000 060 14321.95 371.66 54612.38 88888.00 2021-03-01 01:46:24.000 060 14322.13 371.70 54612.62 88888.00 2021-03-01 01:46:25.000 060 14322.08 371.97 54612.46 88888.00 2021-03-01 01:46:26.000 060 14321.95 371.64 54612.29 88888.00 2021-03-01 01:46:27.000 060 14322.31 371.86 54612.46 88888.00 2021-03-01 01:46:28.000 060 14322.49 371.90 54612.49 88888.00 2021-03-01 01:46:29.000 060 14322.50 371.93 54612.46 88888.00 2021-03-01 01:46:30.000 060 14322.85 372.26 54612.47 88888.00 2021-03-01 01:46:31.000 060 14322.70 371.95 54612.61 88888.00 2021-03-01 01:46:32.000 060 14322.95 371.98 54612.60 88888.00 2021-03-01 01:46:33.000 060 14322.97 372.21 54610.30 88888.00 2021-03-01 01:46:34.000 060 14324.81 374.47 54613.26 88888.00 2021-03-01 01:46:35.000 060 14322.82 371.98 54612.96 88888.00 2021-03-01 01:46:36.000 060 14322.77 371.92 54612.63 88888.00 2021-03-01 01:46:37.000 060 14322.82 371.98 54613.23 88888.00 2021-03-01 01:46:38.000 060 14322.96 372.43 54613.20 88888.00 2021-03-01 01:46:39.000 060 14325.36 374.57 54610.63 88888.00 2021-03-01 01:46:40.000 060 14323.02 371.92 54613.21 88888.00 2021-03-01 01:46:41.000 060 14323.06 371.74 54613.17 88888.00 2021-03-01 01:46:42.000 060 14322.94 371.69 54613.15 88888.00 2021-03-01 01:46:43.000 060 14322.97 371.73 54613.27 88888.00 2021-03-01 01:46:44.000 060 14323.01 371.62 54613.34 88888.00 2021-03-01 01:46:45.000 060 14323.07 371.41 54613.46 88888.00 2021-03-01 01:46:46.000 060 14323.17 371.11 54613.28 88888.00 2021-03-01 01:46:47.000 060 14323.11 370.82 54613.38 88888.00 2021-03-01 01:46:48.000 060 14323.16 370.53 54613.42 88888.00 2021-03-01 01:46:49.000 060 14323.14 370.69 54613.61 88888.00 2021-03-01 01:46:50.000 060 14323.10 370.57 54613.57 88888.00 2021-03-01 01:46:51.000 060 14326.05 372.71 54610.99 88888.00 2021-03-01 01:46:52.000 060 14323.48 369.77 54613.54 88888.00 2021-03-01 01:46:53.000 060 14323.67 369.95 54613.69 88888.00 2021-03-01 01:46:54.000 060 14323.71 369.75 54613.81 88888.00 2021-03-01 01:46:55.000 060 14324.07 370.06 54613.46 88888.00 2021-03-01 01:46:56.000 060 14324.07 369.57 54613.75 88888.00 2021-03-01 01:46:57.000 060 14326.61 372.05 54611.23 88888.00 2021-03-01 01:46:58.000 060 14323.80 370.28 54613.90 88888.00 2021-03-01 01:46:59.000 060 14324.24 370.31 54613.83 88888.00 2021-03-01 01:47:00.000 060 14324.67 370.24 54613.90 88888.00 2021-03-01 01:47:01.000 060 14324.38 370.34 54613.78 88888.00 2021-03-01 01:47:02.000 060 14324.44 370.72 54614.09 88888.00 2021-03-01 01:47:03.000 060 14324.43 370.66 54614.00 88888.00 2021-03-01 01:47:04.000 060 14324.41 370.90 54614.10 88888.00 2021-03-01 01:47:05.000 060 14324.47 371.22 54613.96 88888.00 2021-03-01 01:47:06.000 060 14324.80 371.65 54614.00 88888.00 2021-03-01 01:47:07.000 060 14324.46 371.72 54614.07 88888.00 2021-03-01 01:47:08.000 060 14324.64 372.18 54614.16 88888.00 2021-03-01 01:47:09.000 060 14324.47 372.21 54614.08 88888.00 2021-03-01 01:47:10.000 060 14324.55 372.70 54614.07 88888.00 2021-03-01 01:47:11.000 060 14324.40 372.57 54613.95 88888.00 2021-03-01 01:47:12.000 060 14324.39 372.78 54614.09 88888.00 2021-03-01 01:47:13.000 060 14324.48 373.11 54613.97 88888.00 2021-03-01 01:47:14.000 060 14324.54 373.27 54613.97 88888.00 2021-03-01 01:47:15.000 060 14324.39 373.47 54614.07 88888.00 2021-03-01 01:47:16.000 060 14324.38 373.51 54613.93 88888.00 2021-03-01 01:47:17.000 060 14324.48 373.81 54613.97 88888.00 2021-03-01 01:47:18.000 060 14324.78 373.94 54613.92 88888.00 2021-03-01 01:47:19.000 060 14324.81 374.00 54613.94 88888.00 2021-03-01 01:47:20.000 060 14324.75 374.19 54614.04 88888.00 2021-03-01 01:47:21.000 060 14326.01 374.13 54611.38 88888.00 2021-03-01 01:47:22.000 060 14325.27 376.82 54613.86 88888.00 2021-03-01 01:47:23.000 060 14324.85 374.24 54613.87 88888.00 2021-03-01 01:47:24.000 060 14324.87 374.41 54613.75 88888.00 2021-03-01 01:47:25.000 060 14324.94 374.83 54613.88 88888.00 2021-03-01 01:47:26.000 060 14325.02 374.85 54613.78 88888.00 2021-03-01 01:47:27.000 060 14327.60 377.02 54611.53 88888.00 2021-03-01 01:47:28.000 060 14325.08 374.81 54613.83 88888.00 2021-03-01 01:47:29.000 060 14325.02 374.75 54613.72 88888.00 2021-03-01 01:47:30.000 060 14325.25 374.82 54613.79 88888.00 2021-03-01 01:47:31.000 060 14325.26 375.02 54613.79 88888.00 2021-03-01 01:47:32.000 060 14325.40 375.00 54613.76 88888.00 2021-03-01 01:47:33.000 060 14326.04 375.91 54613.73 88888.00 2021-03-01 01:47:34.000 060 14325.50 375.45 54613.76 88888.00 2021-03-01 01:47:35.000 060 14325.96 375.27 54613.84 88888.00 2021-03-01 01:47:36.000 060 14325.89 375.26 54613.93 88888.00 2021-03-01 01:47:37.000 060 14326.09 375.50 54613.83 88888.00 2021-03-01 01:47:38.000 060 14326.16 375.60 54613.81 88888.00 2021-03-01 01:47:39.000 060 14326.20 375.72 54613.92 88888.00 2021-03-01 01:47:40.000 060 14326.32 375.58 54613.89 88888.00 2021-03-01 01:47:41.000 060 14326.63 375.62 54613.85 88888.00 2021-03-01 01:47:42.000 060 14326.91 375.53 54613.86 88888.00 2021-03-01 01:47:43.000 060 14327.10 375.70 54613.81 88888.00 2021-03-01 01:47:44.000 060 14327.41 375.60 54613.95 88888.00 2021-03-01 01:47:45.000 060 14327.59 375.76 54613.96 88888.00 2021-03-01 01:47:46.000 060 14330.59 379.28 54611.50 88888.00 2021-03-01 01:47:47.000 060 14327.88 378.06 54613.90 88888.00 2021-03-01 01:47:48.000 060 14327.75 376.32 54613.99 88888.00 2021-03-01 01:47:49.000 060 14328.03 375.83 54614.01 88888.00 2021-03-01 01:47:50.000 060 14328.34 375.70 54614.01 88888.00 2021-03-01 01:47:51.000 060 14328.44 375.54 54614.21 88888.00 2021-03-01 01:47:52.000 060 14331.19 378.47 54611.58 88888.00 2021-03-01 01:47:53.000 060 14328.70 376.23 54614.07 88888.00 2021-03-01 01:47:54.000 060 14328.92 375.69 54614.15 88888.00 2021-03-01 01:47:55.000 060 14328.98 375.54 54614.14 88888.00 2021-03-01 01:47:56.000 060 14329.05 375.63 54614.15 88888.00 2021-03-01 01:47:57.000 060 14329.31 375.91 54611.38 88888.00 2021-03-01 01:47:58.000 060 14330.61 378.27 54614.22 88888.00 2021-03-01 01:47:59.000 060 14329.55 375.84 54614.31 88888.00 2021-03-01 01:48:00.000 060 14329.55 375.69 54614.15 88888.00 2021-03-01 01:48:01.000 060 14329.51 375.56 54614.31 88888.00 2021-03-01 01:48:02.000 060 14329.81 375.36 54614.16 88888.00 2021-03-01 01:48:03.000 060 14329.93 375.65 54614.23 88888.00 2021-03-01 01:48:04.000 060 14329.87 375.75 54614.25 88888.00 2021-03-01 01:48:05.000 060 14330.23 375.81 54614.21 88888.00 2021-03-01 01:48:06.000 060 14329.83 375.84 54614.41 88888.00 2021-03-01 01:48:07.000 060 14329.92 376.19 54614.27 88888.00 2021-03-01 01:48:08.000 060 14330.10 375.65 54614.26 88888.00 2021-03-01 01:48:09.000 060 14330.13 375.96 54614.30 88888.00 2021-03-01 01:48:10.000 060 14330.33 376.48 54613.94 88888.00 2021-03-01 01:48:11.000 060 14330.22 375.96 54614.28 88888.00 2021-03-01 01:48:12.000 060 14330.17 376.04 54614.14 88888.00 2021-03-01 01:48:13.000 060 14330.29 376.26 54614.16 88888.00 2021-03-01 01:48:14.000 060 14330.26 376.40 54614.24 88888.00 2021-03-01 01:48:15.000 060 14330.37 376.37 54614.23 88888.00 2021-03-01 01:48:16.000 060 14330.19 376.45 54614.28 88888.00 2021-03-01 01:48:17.000 060 14330.23 376.54 54614.21 88888.00 2021-03-01 01:48:18.000 060 14332.85 379.07 54611.56 88888.00 2021-03-01 01:48:19.000 060 14330.37 376.39 54614.22 88888.00 2021-03-01 01:48:20.000 060 14330.27 376.27 54614.24 88888.00 2021-03-01 01:48:21.000 060 14330.43 376.51 54614.28 88888.00 2021-03-01 01:48:22.000 060 14330.68 376.51 54614.19 88888.00 2021-03-01 01:48:23.000 060 14330.50 377.09 54614.21 88888.00 2021-03-01 01:48:24.000 060 14333.01 379.03 54611.73 88888.00 2021-03-01 01:48:25.000 060 14330.33 376.31 54614.27 88888.00 2021-03-01 01:48:26.000 060 14330.35 376.25 54614.19 88888.00 2021-03-01 01:48:27.000 060 14330.46 376.29 54614.10 88888.00 2021-03-01 01:48:28.000 060 14330.58 376.16 54614.07 88888.00 2021-03-01 01:48:29.000 060 14330.42 375.97 54614.15 88888.00 2021-03-01 01:48:30.000 060 14330.47 375.97 54614.04 88888.00 2021-03-01 01:48:31.000 060 14330.57 375.93 54614.17 88888.00 2021-03-01 01:48:32.000 060 14330.26 375.91 54613.83 88888.00 2021-03-01 01:48:33.000 060 14330.32 375.79 54613.96 88888.00 2021-03-01 01:48:34.000 060 14330.18 375.75 54613.99 88888.00 2021-03-01 01:48:35.000 060 14330.19 375.94 54614.01 88888.00 2021-03-01 01:48:36.000 060 14329.99 375.89 54614.04 88888.00 2021-03-01 01:48:37.000 060 14329.99 375.82 54614.01 88888.00 2021-03-01 01:48:38.000 060 14330.18 375.85 54613.86 88888.00 2021-03-01 01:48:39.000 060 14330.41 375.93 54613.90 88888.00 2021-03-01 01:48:40.000 060 14330.13 376.08 54613.96 88888.00 2021-03-01 01:48:41.000 060 14330.21 376.02 54613.86 88888.00 2021-03-01 01:48:42.000 060 14330.29 376.31 54613.45 88888.00 2021-03-01 01:48:43.000 060 14330.13 376.28 54613.78 88888.00 2021-03-01 01:48:44.000 060 14329.99 376.40 54613.77 88888.00 2021-03-01 01:48:45.000 060 14332.76 379.05 54611.25 88888.00 2021-03-01 01:48:46.000 060 14330.09 376.53 54613.88 88888.00 2021-03-01 01:48:47.000 060 14330.06 376.58 54613.75 88888.00 2021-03-01 01:48:48.000 060 14330.09 376.60 54613.82 88888.00 2021-03-01 01:48:49.000 060 14330.25 376.70 54613.58 88888.00 2021-03-01 01:48:50.000 060 14330.27 376.79 54613.25 88888.00 2021-03-01 01:48:51.000 060 14332.72 379.38 54610.95 88888.00 2021-03-01 01:48:52.000 060 14330.27 377.17 54613.40 88888.00 2021-03-01 01:48:53.000 060 14330.37 377.14 54613.45 88888.00 2021-03-01 01:48:54.000 060 14330.21 377.24 54613.40 88888.00 2021-03-01 01:48:55.000 060 14330.23 377.35 54613.38 88888.00 2021-03-01 01:48:56.000 060 14330.19 377.14 54613.31 88888.00 2021-03-01 01:48:57.000 060 14330.19 377.10 54613.38 88888.00 2021-03-01 01:48:58.000 060 14330.38 377.27 54613.38 88888.00 2021-03-01 01:48:59.000 060 14330.45 377.36 54613.20 88888.00 2021-03-01 01:49:00.000 060 14330.34 377.50 54613.27 88888.00 2021-03-01 01:49:01.000 060 14330.30 377.29 54613.34 88888.00 2021-03-01 01:49:02.000 060 14330.45 377.53 54613.26 88888.00 2021-03-01 01:49:03.000 060 14330.52 377.43 54613.24 88888.00 2021-03-01 01:49:04.000 060 14330.62 377.41 54613.33 88888.00 2021-03-01 01:49:05.000 060 14330.56 377.46 54613.17 88888.00 2021-03-01 01:49:06.000 060 14330.53 377.58 54613.40 88888.00 2021-03-01 01:49:07.000 060 14330.71 377.56 54613.24 88888.00 2021-03-01 01:49:08.000 060 14330.72 377.60 54613.24 88888.00 2021-03-01 01:49:09.000 060 14330.92 377.56 54613.20 88888.00 2021-03-01 01:49:10.000 060 14330.81 377.38 54613.20 88888.00 2021-03-01 01:49:11.000 060 14330.64 377.49 54613.21 88888.00 2021-03-01 01:49:12.000 060 14330.69 377.48 54613.22 88888.00 2021-03-01 01:49:13.000 060 14330.89 377.66 54613.07 88888.00 2021-03-01 01:49:14.000 060 14330.84 377.55 54612.91 88888.00 2021-03-01 01:49:15.000 060 14333.41 377.80 54610.63 88888.00 2021-03-01 01:49:16.000 060 14330.69 379.15 54613.30 88888.00 2021-03-01 01:49:17.000 060 14330.81 377.58 54613.21 88888.00 2021-03-01 01:49:18.000 060 14331.02 377.67 54613.02 88888.00 2021-03-01 01:49:19.000 060 14330.73 377.60 54613.24 88888.00 2021-03-01 01:49:20.000 060 14330.55 377.67 54613.08 88888.00 2021-03-01 01:49:21.000 060 14333.43 380.43 54610.58 88888.00 2021-03-01 01:49:22.000 060 14330.81 377.93 54613.03 88888.00 2021-03-01 01:49:23.000 060 14330.76 377.82 54612.93 88888.00 2021-03-01 01:49:24.000 060 14330.76 378.04 54613.13 88888.00 2021-03-01 01:49:25.000 060 14330.81 378.32 54612.99 88888.00 2021-03-01 01:49:26.000 060 14330.75 378.34 54613.02 88888.00 2021-03-01 01:49:27.000 060 14330.78 378.50 54613.01 88888.00 2021-03-01 01:49:28.000 060 14330.69 378.08 54612.94 88888.00 2021-03-01 01:49:29.000 060 14330.62 378.19 54612.93 88888.00 2021-03-01 01:49:30.000 060 14330.90 378.33 54612.89 88888.00 2021-03-01 01:49:31.000 060 14330.72 378.34 54612.65 88888.00 2021-03-01 01:49:32.000 060 14330.82 378.43 54612.92 88888.00 2021-03-01 01:49:33.000 060 14330.57 378.64 54612.78 88888.00 2021-03-01 01:49:34.000 060 14330.71 378.83 54612.77 88888.00 2021-03-01 01:49:35.000 060 14330.61 378.60 54612.71 88888.00 2021-03-01 01:49:36.000 060 14330.56 378.58 54612.66 88888.00 2021-03-01 01:49:37.000 060 14330.74 378.91 54612.63 88888.00 2021-03-01 01:49:38.000 060 14330.49 378.73 54612.47 88888.00 2021-03-01 01:49:39.000 060 14330.48 378.77 54612.57 88888.00 2021-03-01 01:49:40.000 060 14331.01 378.75 54612.63 88888.00 2021-03-01 01:49:41.000 060 14332.99 381.58 54609.93 88888.00 2021-03-01 01:49:42.000 060 14330.46 379.13 54612.55 88888.00 2021-03-01 01:49:43.000 060 14330.38 378.80 54612.59 88888.00 2021-03-01 01:49:44.000 060 14330.49 378.84 54612.48 88888.00 2021-03-01 01:49:45.000 060 14330.56 379.04 54612.35 88888.00 2021-03-01 01:49:46.000 060 14330.33 378.81 54612.45 88888.00 2021-03-01 01:49:47.000 060 14332.83 381.39 54609.80 88888.00 2021-03-01 01:49:48.000 060 14330.23 378.76 54612.52 88888.00 2021-03-01 01:49:49.000 060 14330.38 378.92 54612.29 88888.00 2021-03-01 01:49:50.000 060 14330.60 378.61 54612.32 88888.00 2021-03-01 01:49:51.000 060 14331.46 378.49 54609.80 88888.00 2021-03-01 01:49:52.000 060 14330.34 381.34 54612.27 88888.00 2021-03-01 01:49:53.000 060 14330.23 378.45 54612.37 88888.00 2021-03-01 01:49:54.000 060 14330.29 378.26 54612.21 88888.00 2021-03-01 01:49:55.000 060 14330.50 378.38 54612.16 88888.00 2021-03-01 01:49:56.000 060 14330.34 377.94 54612.32 88888.00 2021-03-01 01:49:57.000 060 14330.41 377.75 54612.32 88888.00 2021-03-01 01:49:58.000 060 14330.43 377.70 54612.33 88888.00 2021-03-01 01:49:59.000 060 14330.48 377.54 54612.33 88888.00 2021-03-01 01:50:00.000 060 14330.30 377.72 54612.20 88888.00 2021-03-01 01:50:01.000 060 14330.45 376.92 54610.49 88888.00 2021-03-01 01:50:02.000 060 14330.18 377.07 54612.10 88888.00 2021-03-01 01:50:03.000 060 14330.31 376.93 54612.42 88888.00 2021-03-01 01:50:04.000 060 14330.15 376.95 54612.33 88888.00 2021-03-01 01:50:05.000 060 14330.50 376.75 54612.48 88888.00 2021-03-01 01:50:06.000 060 14330.37 376.67 54612.30 88888.00 2021-03-01 01:50:07.000 060 14332.92 379.16 54609.81 88888.00 2021-03-01 01:50:08.000 060 14330.50 376.54 54612.56 88888.00 2021-03-01 01:50:09.000 060 14330.45 376.24 54612.43 88888.00 2021-03-01 01:50:10.000 060 14330.69 376.53 54612.41 88888.00 2021-03-01 01:50:11.000 060 14330.62 376.22 54612.48 88888.00 2021-03-01 01:50:12.000 060 14333.16 378.46 54609.94 88888.00 2021-03-01 01:50:13.000 060 14330.74 375.88 54612.52 88888.00 2021-03-01 01:50:14.000 060 14330.78 375.85 54612.53 88888.00 2021-03-01 01:50:15.000 060 14330.93 375.58 54612.58 88888.00 2021-03-01 01:50:16.000 060 14330.75 375.59 54612.64 88888.00 2021-03-01 01:50:17.000 060 14331.01 375.53 54612.65 88888.00 2021-03-01 01:50:18.000 060 14333.54 377.96 54610.13 88888.00 2021-03-01 01:50:19.000 060 14331.04 375.60 54612.59 88888.00 2021-03-01 01:50:20.000 060 14330.87 375.33 54612.60 88888.00 2021-03-01 01:50:21.000 060 14331.29 375.21 54612.69 88888.00 2021-03-01 01:50:22.000 060 14331.46 375.57 54612.72 88888.00 2021-03-01 01:50:23.000 060 14331.54 375.10 54612.82 88888.00 2021-03-01 01:50:24.000 060 14331.50 375.07 54612.51 88888.00 2021-03-01 01:50:25.000 060 14331.66 375.13 54612.68 88888.00 2021-03-01 01:50:26.000 060 14331.56 374.96 54612.79 88888.00 2021-03-01 01:50:27.000 060 14334.52 378.14 54610.21 88888.00 2021-03-01 01:50:28.000 060 14331.62 374.68 54612.99 88888.00 2021-03-01 01:50:29.000 060 14331.76 374.90 54613.13 88888.00 2021-03-01 01:50:30.000 060 14331.87 374.75 54612.98 88888.00 2021-03-01 01:50:31.000 060 14332.03 374.91 54613.04 88888.00 2021-03-01 01:50:32.000 060 14334.23 374.97 54610.56 88888.00 2021-03-01 01:50:33.000 060 14331.92 377.38 54613.00 88888.00 2021-03-01 01:50:34.000 060 14331.96 375.17 54613.12 88888.00 2021-03-01 01:50:35.000 060 14332.60 375.42 54612.84 88888.00 2021-03-01 01:50:36.000 060 14332.13 375.36 54613.06 88888.00 2021-03-01 01:50:37.000 060 14332.07 375.61 54610.37 88888.00 2021-03-01 01:50:38.000 060 14333.39 377.77 54613.29 88888.00 2021-03-01 01:50:39.000 060 14332.20 375.32 54613.27 88888.00 2021-03-01 01:50:40.000 060 14332.26 375.31 54613.23 88888.00 2021-03-01 01:50:41.000 060 14332.13 375.63 54613.13 88888.00 2021-03-01 01:50:42.000 060 14332.26 375.84 54612.91 88888.00 2021-03-01 01:50:43.000 060 14332.21 375.65 54613.36 88888.00 2021-03-01 01:50:44.000 060 14332.32 375.42 54613.34 88888.00 2021-03-01 01:50:45.000 060 14332.50 375.26 54613.33 88888.00 2021-03-01 01:50:46.000 060 14332.75 375.41 54613.38 88888.00 2021-03-01 01:50:47.000 060 14332.64 375.23 54613.36 88888.00 2021-03-01 01:50:48.000 060 14332.63 375.54 54613.45 88888.00 2021-03-01 01:50:49.000 060 14332.60 375.70 54613.45 88888.00 2021-03-01 01:50:50.000 060 14332.68 375.56 54613.19 88888.00 2021-03-01 01:50:51.000 060 14332.59 375.38 54613.55 88888.00 2021-03-01 01:50:52.000 060 14332.82 375.76 54613.42 88888.00 2021-03-01 01:50:53.000 060 14332.99 375.49 54613.63 88888.00 2021-03-01 01:50:54.000 060 14332.81 375.67 54613.64 88888.00 2021-03-01 01:50:55.000 060 14333.06 375.19 54613.03 88888.00 2021-03-01 01:50:56.000 060 14333.29 375.31 54613.65 88888.00 2021-03-01 01:50:57.000 060 14333.15 375.87 54613.71 88888.00 2021-03-01 01:50:58.000 060 14335.63 377.91 54611.22 88888.00 2021-03-01 01:50:59.000 060 14333.12 375.44 54613.78 88888.00 2021-03-01 01:51:00.000 060 14333.19 375.38 54613.63 88888.00 2021-03-01 01:51:01.000 060 14333.05 375.61 54613.83 88888.00 2021-03-01 01:51:02.000 060 14333.28 376.06 54613.69 88888.00 2021-03-01 01:51:03.000 060 14333.35 375.61 54613.78 88888.00 2021-03-01 01:51:04.000 060 14335.80 378.23 54611.21 88888.00 2021-03-01 01:51:05.000 060 14333.64 375.74 54613.71 88888.00 2021-03-01 01:51:06.000 060 14333.52 376.19 54613.80 88888.00 2021-03-01 01:51:07.000 060 14333.60 376.13 54613.78 88888.00 2021-03-01 01:51:08.000 060 14333.33 376.22 54613.89 88888.00 2021-03-01 01:51:09.000 060 14333.39 376.13 54614.01 88888.00 2021-03-01 01:51:10.000 060 14333.79 376.18 54613.90 88888.00 2021-03-01 01:51:11.000 060 14333.44 376.36 54614.09 88888.00 2021-03-01 01:51:12.000 060 14333.40 377.01 54614.09 88888.00 2021-03-01 01:51:13.000 060 14333.28 376.29 54614.02 88888.00 2021-03-01 01:51:14.000 060 14333.27 376.37 54614.00 88888.00 2021-03-01 01:51:15.000 060 14333.34 376.64 54614.00 88888.00 2021-03-01 01:51:16.000 060 14333.23 376.89 54614.08 88888.00 2021-03-01 01:51:17.000 060 14333.38 376.15 54614.12 88888.00 2021-03-01 01:51:18.000 060 14333.36 376.59 54614.18 88888.00 2021-03-01 01:51:19.000 060 14337.02 377.59 54610.77 88888.00 2021-03-01 01:51:20.000 060 14335.72 378.90 54613.65 88888.00 2021-03-01 01:51:21.000 060 14333.08 376.53 54614.18 88888.00 2021-03-01 01:51:22.000 060 14333.01 376.03 54614.21 88888.00 2021-03-01 01:51:23.000 060 14333.01 376.10 54614.28 88888.00 2021-03-01 01:51:24.000 060 14333.11 376.22 54614.33 88888.00 2021-03-01 01:51:25.000 060 14335.61 378.48 54611.51 88888.00 2021-03-01 01:51:26.000 060 14332.94 375.87 54614.28 88888.00 2021-03-01 01:51:27.000 060 14333.02 375.44 54614.41 88888.00 2021-03-01 01:51:28.000 060 14333.13 375.64 54614.42 88888.00 2021-03-01 01:51:29.000 060 14333.04 375.67 54614.41 88888.00 2021-03-01 01:51:30.000 060 14333.06 375.38 54614.45 88888.00 2021-03-01 01:51:31.000 060 14333.27 375.64 54614.40 88888.00 2021-03-01 01:51:32.000 060 14333.13 375.45 54613.90 88888.00 2021-03-01 01:51:33.000 060 14333.18 375.07 54614.53 88888.00 2021-03-01 01:51:34.000 060 14333.02 375.03 54614.56 88888.00 2021-03-01 01:51:35.000 060 14333.03 374.83 54614.50 88888.00 2021-03-01 01:51:36.000 060 14333.07 374.71 54614.61 88888.00 2021-03-01 01:51:37.000 060 14333.02 374.43 54614.66 88888.00 2021-03-01 01:51:38.000 060 14332.95 374.55 54614.75 88888.00 2021-03-01 01:51:39.000 060 14332.92 374.38 54614.78 88888.00 2021-03-01 01:51:40.000 060 14332.89 374.75 54614.64 88888.00 2021-03-01 01:51:41.000 060 14332.65 373.90 54614.84 88888.00 2021-03-01 01:51:42.000 060 14332.64 374.19 54614.78 88888.00 2021-03-01 01:51:43.000 060 14332.80 373.97 54614.74 88888.00 2021-03-01 01:51:44.000 060 14332.40 374.12 54614.84 88888.00 2021-03-01 01:51:45.000 060 14332.28 373.90 54614.91 88888.00 2021-03-01 01:51:46.000 060 14332.25 373.91 54614.91 88888.00 2021-03-01 01:51:47.000 060 14332.35 373.92 54614.89 88888.00 2021-03-01 01:51:48.000 060 14332.29 373.91 54614.96 88888.00 2021-03-01 01:51:49.000 060 14332.37 373.79 54614.98 88888.00 2021-03-01 01:51:50.000 060 14334.79 376.19 54612.46 88888.00 2021-03-01 01:51:51.000 060 14332.26 373.95 54615.04 88888.00 2021-03-01 01:51:52.000 060 14332.26 373.78 54615.12 88888.00 2021-03-01 01:51:53.000 060 14332.30 373.61 54615.18 88888.00 2021-03-01 01:51:54.000 060 14332.15 373.62 54615.21 88888.00 2021-03-01 01:51:55.000 060 14332.08 373.53 54615.31 88888.00 2021-03-01 01:51:56.000 060 14334.95 375.84 54612.38 88888.00 2021-03-01 01:51:57.000 060 14332.54 373.61 54615.01 88888.00 2021-03-01 01:51:58.000 060 14332.51 373.64 54615.35 88888.00 2021-03-01 01:51:59.000 060 14332.56 373.48 54615.41 88888.00 2021-03-01 01:52:00.000 060 14332.69 373.37 54615.53 88888.00 2021-03-01 01:52:01.000 060 14332.80 373.38 54615.62 88888.00 2021-03-01 01:52:02.000 060 14332.79 373.55 54615.35 88888.00 2021-03-01 01:52:03.000 060 14332.82 373.22 54615.47 88888.00 2021-03-01 01:52:04.000 060 14332.66 373.22 54615.70 88888.00 2021-03-01 01:52:05.000 060 14332.81 373.29 54615.73 88888.00 2021-03-01 01:52:06.000 060 14332.85 373.13 54615.69 88888.00 2021-03-01 01:52:07.000 060 14332.86 373.18 54615.78 88888.00 2021-03-01 01:52:08.000 060 14333.11 373.15 54615.84 88888.00 2021-03-01 01:52:09.000 060 14332.95 372.95 54615.84 88888.00 2021-03-01 01:52:10.000 060 14333.01 372.95 54616.12 88888.00 2021-03-01 01:52:11.000 060 14333.42 372.93 54615.94 88888.00 2021-03-01 01:52:12.000 060 14333.42 373.30 54616.16 88888.00 2021-03-01 01:52:13.000 060 14333.18 372.78 54616.19 88888.00 2021-03-01 01:52:14.000 060 14333.27 372.57 54616.27 88888.00 2021-03-01 01:52:15.000 060 14337.12 375.87 54613.71 88888.00 2021-03-01 01:52:16.000 060 14334.67 375.11 54616.42 88888.00 2021-03-01 01:52:17.000 060 14333.44 372.37 54616.12 88888.00 2021-03-01 01:52:18.000 060 14333.45 372.50 54616.20 88888.00 2021-03-01 01:52:19.000 060 14333.31 372.45 54616.61 88888.00 2021-03-01 01:52:20.000 060 14333.55 372.32 54616.74 88888.00 2021-03-01 01:52:21.000 060 14336.14 374.56 54614.07 88888.00 2021-03-01 01:52:22.000 060 14333.69 372.82 54616.85 88888.00 2021-03-01 01:52:23.000 060 14333.62 372.17 54616.85 88888.00 2021-03-01 01:52:24.000 060 14333.55 371.87 54617.03 88888.00 2021-03-01 01:52:25.000 060 14333.53 372.05 54617.05 88888.00 2021-03-01 01:52:26.000 060 14333.55 372.22 54616.80 88888.00 2021-03-01 01:52:27.000 060 14333.58 371.96 54616.92 88888.00 2021-03-01 01:52:28.000 060 14333.48 372.21 54617.23 88888.00 2021-03-01 01:52:29.000 060 14333.61 372.03 54617.18 88888.00 2021-03-01 01:52:30.000 060 14333.53 371.74 54617.27 88888.00 2021-03-01 01:52:31.000 060 14333.63 371.77 54617.26 88888.00 2021-03-01 01:52:32.000 060 14333.90 372.23 54617.38 88888.00 2021-03-01 01:52:33.000 060 14333.68 371.93 54617.52 88888.00 2021-03-01 01:52:34.000 060 14333.69 371.92 54617.68 88888.00 2021-03-01 01:52:35.000 060 14333.62 371.45 54617.61 88888.00 2021-03-01 01:52:36.000 060 14333.69 371.39 54617.74 88888.00 2021-03-01 01:52:37.000 060 14333.78 371.54 54617.80 88888.00 2021-03-01 01:52:38.000 060 14333.81 371.32 54617.77 88888.00 2021-03-01 01:52:39.000 060 14333.70 371.29 54618.04 88888.00 2021-03-01 01:52:40.000 060 14333.53 371.13 54618.03 88888.00 2021-03-01 01:52:41.000 060 14333.61 370.95 54618.10 88888.00 2021-03-01 01:52:42.000 060 14333.74 371.15 54617.97 88888.00 2021-03-01 01:52:43.000 060 14333.83 371.10 54617.97 88888.00 2021-03-01 01:52:44.000 060 14333.71 371.48 54618.28 88888.00 2021-03-01 01:52:45.000 060 14333.53 370.80 54618.38 88888.00 2021-03-01 01:52:46.000 060 14336.07 373.23 54615.71 88888.00 2021-03-01 01:52:47.000 060 14333.39 370.57 54618.43 88888.00 2021-03-01 01:52:48.000 060 14333.64 370.72 54618.32 88888.00 2021-03-01 01:52:49.000 060 14333.42 370.96 54618.38 88888.00 2021-03-01 01:52:50.000 060 14333.27 370.51 54618.50 88888.00 2021-03-01 01:52:51.000 060 14333.23 370.35 54618.56 88888.00 2021-03-01 01:52:52.000 060 14335.99 372.99 54615.94 88888.00 2021-03-01 01:52:53.000 060 14333.22 370.53 54618.62 88888.00 2021-03-01 01:52:54.000 060 14333.28 370.39 54618.68 88888.00 2021-03-01 01:52:55.000 060 14333.08 370.27 54618.87 88888.00 2021-03-01 01:52:56.000 060 14333.09 370.16 54618.75 88888.00 2021-03-01 01:52:57.000 060 14333.07 370.09 54618.61 88888.00 2021-03-01 01:52:58.000 060 14333.01 370.10 54618.50 88888.00 2021-03-01 01:52:59.000 060 14332.95 370.24 54618.86 88888.00 2021-03-01 01:53:00.000 060 14332.94 370.28 54618.99 88888.00 2021-03-01 01:53:01.000 060 14332.83 370.21 54619.05 88888.00 2021-03-01 01:53:02.000 060 14332.96 370.14 54619.00 88888.00 2021-03-01 01:53:03.000 060 14333.19 370.40 54619.19 88888.00 2021-03-01 01:53:04.000 060 14332.90 370.19 54619.13 88888.00 2021-03-01 01:53:05.000 060 14332.94 370.09 54619.44 88888.00 2021-03-01 01:53:06.000 060 14332.88 370.11 54619.06 88888.00 2021-03-01 01:53:07.000 060 14333.33 370.08 54619.39 88888.00 2021-03-01 01:53:08.000 060 14333.15 370.02 54619.33 88888.00 2021-03-01 01:53:09.000 060 14333.46 370.19 54619.38 88888.00 2021-03-01 01:53:10.000 060 14332.89 369.90 54619.59 88888.00 2021-03-01 01:53:11.000 060 14335.56 372.56 54616.95 88888.00 2021-03-01 01:53:12.000 060 14333.00 369.96 54619.60 88888.00 2021-03-01 01:53:13.000 060 14332.82 370.24 54619.48 88888.00 2021-03-01 01:53:14.000 060 14333.01 370.09 54619.83 88888.00 2021-03-01 01:53:15.000 060 14332.85 369.83 54619.85 88888.00 2021-03-01 01:53:16.000 060 14333.04 369.64 54619.93 88888.00 2021-03-01 01:53:17.000 060 14335.74 372.10 54617.28 88888.00 2021-03-01 01:53:18.000 060 14333.02 369.48 54620.13 88888.00 2021-03-01 01:53:19.000 060 14333.22 369.59 54620.14 88888.00 2021-03-01 01:53:20.000 060 14333.22 369.27 54620.38 88888.00 2021-03-01 01:53:21.000 060 14333.14 369.28 54620.45 88888.00 2021-03-01 01:53:22.000 060 14333.10 369.11 54619.72 88888.00 2021-03-01 01:53:23.000 060 14335.72 371.62 54619.49 88888.00 2021-03-01 01:53:24.000 060 14333.20 369.13 54620.61 88888.00 2021-03-01 01:53:25.000 060 14333.39 368.96 54620.75 88888.00 2021-03-01 01:53:26.000 060 14333.38 369.17 54620.80 88888.00 2021-03-01 01:53:27.000 060 14333.24 368.63 54620.78 88888.00 2021-03-01 01:53:28.000 060 14333.58 368.45 54620.91 88888.00 2021-03-01 01:53:29.000 060 14333.47 369.08 54620.90 88888.00 2021-03-01 01:53:30.000 060 14333.38 368.53 54621.01 88888.00 2021-03-01 01:53:31.000 060 14333.32 368.46 54621.12 88888.00 2021-03-01 01:53:32.000 060 14333.31 368.49 54621.04 88888.00 2021-03-01 01:53:33.000 060 14333.33 368.58 54621.21 88888.00 2021-03-01 01:53:34.000 060 14333.58 368.90 54621.25 88888.00 2021-03-01 01:53:35.000 060 14333.18 368.39 54621.39 88888.00 2021-03-01 01:53:36.000 060 14333.23 368.40 54621.37 88888.00 2021-03-01 01:53:37.000 060 14333.15 368.47 54621.40 88888.00 2021-03-01 01:53:38.000 060 14333.11 368.64 54621.47 88888.00 2021-03-01 01:53:39.000 060 14333.52 368.71 54621.47 88888.00 2021-03-01 01:53:40.000 060 14333.02 368.60 54621.52 88888.00 2021-03-01 01:53:41.000 060 14333.26 368.65 54621.56 88888.00 2021-03-01 01:53:42.000 060 14332.90 368.53 54621.61 88888.00 2021-03-01 01:53:43.000 060 14335.42 371.02 54619.34 88888.00 2021-03-01 01:53:44.000 060 14332.89 368.59 54621.80 88888.00 2021-03-01 01:53:45.000 060 14333.03 368.79 54621.90 88888.00 2021-03-01 01:53:46.000 060 14332.65 368.66 54621.94 88888.00 2021-03-01 01:53:47.000 060 14332.88 368.87 54622.02 88888.00 2021-03-01 01:53:48.000 060 14332.72 368.76 54622.10 88888.00 2021-03-01 01:53:49.000 060 14335.18 371.75 54619.71 88888.00 2021-03-01 01:53:50.000 060 14332.57 368.96 54622.20 88888.00 2021-03-01 01:53:51.000 060 14332.68 368.86 54622.26 88888.00 2021-03-01 01:53:52.000 060 14332.58 369.08 54622.44 88888.00 2021-03-01 01:53:53.000 060 14332.76 369.21 54622.34 88888.00 2021-03-01 01:53:54.000 060 14332.33 369.53 54622.55 88888.00 2021-03-01 01:53:55.000 060 14332.51 369.36 54622.53 88888.00 2021-03-01 01:53:56.000 060 14332.59 369.38 54622.59 88888.00 2021-03-01 01:53:57.000 060 14332.63 369.36 54622.74 88888.00 2021-03-01 01:53:58.000 060 14332.64 369.82 54622.72 88888.00 2021-03-01 01:53:59.000 060 14332.71 369.52 54622.92 88888.00 2021-03-01 01:54:00.000 060 14332.73 369.64 54619.43 88888.00 2021-03-01 01:54:01.000 060 14335.23 372.45 54620.43 88888.00 2021-03-01 01:54:02.000 060 14332.77 369.81 54623.01 88888.00 2021-03-01 01:54:03.000 060 14333.12 369.99 54622.78 88888.00 2021-03-01 01:54:04.000 060 14332.99 369.95 54623.19 88888.00 2021-03-01 01:54:05.000 060 14333.04 370.28 54623.05 88888.00 2021-03-01 01:54:06.000 060 14332.83 370.36 54623.35 88888.00 2021-03-01 01:54:07.000 060 14335.45 372.87 54620.69 88888.00 2021-03-01 01:54:08.000 060 14332.94 370.47 54623.38 88888.00 2021-03-01 01:54:09.000 060 14333.22 370.49 54623.40 88888.00 2021-03-01 01:54:10.000 060 14332.95 370.59 54623.49 88888.00 2021-03-01 01:54:11.000 060 14333.14 371.03 54623.52 88888.00 2021-03-01 01:54:12.000 060 14332.96 370.51 54623.66 88888.00 2021-03-01 01:54:13.000 060 14333.11 370.60 54623.55 88888.00 2021-03-01 01:54:14.000 060 14333.20 370.87 54623.64 88888.00 2021-03-01 01:54:15.000 060 14333.09 370.65 54623.66 88888.00 2021-03-01 01:54:16.000 060 14333.34 370.98 54623.77 88888.00 2021-03-01 01:54:17.000 060 14333.15 371.09 54623.89 88888.00 2021-03-01 01:54:18.000 060 14333.17 371.52 54623.89 88888.00 2021-03-01 01:54:19.000 060 14333.52 371.38 54623.91 88888.00 2021-03-01 01:54:20.000 060 14333.43 371.34 54624.06 88888.00 2021-03-01 01:54:21.000 060 14333.45 371.27 54623.85 88888.00 2021-03-01 01:54:22.000 060 14333.41 371.71 54624.16 88888.00 2021-03-01 01:54:23.000 060 14333.42 371.63 54624.29 88888.00 2021-03-01 01:54:24.000 060 14333.69 371.77 54624.17 88888.00 2021-03-01 01:54:25.000 060 14333.57 372.08 54624.29 88888.00 2021-03-01 01:54:26.000 060 14333.92 372.22 54624.37 88888.00 2021-03-01 01:54:27.000 060 14333.89 372.09 54624.42 88888.00 2021-03-01 01:54:28.000 060 14333.78 372.07 54624.37 88888.00 2021-03-01 01:54:29.000 060 14333.74 372.22 54624.42 88888.00 2021-03-01 01:54:30.000 060 14333.90 372.13 54624.54 88888.00 2021-03-01 01:54:31.000 060 14336.56 374.25 54621.94 88888.00 2021-03-01 01:54:32.000 060 14334.01 372.26 54624.73 88888.00 2021-03-01 01:54:33.000 060 14334.25 372.77 54624.65 88888.00 2021-03-01 01:54:34.000 060 14334.53 372.54 54624.32 88888.00 2021-03-01 01:54:35.000 060 14334.05 372.65 54624.67 88888.00 2021-03-01 01:54:36.000 060 14334.09 372.48 54624.72 88888.00 2021-03-01 01:54:37.000 060 14336.65 375.38 54622.22 88888.00 2021-03-01 01:54:38.000 060 14334.00 373.11 54624.54 88888.00 2021-03-01 01:54:39.000 060 14334.06 372.54 54624.95 88888.00 2021-03-01 01:54:40.000 060 14333.93 373.16 54624.97 88888.00 2021-03-01 01:54:41.000 060 14334.02 373.10 54624.99 88888.00 2021-03-01 01:54:42.000 060 14333.83 373.11 54625.21 88888.00 2021-03-01 01:54:43.000 060 14333.85 373.43 54625.16 88888.00 2021-03-01 01:54:44.000 060 14333.96 373.35 54625.17 88888.00 2021-03-01 01:54:45.000 060 14333.71 373.45 54625.17 88888.00 2021-03-01 01:54:46.000 060 14333.85 373.35 54625.36 88888.00 2021-03-01 01:54:47.000 060 14333.86 373.31 54625.34 88888.00 2021-03-01 01:54:48.000 060 14333.68 373.43 54625.30 88888.00 2021-03-01 01:54:49.000 060 14333.77 373.30 54625.40 88888.00 2021-03-01 01:54:50.000 060 14333.68 373.54 54625.47 88888.00 2021-03-01 01:54:51.000 060 14333.68 373.59 54625.27 88888.00 2021-03-01 01:54:52.000 060 14333.74 373.73 54625.55 88888.00 2021-03-01 01:54:53.000 060 14333.77 374.05 54625.58 88888.00 2021-03-01 01:54:54.000 060 14336.30 377.50 54622.79 88888.00 2021-03-01 01:54:55.000 060 14333.82 375.06 54625.50 88888.00 2021-03-01 01:54:56.000 060 14333.75 373.83 54625.42 88888.00 2021-03-01 01:54:57.000 060 14333.88 373.94 54625.60 88888.00 2021-03-01 01:54:58.000 060 14333.64 373.77 54625.45 88888.00 2021-03-01 01:54:59.000 060 14334.58 373.93 54624.95 88888.00 2021-03-01 01:55:00.000 060 14336.48 376.47 54622.97 88888.00 2021-03-01 01:55:01.000 060 14334.42 373.64 54625.61 88888.00 2021-03-01 01:55:02.000 060 14333.95 373.80 54625.72 88888.00 2021-03-01 01:55:03.000 060 14333.88 374.08 54625.62 88888.00 2021-03-01 01:55:04.000 060 14334.08 374.02 54625.55 88888.00 2021-03-01 01:55:05.000 060 14334.02 373.91 54625.64 88888.00 2021-03-01 01:55:06.000 060 14334.14 373.88 54625.50 88888.00 2021-03-01 01:55:07.000 060 14334.08 374.02 54624.22 88888.00 2021-03-01 01:55:08.000 060 14336.52 376.36 54623.09 88888.00 2021-03-01 01:55:09.000 060 14334.27 373.76 54625.58 88888.00 2021-03-01 01:55:10.000 060 14334.44 373.78 54625.71 88888.00 2021-03-01 01:55:11.000 060 14334.15 373.53 54625.36 88888.00 2021-03-01 01:55:12.000 060 14334.11 373.42 54625.74 88888.00 2021-03-01 01:55:13.000 060 14334.21 373.72 54625.49 88888.00 2021-03-01 01:55:14.000 060 14334.14 373.42 54625.54 88888.00 2021-03-01 01:55:15.000 060 14334.08 373.74 54625.73 88888.00 2021-03-01 01:55:16.000 060 14334.43 373.90 54625.58 88888.00 2021-03-01 01:55:17.000 060 14334.07 373.44 54625.75 88888.00 2021-03-01 01:55:18.000 060 14334.14 373.63 54625.59 88888.00 2021-03-01 01:55:19.000 060 14334.35 373.20 54625.57 88888.00 2021-03-01 01:55:20.000 060 14334.31 373.17 54625.55 88888.00 2021-03-01 01:55:21.000 060 14334.21 373.67 54625.61 88888.00 2021-03-01 01:55:22.000 060 14333.99 373.25 54625.70 88888.00 2021-03-01 01:55:23.000 060 14334.04 373.49 54625.56 88888.00 2021-03-01 01:55:24.000 060 14334.04 373.21 54625.71 88888.00 2021-03-01 01:55:25.000 060 14334.16 373.35 54625.74 88888.00 2021-03-01 01:55:26.000 060 14334.20 374.07 54625.64 88888.00 2021-03-01 01:55:27.000 060 14334.20 373.32 54625.77 88888.00 2021-03-01 01:55:28.000 060 14336.59 376.25 54623.32 88888.00 2021-03-01 01:55:29.000 060 14333.91 373.44 54625.62 88888.00 2021-03-01 01:55:30.000 060 14333.96 373.78 54625.85 88888.00 2021-03-01 01:55:31.000 060 14334.07 373.73 54625.76 88888.00 2021-03-01 01:55:32.000 060 14333.87 373.93 54625.69 88888.00 2021-03-01 01:55:33.000 060 14336.69 376.04 54623.07 88888.00 2021-03-01 01:55:34.000 060 14333.96 373.75 54625.80 88888.00 2021-03-01 01:55:35.000 060 14334.35 374.23 54625.68 88888.00 2021-03-01 01:55:36.000 060 14334.24 373.74 54625.77 88888.00 2021-03-01 01:55:37.000 060 14334.29 373.97 54625.83 88888.00 2021-03-01 01:55:38.000 060 14336.67 375.28 54623.23 88888.00 2021-03-01 01:55:39.000 060 14333.96 375.30 54625.61 88888.00 2021-03-01 01:55:40.000 060 14334.32 374.64 54625.83 88888.00 2021-03-01 01:55:41.000 060 14334.15 374.45 54625.67 88888.00 2021-03-01 01:55:42.000 060 14334.06 374.53 54625.90 88888.00 2021-03-01 01:55:43.000 060 14334.20 374.98 54625.87 88888.00 2021-03-01 01:55:44.000 060 14337.47 378.46 54622.78 88888.00 2021-03-01 01:55:45.000 060 14334.71 377.48 54625.76 88888.00 2021-03-01 01:55:46.000 060 14334.21 375.20 54625.87 88888.00 2021-03-01 01:55:47.000 060 14334.13 374.93 54625.75 88888.00 2021-03-01 01:55:48.000 060 14334.21 375.27 54625.85 88888.00 2021-03-01 01:55:49.000 060 14333.95 375.39 54625.91 88888.00 2021-03-01 01:55:50.000 060 14336.97 378.00 54623.34 88888.00 2021-03-01 01:55:51.000 060 14334.20 375.33 54625.86 88888.00 2021-03-01 01:55:52.000 060 14334.23 375.31 54625.87 88888.00 2021-03-01 01:55:53.000 060 14334.45 375.46 54625.68 88888.00 2021-03-01 01:55:54.000 060 14334.20 375.42 54626.01 88888.00 2021-03-01 01:55:55.000 060 14334.29 375.44 54625.84 88888.00 2021-03-01 01:55:56.000 060 14334.42 375.45 54625.79 88888.00 2021-03-01 01:55:57.000 060 14334.34 375.55 54626.01 88888.00 2021-03-01 01:55:58.000 060 14334.25 375.38 54625.66 88888.00 2021-03-01 01:55:59.000 060 14334.42 375.23 54625.99 88888.00 2021-03-01 01:56:00.000 060 14334.58 375.24 54625.89 88888.00 2021-03-01 01:56:01.000 060 14334.52 375.45 54625.92 88888.00 2021-03-01 01:56:02.000 060 14334.44 375.48 54625.99 88888.00 2021-03-01 01:56:03.000 060 14334.56 375.39 54625.91 88888.00 2021-03-01 01:56:04.000 060 14334.46 375.39 54625.99 88888.00 2021-03-01 01:56:05.000 060 14334.78 375.35 54625.86 88888.00 2021-03-01 01:56:06.000 060 14334.57 375.56 54625.92 88888.00 2021-03-01 01:56:07.000 060 14334.56 375.73 54626.08 88888.00 2021-03-01 01:56:08.000 060 14334.40 375.31 54626.07 88888.00 2021-03-01 01:56:09.000 060 14334.66 375.49 54626.11 88888.00 2021-03-01 01:56:10.000 060 14334.65 375.55 54625.94 88888.00 2021-03-01 01:56:11.000 060 14334.82 376.15 54626.00 88888.00 2021-03-01 01:56:12.000 060 14334.71 375.86 54626.09 88888.00 2021-03-01 01:56:13.000 060 14334.80 375.88 54626.06 88888.00 2021-03-01 01:56:14.000 060 14334.87 375.68 54626.10 88888.00 2021-03-01 01:56:15.000 060 14337.26 378.38 54623.47 88888.00 2021-03-01 01:56:16.000 060 14334.94 375.45 54626.28 88888.00 2021-03-01 01:56:17.000 060 14334.82 376.06 54626.03 88888.00 2021-03-01 01:56:18.000 060 14334.92 375.82 54626.13 88888.00 2021-03-01 01:56:19.000 060 14334.73 375.67 54626.12 88888.00 2021-03-01 01:56:20.000 060 14334.78 375.92 54626.09 88888.00 2021-03-01 01:56:21.000 060 14337.40 378.15 54623.41 88888.00 2021-03-01 01:56:22.000 060 14334.92 375.51 54626.12 88888.00 2021-03-01 01:56:23.000 060 14334.71 375.22 54626.14 88888.00 2021-03-01 01:56:24.000 060 14334.65 375.33 54626.14 88888.00 2021-03-01 01:56:25.000 060 14334.59 375.69 54626.11 88888.00 2021-03-01 01:56:26.000 060 14334.71 375.51 54625.99 88888.00 2021-03-01 01:56:27.000 060 14334.34 375.29 54626.13 88888.00 2021-03-01 01:56:28.000 060 14334.39 375.41 54626.06 88888.00 2021-03-01 01:56:29.000 060 14334.34 375.25 54625.93 88888.00 2021-03-01 01:56:30.000 060 14334.15 375.38 54626.27 88888.00 2021-03-01 01:56:31.000 060 14334.28 375.19 54626.13 88888.00 2021-03-01 01:56:32.000 060 14334.25 375.30 54626.11 88888.00 2021-03-01 01:56:33.000 060 14334.02 375.57 54626.15 88888.00 2021-03-01 01:56:34.000 060 14334.08 375.31 54626.28 88888.00 2021-03-01 01:56:35.000 060 14333.92 375.57 54625.82 88888.00 2021-03-01 01:56:36.000 060 14336.42 377.96 54623.50 88888.00 2021-03-01 01:56:37.000 060 14333.84 375.28 54626.03 88888.00 2021-03-01 01:56:38.000 060 14333.77 375.43 54626.18 88888.00 2021-03-01 01:56:39.000 060 14333.83 375.29 54626.20 88888.00 2021-03-01 01:56:40.000 060 14333.62 375.11 54626.16 88888.00 2021-03-01 01:56:41.000 060 14333.79 375.44 54626.03 88888.00 2021-03-01 01:56:42.000 060 14336.38 377.86 54623.52 88888.00 2021-03-01 01:56:43.000 060 14333.58 375.91 54626.05 88888.00 2021-03-01 01:56:44.000 060 14333.52 375.43 54626.16 88888.00 2021-03-01 01:56:45.000 060 14333.61 375.27 54626.11 88888.00 2021-03-01 01:56:46.000 060 14333.66 375.33 54626.14 88888.00 2021-03-01 01:56:47.000 060 14333.55 375.23 54626.17 88888.00 2021-03-01 01:56:48.000 060 14333.56 375.18 54626.11 88888.00 2021-03-01 01:56:49.000 060 14333.99 374.98 54626.26 88888.00 2021-03-01 01:56:50.000 060 14333.45 375.31 54626.16 88888.00 2021-03-01 01:56:51.000 060 14334.02 374.52 54623.61 88888.00 2021-03-01 01:56:52.000 060 14335.38 377.52 54626.28 88888.00 2021-03-01 01:56:53.000 060 14333.52 374.91 54626.33 88888.00 2021-03-01 01:56:54.000 060 14333.52 374.69 54626.39 88888.00 2021-03-01 01:56:55.000 060 14333.40 374.68 54626.23 88888.00 2021-03-01 01:56:56.000 060 14333.44 374.51 54626.26 88888.00 2021-03-01 01:56:57.000 060 14333.36 374.62 54626.35 88888.00 2021-03-01 01:56:58.000 060 14333.27 374.30 54626.41 88888.00 2021-03-01 01:56:59.000 060 14333.34 374.39 54626.32 88888.00 2021-03-01 01:57:00.000 060 14333.14 374.05 54626.18 88888.00 2021-03-01 01:57:01.000 060 14333.38 374.01 54626.26 88888.00 2021-03-01 01:57:02.000 060 14333.33 374.27 54626.29 88888.00 2021-03-01 01:57:03.000 060 14333.27 374.41 54626.24 88888.00 2021-03-01 01:57:04.000 060 14333.17 373.80 54626.37 88888.00 2021-03-01 01:57:05.000 060 14333.37 373.88 54626.31 88888.00 2021-03-01 01:57:06.000 060 14333.20 373.39 54626.13 88888.00 2021-03-01 01:57:07.000 060 14335.51 376.30 54623.88 88888.00 2021-03-01 01:57:08.000 060 14333.08 373.55 54626.18 88888.00 2021-03-01 01:57:09.000 060 14332.91 373.30 54626.25 88888.00 2021-03-01 01:57:10.000 060 14332.99 373.76 54626.19 88888.00 2021-03-01 01:57:11.000 060 14333.53 373.23 54626.05 88888.00 2021-03-01 01:57:12.000 060 14333.10 373.25 54626.18 88888.00 2021-03-01 01:57:13.000 060 14335.44 375.76 54623.53 88888.00 2021-03-01 01:57:14.000 060 14332.86 373.17 54626.15 88888.00 2021-03-01 01:57:15.000 060 14332.76 373.25 54626.00 88888.00 2021-03-01 01:57:16.000 060 14332.83 373.16 54625.88 88888.00 2021-03-01 01:57:17.000 060 14332.68 373.33 54625.81 88888.00 2021-03-01 01:57:18.000 060 14333.05 373.30 54625.80 88888.00 2021-03-01 01:57:19.000 060 14333.09 373.21 54625.89 88888.00 2021-03-01 01:57:20.000 060 14332.73 373.24 54625.83 88888.00 2021-03-01 01:57:21.000 060 14332.70 373.21 54625.72 88888.00 2021-03-01 01:57:22.000 060 14332.71 373.36 54625.77 88888.00 2021-03-01 01:57:23.000 060 14335.09 375.86 54623.17 88888.00 2021-03-01 01:57:24.000 060 14332.68 373.08 54625.74 88888.00 2021-03-01 01:57:25.000 060 14332.61 373.30 54625.66 88888.00 2021-03-01 01:57:26.000 060 14332.37 373.17 54625.55 88888.00 2021-03-01 01:57:27.000 060 14332.48 373.40 54625.60 88888.00 2021-03-01 01:57:28.000 060 14332.41 373.32 54625.55 88888.00 2021-03-01 01:57:29.000 060 14334.89 375.64 54622.95 88888.00 2021-03-01 01:57:30.000 060 14332.40 373.24 54625.48 88888.00 2021-03-01 01:57:31.000 060 14332.35 373.15 54625.37 88888.00 2021-03-01 01:57:32.000 060 14332.26 373.19 54625.37 88888.00 2021-03-01 01:57:33.000 060 14332.40 373.33 54625.07 88888.00 2021-03-01 01:57:34.000 060 14332.20 373.01 54625.56 88888.00 2021-03-01 01:57:35.000 060 14332.32 373.29 54625.43 88888.00 2021-03-01 01:57:36.000 060 14332.27 373.15 54625.36 88888.00 2021-03-01 01:57:37.000 060 14332.19 373.30 54625.30 88888.00 2021-03-01 01:57:38.000 060 14332.21 373.48 54625.47 88888.00 2021-03-01 01:57:39.000 060 14332.13 373.36 54625.43 88888.00 2021-03-01 01:57:40.000 060 14332.27 373.43 54625.40 88888.00 2021-03-01 01:57:41.000 060 14331.91 373.42 54625.15 88888.00 2021-03-01 01:57:42.000 060 14331.87 373.47 54625.31 88888.00 2021-03-01 01:57:43.000 060 14332.01 373.60 54625.24 88888.00 2021-03-01 01:57:44.000 060 14332.05 373.40 54625.18 88888.00 2021-03-01 01:57:45.000 060 14332.07 373.30 54625.26 88888.00 2021-03-01 01:57:46.000 060 14332.08 373.55 54625.17 88888.00 2021-03-01 01:57:47.000 060 14332.01 373.70 54625.28 88888.00 2021-03-01 01:57:48.000 060 14332.17 373.49 54625.12 88888.00 2021-03-01 01:57:49.000 060 14331.99 373.61 54625.17 88888.00 2021-03-01 01:57:50.000 060 14332.27 373.72 54625.17 88888.00 2021-03-01 01:57:51.000 060 14332.04 373.54 54625.20 88888.00 2021-03-01 01:57:52.000 060 14332.15 374.02 54625.09 88888.00 2021-03-01 01:57:53.000 060 14332.80 373.83 54622.45 88888.00 2021-03-01 01:57:54.000 060 14333.54 376.22 54625.15 88888.00 2021-03-01 01:57:55.000 060 14332.48 373.59 54625.17 88888.00 2021-03-01 01:57:56.000 060 14332.26 374.07 54625.10 88888.00 2021-03-01 01:57:57.000 060 14332.36 374.11 54625.07 88888.00 2021-03-01 01:57:58.000 060 14332.32 374.09 54625.09 88888.00 2021-03-01 01:57:59.000 060 14335.01 376.58 54622.83 88888.00 2021-03-01 01:58:00.000 060 14332.86 374.44 54625.23 88888.00 2021-03-01 01:58:01.000 060 14332.66 374.22 54625.31 88888.00 2021-03-01 01:58:02.000 060 14332.84 374.43 54625.27 88888.00 2021-03-01 01:58:03.000 060 14332.93 374.43 54625.37 88888.00 2021-03-01 01:58:04.000 060 14332.98 374.31 54625.19 88888.00 2021-03-01 01:58:05.000 060 14333.00 374.44 54625.26 88888.00 2021-03-01 01:58:06.000 060 14333.22 374.44 54625.18 88888.00 2021-03-01 01:58:07.000 060 14333.36 374.84 54625.35 88888.00 2021-03-01 01:58:08.000 060 14333.33 374.94 54625.17 88888.00 2021-03-01 01:58:09.000 060 14335.96 378.33 54622.78 88888.00 2021-03-01 01:58:10.000 060 14333.75 374.68 54625.21 88888.00 2021-03-01 01:58:11.000 060 14333.54 375.00 54625.23 88888.00 2021-03-01 01:58:12.000 060 14333.99 375.11 54625.27 88888.00 2021-03-01 01:58:13.000 060 14333.90 374.88 54625.31 88888.00 2021-03-01 01:58:14.000 060 14333.66 375.27 54625.47 88888.00 2021-03-01 01:58:15.000 060 14336.40 377.70 54622.87 88888.00 2021-03-01 01:58:16.000 060 14333.93 375.29 54625.48 88888.00 2021-03-01 01:58:17.000 060 14334.04 375.63 54625.42 88888.00 2021-03-01 01:58:18.000 060 14334.15 376.19 54625.36 88888.00 2021-03-01 01:58:19.000 060 14334.09 375.53 54625.61 88888.00 2021-03-01 01:58:20.000 060 14334.05 376.08 54625.58 88888.00 2021-03-01 01:58:21.000 060 14334.17 376.02 54625.53 88888.00 2021-03-01 01:58:22.000 060 14334.21 375.98 54625.57 88888.00 2021-03-01 01:58:23.000 060 14334.87 375.76 54625.53 88888.00 2021-03-01 01:58:24.000 060 14334.98 376.16 54625.66 88888.00 2021-03-01 01:58:25.000 060 14334.39 376.24 54625.53 88888.00 2021-03-01 01:58:26.000 060 14334.40 376.34 54625.61 88888.00 2021-03-01 01:58:27.000 060 14334.82 376.34 54625.65 88888.00 2021-03-01 01:58:28.000 060 14334.64 376.97 54625.65 88888.00 2021-03-01 01:58:29.000 060 14334.83 376.58 54624.45 88888.00 2021-03-01 01:58:30.000 060 14337.33 379.59 54625.80 88888.00 2021-03-01 01:58:31.000 060 14334.79 376.51 54625.95 88888.00 2021-03-01 01:58:32.000 060 14335.05 376.78 54625.86 88888.00 2021-03-01 01:58:33.000 060 14335.42 377.30 54625.80 88888.00 2021-03-01 01:58:34.000 060 14335.03 377.14 54625.78 88888.00 2021-03-01 01:58:35.000 060 14335.42 377.14 54625.87 88888.00 2021-03-01 01:58:36.000 060 14335.03 377.01 54625.93 88888.00 2021-03-01 01:58:37.000 060 14335.35 376.97 54625.70 88888.00 2021-03-01 01:58:38.000 060 14335.81 377.20 54625.97 88888.00 2021-03-01 01:58:39.000 060 14335.37 377.24 54626.10 88888.00 2021-03-01 01:58:40.000 060 14337.92 379.88 54623.47 88888.00 2021-03-01 01:58:41.000 060 14335.31 377.31 54626.05 88888.00 2021-03-01 01:58:42.000 060 14335.50 377.26 54626.12 88888.00 2021-03-01 01:58:43.000 060 14335.53 377.41 54626.06 88888.00 2021-03-01 01:58:44.000 060 14335.69 377.69 54625.95 88888.00 2021-03-01 01:58:45.000 060 14335.71 377.91 54626.17 88888.00 2021-03-01 01:58:46.000 060 14338.17 380.09 54623.97 88888.00 2021-03-01 01:58:47.000 060 14335.80 377.47 54626.31 88888.00 2021-03-01 01:58:48.000 060 14335.73 377.57 54626.14 88888.00 2021-03-01 01:58:49.000 060 14335.79 377.61 54626.19 88888.00 2021-03-01 01:58:50.000 060 14336.22 378.22 54626.13 88888.00 2021-03-01 01:58:51.000 060 14335.73 377.83 54622.44 88888.00 2021-03-01 01:58:52.000 060 14338.32 380.72 54623.65 88888.00 2021-03-01 01:58:53.000 060 14336.26 378.02 54626.08 88888.00 2021-03-01 01:58:54.000 060 14335.93 378.00 54626.22 88888.00 2021-03-01 01:58:55.000 060 14335.80 377.83 54626.26 88888.00 2021-03-01 01:58:56.000 060 14335.80 377.93 54626.24 88888.00 2021-03-01 01:58:57.000 060 14335.93 378.32 54626.43 88888.00 2021-03-01 01:58:58.000 060 14338.33 380.72 54623.73 88888.00 2021-03-01 01:58:59.000 060 14335.85 378.32 54626.33 88888.00 2021-03-01 01:59:00.000 060 14335.85 378.46 54626.36 88888.00 2021-03-01 01:59:01.000 060 14335.81 378.06 54626.38 88888.00 2021-03-01 01:59:02.000 060 14335.87 377.89 54626.26 88888.00 2021-03-01 01:59:03.000 060 14335.85 377.97 54626.20 88888.00 2021-03-01 01:59:04.000 060 14335.80 378.22 54626.29 88888.00 2021-03-01 01:59:05.000 060 14335.87 378.02 54626.21 88888.00 2021-03-01 01:59:06.000 060 14335.59 377.87 54626.30 88888.00 2021-03-01 01:59:07.000 060 14335.66 378.08 54626.12 88888.00 2021-03-01 01:59:08.000 060 14335.77 377.75 54626.04 88888.00 2021-03-01 01:59:09.000 060 14335.57 377.66 54626.09 88888.00 2021-03-01 01:59:10.000 060 14335.61 377.58 54626.11 88888.00 2021-03-01 01:59:11.000 060 14335.64 377.78 54626.10 88888.00 2021-03-01 01:59:12.000 060 14335.59 377.89 54626.05 88888.00 2021-03-01 01:59:13.000 060 14335.68 377.70 54625.91 88888.00 2021-03-01 01:59:14.000 060 14335.55 377.86 54626.03 88888.00 2021-03-01 01:59:15.000 060 14335.49 378.14 54625.81 88888.00 2021-03-01 01:59:16.000 060 14335.41 377.91 54625.75 88888.00 2021-03-01 01:59:17.000 060 14335.43 377.78 54625.79 88888.00 2021-03-01 01:59:18.000 060 14336.08 378.40 54625.67 88888.00 2021-03-01 01:59:19.000 060 14335.49 378.06 54625.80 88888.00 2021-03-01 01:59:20.000 060 14335.45 378.21 54625.74 88888.00 2021-03-01 01:59:21.000 060 14335.49 378.05 54625.76 88888.00 2021-03-01 01:59:22.000 060 14337.81 378.77 54623.10 88888.00 2021-03-01 01:59:23.000 060 14335.42 379.03 54625.60 88888.00 2021-03-01 01:59:24.000 060 14335.30 377.78 54625.73 88888.00 2021-03-01 01:59:25.000 060 14335.28 377.99 54625.51 88888.00 2021-03-01 01:59:26.000 060 14335.57 378.02 54625.61 88888.00 2021-03-01 01:59:27.000 060 14335.67 377.94 54625.59 88888.00 2021-03-01 01:59:28.000 060 14338.08 380.49 54622.88 88888.00 2021-03-01 01:59:29.000 060 14335.41 377.59 54625.46 88888.00 2021-03-01 01:59:30.000 060 14335.43 378.04 54625.45 88888.00 2021-03-01 01:59:31.000 060 14335.38 377.55 54625.40 88888.00 2021-03-01 01:59:32.000 060 14335.46 377.89 54625.38 88888.00 2021-03-01 01:59:33.000 060 14335.44 377.77 54625.34 88888.00 2021-03-01 01:59:34.000 060 14335.57 377.73 54625.28 88888.00 2021-03-01 01:59:35.000 060 14335.61 378.21 54625.23 88888.00 2021-03-01 01:59:36.000 060 14335.53 377.88 54625.06 88888.00 2021-03-01 01:59:37.000 060 14335.41 377.55 54625.15 88888.00 2021-03-01 01:59:38.000 060 14335.30 378.03 54624.88 88888.00 2021-03-01 01:59:39.000 060 14335.41 377.72 54625.07 88888.00 2021-03-01 01:59:40.000 060 14335.23 377.54 54625.13 88888.00 2021-03-01 01:59:41.000 060 14335.46 377.67 54625.11 88888.00 2021-03-01 01:59:42.000 060 14335.46 378.04 54625.12 88888.00 2021-03-01 01:59:43.000 060 14335.50 377.93 54624.97 88888.00 2021-03-01 01:59:44.000 060 14335.52 378.02 54624.88 88888.00 2021-03-01 01:59:45.000 060 14337.78 380.25 54622.53 88888.00 2021-03-01 01:59:46.000 060 14335.37 377.81 54625.10 88888.00 2021-03-01 01:59:47.000 060 14335.11 377.64 54625.10 88888.00 2021-03-01 01:59:48.000 060 14335.34 377.52 54624.95 88888.00 2021-03-01 01:59:49.000 060 14335.30 377.96 54625.04 88888.00 2021-03-01 01:59:50.000 060 14335.35 378.34 54624.90 88888.00 2021-03-01 01:59:51.000 060 14337.65 380.28 54622.46 88888.00 2021-03-01 01:59:52.000 060 14335.19 378.03 54624.90 88888.00 2021-03-01 01:59:53.000 060 14335.23 377.66 54624.86 88888.00 2021-03-01 01:59:54.000 060 14335.18 377.76 54624.83 88888.00 2021-03-01 01:59:55.000 060 14335.25 377.41 54624.84 88888.00 2021-03-01 01:59:56.000 060 14335.23 377.96 54624.92 88888.00 2021-03-01 01:59:57.000 060 14335.49 377.96 54624.86 88888.00 2021-03-01 01:59:58.000 060 14335.29 377.64 54624.69 88888.00 2021-03-01 01:59:59.000 060 14337.63 380.15 54623.30 88888.00 2021-03-01 02:00:00.000 060 14335.13 377.53 54624.36 88888.00 2021-03-01 02:00:01.000 060 14335.15 377.63 54624.79 88888.00 2021-03-01 02:00:02.000 060 14335.20 377.59 54624.75 88888.00 2021-03-01 02:00:03.000 060 14335.16 377.61 54624.79 88888.00 2021-03-01 02:00:04.000 060 14335.18 377.68 54624.54 88888.00 2021-03-01 02:00:05.000 060 14335.08 377.72 54624.59 88888.00 2021-03-01 02:00:06.000 060 14335.17 377.85 54624.60 88888.00 2021-03-01 02:00:07.000 060 14335.20 377.83 54624.57 88888.00 2021-03-01 02:00:08.000 060 14337.61 379.96 54622.21 88888.00 2021-03-01 02:00:09.000 060 14335.22 377.82 54624.23 88888.00 2021-03-01 02:00:10.000 060 14335.06 377.31 54624.44 88888.00 2021-03-01 02:00:11.000 060 14335.29 377.33 54624.48 88888.00 2021-03-01 02:00:12.000 060 14335.20 377.39 54624.50 88888.00 2021-03-01 02:00:13.000 060 14335.10 377.43 54624.48 88888.00 2021-03-01 02:00:14.000 060 14335.05 377.64 54624.26 88888.00 2021-03-01 02:00:15.000 060 14335.12 377.71 54624.31 88888.00 2021-03-01 02:00:16.000 060 14334.95 377.09 54624.19 88888.00 2021-03-01 02:00:17.000 060 14335.08 377.14 54623.97 88888.00 2021-03-01 02:00:18.000 060 14334.93 377.03 54624.18 88888.00 2021-03-01 02:00:19.000 060 14337.42 379.70 54621.56 88888.00 2021-03-01 02:00:20.000 060 14335.37 377.09 54623.97 88888.00 2021-03-01 02:00:21.000 060 14334.79 376.98 54623.82 88888.00 2021-03-01 02:00:22.000 060 14334.46 376.99 54624.03 88888.00 2021-03-01 02:00:23.000 060 14334.52 377.05 54624.09 88888.00 2021-03-01 02:00:24.000 060 14334.48 377.12 54623.94 88888.00 2021-03-01 02:00:25.000 060 14336.99 379.87 54621.27 88888.00 2021-03-01 02:00:26.000 060 14334.36 377.01 54623.84 88888.00 2021-03-01 02:00:27.000 060 14334.33 376.99 54623.80 88888.00 2021-03-01 02:00:28.000 060 14334.34 376.79 54623.69 88888.00 2021-03-01 02:00:29.000 060 14334.59 376.81 54623.54 88888.00 2021-03-01 02:00:30.000 060 14334.50 376.91 54623.66 88888.00 2021-03-01 02:00:31.000 060 14334.07 376.82 54623.69 88888.00 2021-03-01 02:00:32.000 060 14334.65 377.07 54623.18 88888.00 2021-03-01 02:00:33.000 060 14333.90 376.89 54623.53 88888.00 2021-03-01 02:00:34.000 060 14333.84 376.93 54620.90 88888.00 2021-03-01 02:00:35.000 060 14335.33 380.07 54623.34 88888.00 2021-03-01 02:00:36.000 060 14333.99 376.64 54623.40 88888.00 2021-03-01 02:00:37.000 060 14334.04 376.85 54623.22 88888.00 2021-03-01 02:00:38.000 060 14333.68 376.87 54621.46 88888.00 2021-03-01 02:00:39.000 060 14336.11 379.35 54620.56 88888.00 2021-03-01 02:00:40.000 060 14336.48 379.80 54622.18 88888.00 2021-03-01 02:00:41.000 060 14333.58 377.22 54623.09 88888.00 2021-03-01 02:00:42.000 060 14333.41 377.09 54622.96 88888.00 2021-03-01 02:00:43.000 060 14333.27 376.95 54622.99 88888.00 2021-03-01 02:00:44.000 060 14333.38 377.26 54622.98 88888.00 2021-03-01 02:00:45.000 060 14335.85 379.49 54620.39 88888.00 2021-03-01 02:00:46.000 060 14333.29 377.53 54622.91 88888.00 2021-03-01 02:00:47.000 060 14333.25 377.26 54622.50 88888.00 2021-03-01 02:00:48.000 060 14333.23 377.34 54622.83 88888.00 2021-03-01 02:00:49.000 060 14333.50 377.34 54622.76 88888.00 2021-03-01 02:00:50.000 060 14333.49 377.44 54622.65 88888.00 2021-03-01 02:00:51.000 060 14333.33 377.70 54622.68 88888.00 2021-03-01 02:00:52.000 060 14333.66 377.48 54622.67 88888.00 2021-03-01 02:00:53.000 060 14333.25 377.43 54622.63 88888.00 2021-03-01 02:00:54.000 060 14333.38 377.68 54622.53 88888.00 2021-03-01 02:00:55.000 060 14333.38 377.68 54622.46 88888.00 2021-03-01 02:00:56.000 060 14333.27 377.74 54622.46 88888.00 2021-03-01 02:00:57.000 060 14333.34 377.74 54622.45 88888.00 2021-03-01 02:00:58.000 060 14333.33 377.67 54622.46 88888.00 2021-03-01 02:00:59.000 060 14333.27 377.69 54622.28 88888.00 2021-03-01 02:01:00.000 060 14333.34 377.82 54622.26 88888.00 2021-03-01 02:01:01.000 060 14333.33 377.62 54622.39 88888.00 2021-03-01 02:01:02.000 060 14333.17 377.36 54622.40 88888.00 2021-03-01 02:01:03.000 060 14332.99 377.68 54622.34 88888.00 2021-03-01 02:01:04.000 060 14333.05 377.77 54622.23 88888.00 2021-03-01 02:01:05.000 060 14333.20 377.86 54622.22 88888.00 2021-03-01 02:01:06.000 060 14333.02 378.08 54622.22 88888.00 2021-03-01 02:01:07.000 060 14333.27 378.08 54622.20 88888.00 2021-03-01 02:01:08.000 060 14333.14 377.86 54622.30 88888.00 2021-03-01 02:01:09.000 060 14333.20 377.89 54621.84 88888.00 2021-03-01 02:01:10.000 060 14335.79 378.01 54619.47 88888.00 2021-03-01 02:01:11.000 060 14333.19 379.65 54622.17 88888.00 2021-03-01 02:01:12.000 060 14333.21 378.09 54622.15 88888.00 2021-03-01 02:01:13.000 060 14333.20 378.17 54622.15 88888.00 2021-03-01 02:01:14.000 060 14333.14 378.21 54622.04 88888.00 2021-03-01 02:01:15.000 060 14334.52 378.01 54619.46 88888.00 2021-03-01 02:01:16.000 060 14335.66 380.54 54619.56 88888.00 2021-03-01 02:01:17.000 060 14333.16 378.33 54622.09 88888.00 2021-03-01 02:01:18.000 060 14333.07 378.39 54622.02 88888.00 2021-03-01 02:01:19.000 060 14333.29 378.50 54621.58 88888.00 2021-03-01 02:01:20.000 060 14333.07 378.45 54621.97 88888.00 2021-03-01 02:01:21.000 060 14332.94 378.52 54622.02 88888.00 2021-03-01 02:01:22.000 060 14335.80 382.23 54619.19 88888.00 2021-03-01 02:01:23.000 060 14332.88 380.95 54621.90 88888.00 2021-03-01 02:01:24.000 060 14332.98 378.83 54621.93 88888.00 2021-03-01 02:01:25.000 060 14332.80 378.80 54621.91 88888.00 2021-03-01 02:01:26.000 060 14332.73 378.96 54621.87 88888.00 2021-03-01 02:01:27.000 060 14333.01 378.91 54621.86 88888.00 2021-03-01 02:01:28.000 060 14335.12 381.63 54619.41 88888.00 2021-03-01 02:01:29.000 060 14332.57 379.39 54621.77 88888.00 2021-03-01 02:01:30.000 060 14332.07 379.19 54621.70 88888.00 2021-03-01 02:01:31.000 060 14332.64 379.43 54621.83 88888.00 2021-03-01 02:01:32.000 060 14332.24 379.38 54621.65 88888.00 2021-03-01 02:01:33.000 060 14332.39 379.36 54621.84 88888.00 2021-03-01 02:01:34.000 060 14332.20 379.53 54621.71 88888.00 2021-03-01 02:01:35.000 060 14332.12 379.47 54621.69 88888.00 2021-03-01 02:01:36.000 060 14332.18 379.47 54621.69 88888.00 2021-03-01 02:01:37.000 060 14332.12 379.78 54621.59 88888.00 2021-03-01 02:01:38.000 060 14331.87 379.84 54621.74 88888.00 2021-03-01 02:01:39.000 060 14331.84 379.89 54621.62 88888.00 2021-03-01 02:01:40.000 060 14331.74 379.86 54621.57 88888.00 2021-03-01 02:01:41.000 060 14331.82 380.13 54621.61 88888.00 2021-03-01 02:01:42.000 060 14332.26 380.05 54621.51 88888.00 2021-03-01 02:01:43.000 060 14331.78 380.03 54621.63 88888.00 2021-03-01 02:01:44.000 060 14331.66 380.22 54621.52 88888.00 2021-03-01 02:01:45.000 060 14331.50 380.20 54621.45 88888.00 2021-03-01 02:01:46.000 060 14331.62 380.05 54621.52 88888.00 2021-03-01 02:01:47.000 060 14331.89 380.53 54621.49 88888.00 2021-03-01 02:01:48.000 060 14331.70 380.36 54621.67 88888.00 2021-03-01 02:01:49.000 060 14331.83 380.31 54621.61 88888.00 2021-03-01 02:01:50.000 060 14332.02 380.35 54621.52 88888.00 2021-03-01 02:01:51.000 060 14331.88 380.16 54621.54 88888.00 2021-03-01 02:01:52.000 060 14331.81 380.50 54621.58 88888.00 2021-03-01 02:01:53.000 060 14334.64 382.81 54619.19 88888.00 2021-03-01 02:01:54.000 060 14332.41 380.32 54621.77 88888.00 2021-03-01 02:01:55.000 060 14332.29 380.29 54621.58 88888.00 2021-03-01 02:01:56.000 060 14334.75 382.83 54619.23 88888.00 2021-03-01 02:01:57.000 060 14332.57 380.29 54621.77 88888.00 2021-03-01 02:01:58.000 060 14332.48 380.25 54621.86 88888.00 2021-03-01 02:01:59.000 060 14332.73 380.44 54621.76 88888.00 2021-03-01 02:02:00.000 060 14332.67 380.41 54621.77 88888.00 2021-03-01 02:02:01.000 060 14332.77 380.64 54621.58 88888.00 2021-03-01 02:02:02.000 060 14332.89 380.49 54621.86 88888.00 2021-03-01 02:02:03.000 060 14332.81 380.67 54622.09 88888.00 2021-03-01 02:02:04.000 060 14332.74 380.60 54621.96 88888.00 2021-03-01 02:02:05.000 060 14332.76 380.42 54621.90 88888.00 2021-03-01 02:02:06.000 060 14332.95 380.54 54622.06 88888.00 2021-03-01 02:02:07.000 060 14332.88 380.40 54622.04 88888.00 2021-03-01 02:02:08.000 060 14332.79 380.74 54622.09 88888.00 2021-03-01 02:02:09.000 060 14332.87 380.88 54622.16 88888.00 2021-03-01 02:02:10.000 060 14335.53 384.30 54619.63 88888.00 2021-03-01 02:02:11.000 060 14333.08 381.77 54622.31 88888.00 2021-03-01 02:02:12.000 060 14332.74 381.17 54622.15 88888.00 2021-03-01 02:02:13.000 060 14332.60 381.26 54622.37 88888.00 2021-03-01 02:02:14.000 060 14332.64 381.38 54622.32 88888.00 2021-03-01 02:02:15.000 060 14332.75 381.33 54622.33 88888.00 2021-03-01 02:02:16.000 060 14335.00 383.80 54619.63 88888.00 2021-03-01 02:02:17.000 060 14333.07 381.59 54622.40 88888.00 2021-03-01 02:02:18.000 060 14332.54 381.46 54622.28 88888.00 2021-03-01 02:02:19.000 060 14332.39 381.57 54622.48 88888.00 2021-03-01 02:02:20.000 060 14332.39 381.49 54622.51 88888.00 2021-03-01 02:02:21.000 060 14332.32 381.73 54622.64 88888.00 2021-03-01 02:02:22.000 060 14332.33 381.85 54622.53 88888.00 2021-03-01 02:02:23.000 060 14332.40 381.79 54622.51 88888.00 2021-03-01 02:02:24.000 060 14331.92 381.66 54622.62 88888.00 2021-03-01 02:02:25.000 060 14332.02 381.67 54622.69 88888.00 2021-03-01 02:02:26.000 060 14331.99 381.76 54622.61 88888.00 2021-03-01 02:02:27.000 060 14332.04 381.98 54622.88 88888.00 2021-03-01 02:02:28.000 060 14332.02 382.02 54622.73 88888.00 2021-03-01 02:02:29.000 060 14334.34 384.21 54621.26 88888.00 2021-03-01 02:02:30.000 060 14331.68 381.58 54622.85 88888.00 2021-03-01 02:02:31.000 060 14331.80 381.73 54622.95 88888.00 2021-03-01 02:02:32.000 060 14332.04 381.71 54622.86 88888.00 2021-03-01 02:02:33.000 060 14331.89 381.79 54623.11 88888.00 2021-03-01 02:02:34.000 060 14331.69 381.44 54623.13 88888.00 2021-03-01 02:02:35.000 060 14331.61 381.63 54623.18 88888.00 2021-03-01 02:02:36.000 060 14331.71 381.54 54623.17 88888.00 2021-03-01 02:02:37.000 060 14331.94 382.26 54623.12 88888.00 2021-03-01 02:02:38.000 060 14331.68 381.92 54623.21 88888.00 2021-03-01 02:02:39.000 060 14331.67 381.72 54623.32 88888.00 2021-03-01 02:02:40.000 060 14331.57 381.74 54623.43 88888.00 2021-03-01 02:02:41.000 060 14331.73 381.71 54623.22 88888.00 2021-03-01 02:02:42.000 060 14331.77 381.54 54623.35 88888.00 2021-03-01 02:02:43.000 060 14331.55 381.86 54623.28 88888.00 2021-03-01 02:02:44.000 060 14334.03 384.20 54620.90 88888.00 2021-03-01 02:02:45.000 060 14331.39 381.73 54623.60 88888.00 2021-03-01 02:02:46.000 060 14331.45 381.79 54623.53 88888.00 2021-03-01 02:02:47.000 060 14331.57 381.44 54623.52 88888.00 2021-03-01 02:02:48.000 060 14331.57 381.61 54623.60 88888.00 2021-03-01 02:02:49.000 060 14331.38 381.98 54623.68 88888.00 2021-03-01 02:02:50.000 060 14333.96 384.53 54621.14 88888.00 2021-03-01 02:02:51.000 060 14331.33 381.93 54623.72 88888.00 2021-03-01 02:02:52.000 060 14331.91 382.19 54623.66 88888.00 2021-03-01 02:02:53.000 060 14331.22 382.06 54623.74 88888.00 2021-03-01 02:02:54.000 060 14331.38 382.09 54623.86 88888.00 2021-03-01 02:02:55.000 060 14331.15 382.06 54623.78 88888.00 2021-03-01 02:02:56.000 060 14331.53 381.96 54623.77 88888.00 2021-03-01 02:02:57.000 060 14331.19 382.16 54623.41 88888.00 2021-03-01 02:02:58.000 060 14331.79 382.36 54623.84 88888.00 2021-03-01 02:02:59.000 060 14331.23 381.80 54623.97 88888.00 2021-03-01 02:03:00.000 060 14331.19 382.04 54624.02 88888.00 2021-03-01 02:03:01.000 060 14331.42 382.18 54623.95 88888.00 2021-03-01 02:03:02.000 060 14331.16 382.23 54623.55 88888.00 2021-03-01 02:03:03.000 060 14331.00 382.23 54623.73 88888.00 2021-03-01 02:03:04.000 060 14330.69 382.32 54623.80 88888.00 2021-03-01 02:03:05.000 060 14331.00 382.55 54623.91 88888.00 2021-03-01 02:03:06.000 060 14330.97 382.32 54623.85 88888.00 2021-03-01 02:03:07.000 060 14330.99 383.05 54623.87 88888.00 2021-03-01 02:03:08.000 060 14334.52 382.69 54620.03 88888.00 2021-03-01 02:03:09.000 060 14333.44 385.01 54622.60 88888.00 2021-03-01 02:03:10.000 060 14331.07 382.59 54623.93 88888.00 2021-03-01 02:03:11.000 060 14330.91 382.40 54623.85 88888.00 2021-03-01 02:03:12.000 060 14330.99 382.58 54623.84 88888.00 2021-03-01 02:03:13.000 060 14331.09 382.58 54623.87 88888.00 2021-03-01 02:03:14.000 060 14333.52 385.10 54621.26 88888.00 2021-03-01 02:03:15.000 060 14330.83 382.59 54623.88 88888.00 2021-03-01 02:03:16.000 060 14331.05 382.48 54623.85 88888.00 2021-03-01 02:03:17.000 060 14331.03 382.71 54623.35 88888.00 2021-03-01 02:03:18.000 060 14330.89 382.62 54623.80 88888.00 2021-03-01 02:03:19.000 060 14331.00 382.73 54623.86 88888.00 2021-03-01 02:03:20.000 060 14330.79 382.55 54623.66 88888.00 2021-03-01 02:03:21.000 060 14333.35 385.19 54622.56 88888.00 2021-03-01 02:03:22.000 060 14330.88 382.45 54623.80 88888.00 2021-03-01 02:03:23.000 060 14330.81 382.58 54623.84 88888.00 2021-03-01 02:03:24.000 060 14330.70 382.54 54623.80 88888.00 2021-03-01 02:03:25.000 060 14330.76 382.56 54623.80 88888.00 2021-03-01 02:03:26.000 060 14330.58 382.63 54623.81 88888.00 2021-03-01 02:03:27.000 060 14331.17 382.53 54623.72 88888.00 2021-03-01 02:03:28.000 060 14330.71 382.51 54623.88 88888.00 2021-03-01 02:03:29.000 060 14330.94 382.07 54623.85 88888.00 2021-03-01 02:03:30.000 060 14330.36 382.25 54623.91 88888.00 2021-03-01 02:03:31.000 060 14330.47 381.96 54623.76 88888.00 2021-03-01 02:03:32.000 060 14330.48 382.15 54623.74 88888.00 2021-03-01 02:03:33.000 060 14330.23 382.11 54623.32 88888.00 2021-03-01 02:03:34.000 060 14330.23 382.23 54623.61 88888.00 2021-03-01 02:03:35.000 060 14330.10 381.86 54623.74 88888.00 2021-03-01 02:03:36.000 060 14330.15 381.63 54623.41 88888.00 2021-03-01 02:03:37.000 060 14330.49 381.76 54623.59 88888.00 2021-03-01 02:03:38.000 060 14330.37 381.93 54623.69 88888.00 2021-03-01 02:03:39.000 060 14330.25 381.78 54623.63 88888.00 2021-03-01 02:03:40.000 060 14330.24 381.73 54623.72 88888.00 2021-03-01 02:03:41.000 060 14332.72 383.94 54620.93 88888.00 2021-03-01 02:03:42.000 060 14330.09 381.40 54623.59 88888.00 2021-03-01 02:03:43.000 060 14330.12 381.48 54623.53 88888.00 2021-03-01 02:03:44.000 060 14330.27 381.53 54623.53 88888.00 2021-03-01 02:03:45.000 060 14330.25 381.34 54623.65 88888.00 2021-03-01 02:03:46.000 060 14330.43 381.27 54623.40 88888.00 2021-03-01 02:03:47.000 060 14332.78 383.68 54620.45 88888.00 2021-03-01 02:03:48.000 060 14330.31 381.13 54623.46 88888.00 2021-03-01 02:03:49.000 060 14330.37 381.25 54623.08 88888.00 2021-03-01 02:03:50.000 060 14330.18 381.23 54623.46 88888.00 2021-03-01 02:03:51.000 060 14330.23 381.10 54623.29 88888.00 2021-03-01 02:03:52.000 060 14330.21 381.01 54623.33 88888.00 2021-03-01 02:03:53.000 060 14330.59 381.04 54623.42 88888.00 2021-03-01 02:03:54.000 060 14330.66 381.11 54623.39 88888.00 2021-03-01 02:03:55.000 060 14330.33 380.89 54623.40 88888.00 2021-03-01 02:03:56.000 060 14330.33 381.22 54623.32 88888.00 2021-03-01 02:03:57.000 060 14330.23 380.91 54623.35 88888.00 2021-03-01 02:03:58.000 060 14330.34 380.94 54623.33 88888.00 2021-03-01 02:03:59.000 060 14330.54 381.00 54623.27 88888.00 2021-03-01 02:04:00.000 060 14330.49 380.98 54623.25 88888.00 2021-03-01 02:04:01.000 060 14330.57 380.96 54623.09 88888.00 2021-03-01 02:04:02.000 060 14330.42 380.97 54623.25 88888.00 2021-03-01 02:04:03.000 060 14330.66 380.76 54623.17 88888.00 2021-03-01 02:04:04.000 060 14330.63 380.98 54623.13 88888.00 2021-03-01 02:04:05.000 060 14330.58 380.85 54623.28 88888.00 2021-03-01 02:04:06.000 060 14330.63 380.77 54623.12 88888.00 2021-03-01 02:04:07.000 060 14333.06 383.65 54620.66 88888.00 2021-03-01 02:04:08.000 060 14330.59 380.72 54623.22 88888.00 2021-03-01 02:04:09.000 060 14330.59 380.65 54623.24 88888.00 2021-03-01 02:04:10.000 060 14330.55 380.72 54623.32 88888.00 2021-03-01 02:04:11.000 060 14330.62 380.69 54622.99 88888.00 2021-03-01 02:04:12.000 060 14330.55 380.45 54623.09 88888.00 2021-03-01 02:04:13.000 060 14333.04 382.99 54620.61 88888.00 2021-03-01 02:04:14.000 060 14330.56 380.50 54623.22 88888.00 2021-03-01 02:04:15.000 060 14330.51 380.28 54623.32 88888.00 2021-03-01 02:04:16.000 060 14330.60 380.22 54623.25 88888.00 2021-03-01 02:04:17.000 060 14330.55 380.62 54623.22 88888.00 2021-03-01 02:04:18.000 060 14330.78 380.17 54623.20 88888.00 2021-03-01 02:04:19.000 060 14330.63 380.17 54623.30 88888.00 2021-03-01 02:04:20.000 060 14331.12 380.35 54623.27 88888.00 2021-03-01 02:04:21.000 060 14330.65 380.36 54623.36 88888.00 2021-03-01 02:04:22.000 060 14330.47 380.16 54623.28 88888.00 2021-03-01 02:04:23.000 060 14330.71 380.03 54623.28 88888.00 2021-03-01 02:04:24.000 060 14331.28 380.22 54623.31 88888.00 2021-03-01 02:04:25.000 060 14331.02 380.10 54623.50 88888.00 2021-03-01 02:04:26.000 060 14330.82 380.23 54623.29 88888.00 2021-03-01 02:04:27.000 060 14331.00 380.09 54623.39 88888.00 2021-03-01 02:04:28.000 060 14330.91 380.25 54623.41 88888.00 2021-03-01 02:04:29.000 060 14331.08 380.33 54623.35 88888.00 2021-03-01 02:04:30.000 060 14331.06 380.08 54623.26 88888.00 2021-03-01 02:04:31.000 060 14331.06 380.01 54623.35 88888.00 2021-03-01 02:04:32.000 060 14331.10 379.97 54623.52 88888.00 2021-03-01 02:04:33.000 060 14331.19 379.78 54623.61 88888.00 2021-03-01 02:04:34.000 060 14331.21 380.24 54623.59 88888.00 2021-03-01 02:04:35.000 060 14331.48 380.02 54623.55 88888.00 2021-03-01 02:04:36.000 060 14331.43 379.86 54623.74 88888.00 2021-03-01 02:04:37.000 060 14331.38 380.30 54623.60 88888.00 2021-03-01 02:04:38.000 060 14334.34 382.58 54621.08 88888.00 2021-03-01 02:04:39.000 060 14332.26 380.03 54623.64 88888.00 2021-03-01 02:04:40.000 060 14331.66 380.32 54623.62 88888.00 2021-03-01 02:04:41.000 060 14331.92 380.30 54623.60 88888.00 2021-03-01 02:04:42.000 060 14331.78 380.15 54623.66 88888.00 2021-03-01 02:04:43.000 060 14332.27 380.16 54623.42 88888.00 2021-03-01 02:04:44.000 060 14334.72 382.73 54621.21 88888.00 2021-03-01 02:04:45.000 060 14332.01 380.02 54623.76 88888.00 2021-03-01 02:04:46.000 060 14332.22 380.19 54623.79 88888.00 2021-03-01 02:04:47.000 060 14332.26 380.22 54623.99 88888.00 2021-03-01 02:04:48.000 060 14332.23 380.45 54623.89 88888.00 2021-03-01 02:04:49.000 060 14332.51 380.35 54623.86 88888.00 2021-03-01 02:04:50.000 060 14332.76 380.64 54624.00 88888.00 2021-03-01 02:04:51.000 060 14332.88 380.41 54624.05 88888.00 2021-03-01 02:04:52.000 060 14335.07 382.95 54621.58 88888.00 2021-03-01 02:04:53.000 060 14332.51 380.87 54624.03 88888.00 2021-03-01 02:04:54.000 060 14333.13 380.50 54624.02 88888.00 2021-03-01 02:04:55.000 060 14332.64 380.82 54624.03 88888.00 2021-03-01 02:04:56.000 060 14332.75 380.92 54624.17 88888.00 2021-03-01 02:04:57.000 060 14332.62 380.47 54624.36 88888.00 2021-03-01 02:04:58.000 060 14335.40 383.04 54621.75 88888.00 2021-03-01 02:04:59.000 060 14332.77 380.68 54624.21 88888.00 2021-03-01 02:05:00.000 060 14332.82 380.58 54624.23 88888.00 2021-03-01 02:05:01.000 060 14332.76 381.00 54624.17 88888.00 2021-03-01 02:05:02.000 060 14332.84 380.61 54624.42 88888.00 2021-03-01 02:05:03.000 060 14332.83 380.78 54624.26 88888.00 2021-03-01 02:05:04.000 060 14333.06 380.85 54624.14 88888.00 2021-03-01 02:05:05.000 060 14332.95 380.89 54624.34 88888.00 2021-03-01 02:05:06.000 060 14333.49 381.15 54624.39 88888.00 2021-03-01 02:05:07.000 060 14333.12 380.91 54624.52 88888.00 2021-03-01 02:05:08.000 060 14335.56 383.40 54621.99 88888.00 2021-03-01 02:05:09.000 060 14333.35 380.89 54624.16 88888.00 2021-03-01 02:05:10.000 060 14333.14 381.00 54624.48 88888.00 2021-03-01 02:05:11.000 060 14333.26 381.00 54624.54 88888.00 2021-03-01 02:05:12.000 060 14333.26 381.05 54624.51 88888.00 2021-03-01 02:05:13.000 060 14333.46 381.02 54624.57 88888.00 2021-03-01 02:05:14.000 060 14333.58 381.04 54624.48 88888.00 2021-03-01 02:05:15.000 060 14333.44 381.30 54624.55 88888.00 2021-03-01 02:05:16.000 060 14333.57 381.12 54624.50 88888.00 2021-03-01 02:05:17.000 060 14333.72 381.11 54624.59 88888.00 2021-03-01 02:05:18.000 060 14333.61 381.26 54624.68 88888.00 2021-03-01 02:05:19.000 060 14333.78 381.10 54624.70 88888.00 2021-03-01 02:05:20.000 060 14333.74 381.42 54624.50 88888.00 2021-03-01 02:05:21.000 060 14333.95 381.21 54624.66 88888.00 2021-03-01 02:05:22.000 060 14334.08 381.17 54622.19 88888.00 2021-03-01 02:05:23.000 060 14335.54 383.85 54624.73 88888.00 2021-03-01 02:05:24.000 060 14334.23 381.21 54624.81 88888.00 2021-03-01 02:05:25.000 060 14334.23 381.20 54624.73 88888.00 2021-03-01 02:05:26.000 060 14334.41 381.48 54624.72 88888.00 2021-03-01 02:05:27.000 060 14334.40 381.42 54624.78 88888.00 2021-03-01 02:05:28.000 060 14337.05 383.79 54622.36 88888.00 2021-03-01 02:05:29.000 060 14334.78 381.43 54624.81 88888.00 2021-03-01 02:05:30.000 060 14334.66 381.69 54625.04 88888.00 2021-03-01 02:05:31.000 060 14334.68 381.44 54624.93 88888.00 2021-03-01 02:05:32.000 060 14334.58 381.54 54625.03 88888.00 2021-03-01 02:05:33.000 060 14337.13 384.17 54622.46 88888.00 2021-03-01 02:05:34.000 060 14334.78 381.47 54624.99 88888.00 2021-03-01 02:05:35.000 060 14334.55 381.50 54625.11 88888.00 2021-03-01 02:05:36.000 060 14334.83 381.98 54625.04 88888.00 2021-03-01 02:05:37.000 060 14336.84 381.51 54621.27 88888.00 2021-03-01 02:05:38.000 060 14337.11 384.03 54623.69 88888.00 2021-03-01 02:05:39.000 060 14334.82 381.42 54625.00 88888.00 2021-03-01 02:05:40.000 060 14334.91 381.65 54624.86 88888.00 2021-03-01 02:05:41.000 060 14334.75 381.56 54625.08 88888.00 2021-03-01 02:05:42.000 060 14334.53 381.40 54625.18 88888.00 2021-03-01 02:05:43.000 060 14337.10 383.81 54622.55 88888.00 2021-03-01 02:05:44.000 060 14334.64 381.38 54625.00 88888.00 2021-03-01 02:05:45.000 060 14334.52 381.46 54625.02 88888.00 2021-03-01 02:05:46.000 060 14334.56 381.38 54625.11 88888.00 2021-03-01 02:05:47.000 060 14334.65 381.31 54625.05 88888.00 2021-03-01 02:05:48.000 060 14334.71 381.23 54625.07 88888.00 2021-03-01 02:05:49.000 060 14334.56 381.09 54625.23 88888.00 2021-03-01 02:05:50.000 060 14334.56 381.16 54625.05 88888.00 2021-03-01 02:05:51.000 060 14334.46 381.14 54624.99 88888.00 2021-03-01 02:05:52.000 060 14334.40 381.06 54625.12 88888.00 2021-03-01 02:05:53.000 060 14334.37 381.03 54624.96 88888.00 2021-03-01 02:05:54.000 060 14334.48 380.90 54624.35 88888.00 2021-03-01 02:05:55.000 060 14334.41 380.72 54624.79 88888.00 2021-03-01 02:05:56.000 060 14334.28 380.69 54624.85 88888.00 2021-03-01 02:05:57.000 060 14334.27 380.39 54624.98 88888.00 2021-03-01 02:05:58.000 060 14336.97 380.20 54622.41 88888.00 2021-03-01 02:05:59.000 060 14334.34 381.72 54624.88 88888.00 2021-03-01 02:06:00.000 060 14334.09 380.45 54624.84 88888.00 2021-03-01 02:06:01.000 060 14334.26 380.52 54624.84 88888.00 2021-03-01 02:06:02.000 060 14334.15 380.13 54624.87 88888.00 2021-03-01 02:06:03.000 060 14334.18 379.92 54624.77 88888.00 2021-03-01 02:06:04.000 060 14334.12 380.13 54624.79 88888.00 2021-03-01 02:06:05.000 060 14334.03 380.18 54624.73 88888.00 2021-03-01 02:06:06.000 060 14334.18 380.02 54624.77 88888.00 2021-03-01 02:06:07.000 060 14334.01 379.99 54624.76 88888.00 2021-03-01 02:06:08.000 060 14333.86 379.73 54623.49 88888.00 2021-03-01 02:06:09.000 060 14336.41 382.50 54624.35 88888.00 2021-03-01 02:06:10.000 060 14333.83 379.99 54624.59 88888.00 2021-03-01 02:06:11.000 060 14333.86 380.47 54624.48 88888.00 2021-03-01 02:06:12.000 060 14333.79 379.94 54624.76 88888.00 2021-03-01 02:06:13.000 060 14333.82 380.05 54624.62 88888.00 2021-03-01 02:06:14.000 060 14336.10 382.41 54622.09 88888.00 2021-03-01 02:06:15.000 060 14333.56 379.95 54624.42 88888.00 2021-03-01 02:06:16.000 060 14333.61 380.03 54624.43 88888.00 2021-03-01 02:06:17.000 060 14333.38 379.76 54624.54 88888.00 2021-03-01 02:06:18.000 060 14333.39 379.84 54624.60 88888.00 2021-03-01 02:06:19.000 060 14333.36 379.78 54624.63 88888.00 2021-03-01 02:06:20.000 060 14333.16 379.83 54624.29 88888.00 2021-03-01 02:06:21.000 060 14333.14 379.91 54624.43 88888.00 2021-03-01 02:06:22.000 060 14332.91 379.89 54624.48 88888.00 2021-03-01 02:06:23.000 060 14332.86 379.74 54624.35 88888.00 2021-03-01 02:06:24.000 060 14332.89 379.89 54624.47 88888.00 2021-03-01 02:06:25.000 060 14332.87 379.99 54624.31 88888.00 2021-03-01 02:06:26.000 060 14332.70 380.26 54624.24 88888.00 2021-03-01 02:06:27.000 060 14332.51 380.09 54624.29 88888.00 2021-03-01 02:06:28.000 060 14332.42 380.25 54623.86 88888.00 2021-03-01 02:06:29.000 060 14332.48 380.19 54624.21 88888.00 2021-03-01 02:06:30.000 060 14332.43 380.19 54624.09 88888.00 2021-03-01 02:06:31.000 060 14332.32 380.22 54624.07 88888.00 2021-03-01 02:06:32.000 060 14332.32 380.17 54624.10 88888.00 2021-03-01 02:06:33.000 060 14332.17 380.63 54624.10 88888.00 2021-03-01 02:06:34.000 060 14332.53 380.17 54620.20 88888.00 2021-03-01 02:06:35.000 060 14334.71 382.80 54621.18 88888.00 2021-03-01 02:06:36.000 060 14332.20 380.97 54623.62 88888.00 2021-03-01 02:06:37.000 060 14332.11 380.58 54624.06 88888.00 2021-03-01 02:06:38.000 060 14332.06 380.68 54624.05 88888.00 2021-03-01 02:06:39.000 060 14331.99 380.44 54623.74 88888.00 2021-03-01 02:06:40.000 060 14331.98 380.63 54623.79 88888.00 2021-03-01 02:06:41.000 060 14334.46 383.19 54621.46 88888.00 2021-03-01 02:06:42.000 060 14331.90 380.82 54623.95 88888.00 2021-03-01 02:06:43.000 060 14331.72 381.04 54623.88 88888.00 2021-03-01 02:06:44.000 060 14333.00 380.60 54621.19 88888.00 2021-03-01 02:06:45.000 060 14331.77 383.49 54623.89 88888.00 2021-03-01 02:06:46.000 060 14331.77 380.60 54624.29 88888.00 2021-03-01 02:06:47.000 060 14331.70 380.68 54624.04 88888.00 2021-03-01 02:06:48.000 060 14331.54 381.07 54624.23 88888.00 2021-03-01 02:06:49.000 060 14331.54 380.69 54623.95 88888.00 2021-03-01 02:06:50.000 060 14331.41 380.69 54624.02 88888.00 2021-03-01 02:06:51.000 060 14331.52 380.85 54623.86 88888.00 2021-03-01 02:06:52.000 060 14331.55 381.03 54624.10 88888.00 2021-03-01 02:06:53.000 060 14331.44 380.49 54623.92 88888.00 2021-03-01 02:06:54.000 060 14331.33 380.60 54624.24 88888.00 2021-03-01 02:06:55.000 060 14331.32 380.71 54623.91 88888.00 2021-03-01 02:06:56.000 060 14331.58 381.23 54624.06 88888.00 2021-03-01 02:06:57.000 060 14331.50 380.51 54624.23 88888.00 2021-03-01 02:06:58.000 060 14331.30 380.81 54623.87 88888.00 2021-03-01 02:06:59.000 060 14331.33 380.79 54624.10 88888.00 2021-03-01 02:07:00.000 060 14331.29 381.04 54624.11 88888.00 2021-03-01 02:07:01.000 060 14331.34 380.81 54624.01 88888.00 2021-03-01 02:07:02.000 060 14331.35 380.67 54623.95 88888.00 2021-03-01 02:07:03.000 060 14331.34 380.82 54624.07 88888.00 2021-03-01 02:07:04.000 060 14331.28 380.92 54624.26 88888.00 2021-03-01 02:07:05.000 060 14333.91 383.41 54621.62 88888.00 2021-03-01 02:07:06.000 060 14331.39 380.60 54624.08 88888.00 2021-03-01 02:07:07.000 060 14331.39 380.83 54624.10 88888.00 2021-03-01 02:07:08.000 060 14331.41 380.89 54624.27 88888.00 2021-03-01 02:07:09.000 060 14331.32 381.01 54624.23 88888.00 2021-03-01 02:07:10.000 060 14331.29 381.05 54624.19 88888.00 2021-03-01 02:07:11.000 060 14333.99 383.62 54621.55 88888.00 2021-03-01 02:07:12.000 060 14331.94 381.28 54624.21 88888.00 2021-03-01 02:07:13.000 060 14331.40 381.35 54624.35 88888.00 2021-03-01 02:07:14.000 060 14331.49 381.23 54624.31 88888.00 2021-03-01 02:07:15.000 060 14331.40 381.16 54624.29 88888.00 2021-03-01 02:07:16.000 060 14331.43 381.29 54624.18 88888.00 2021-03-01 02:07:17.000 060 14331.48 381.21 54624.46 88888.00 2021-03-01 02:07:18.000 060 14331.48 381.12 54624.31 88888.00 2021-03-01 02:07:19.000 060 14331.55 381.31 54624.36 88888.00 2021-03-01 02:07:20.000 060 14331.82 381.50 54624.08 88888.00 2021-03-01 02:07:21.000 060 14331.55 381.33 54624.26 88888.00 2021-03-01 02:07:22.000 060 14331.76 381.65 54624.29 88888.00 2021-03-01 02:07:23.000 060 14331.69 381.49 54624.35 88888.00 2021-03-01 02:07:24.000 060 14331.72 381.51 54624.17 88888.00 2021-03-01 02:07:25.000 060 14331.58 381.36 54624.35 88888.00 2021-03-01 02:07:26.000 060 14332.06 381.39 54624.24 88888.00 2021-03-01 02:07:27.000 060 14332.02 381.45 54624.37 88888.00 2021-03-01 02:07:28.000 060 14331.80 381.55 54624.48 88888.00 2021-03-01 02:07:29.000 060 14334.44 384.13 54622.09 88888.00 2021-03-01 02:07:30.000 060 14331.97 381.62 54624.27 88888.00 2021-03-01 02:07:31.000 060 14331.73 381.36 54624.36 88888.00 2021-03-01 02:07:32.000 060 14331.89 381.78 54624.58 88888.00 2021-03-01 02:07:33.000 060 14331.76 381.95 54624.45 88888.00 2021-03-01 02:07:34.000 060 14331.85 381.50 54624.52 88888.00 2021-03-01 02:07:35.000 060 14334.67 384.02 54622.03 88888.00 2021-03-01 02:07:36.000 060 14331.94 381.35 54624.46 88888.00 2021-03-01 02:07:37.000 060 14331.99 381.69 54624.54 88888.00 2021-03-01 02:07:38.000 060 14331.86 381.73 54624.54 88888.00 2021-03-01 02:07:39.000 060 14331.97 381.32 54624.60 88888.00 2021-03-01 02:07:40.000 060 14331.97 381.67 54624.46 88888.00 2021-03-01 02:07:41.000 060 14332.03 381.55 54624.44 88888.00 2021-03-01 02:07:42.000 060 14331.99 381.42 54624.49 88888.00 2021-03-01 02:07:43.000 060 14331.88 381.33 54624.48 88888.00 2021-03-01 02:07:44.000 060 14331.87 381.39 54624.64 88888.00 2021-03-01 02:07:45.000 060 14331.97 381.63 54624.24 88888.00 2021-03-01 02:07:46.000 060 14331.97 381.39 54624.42 88888.00 2021-03-01 02:07:47.000 060 14331.82 381.53 54624.58 88888.00 2021-03-01 02:07:48.000 060 14331.82 381.97 54624.54 88888.00 2021-03-01 02:07:49.000 060 14331.81 381.42 54624.59 88888.00 2021-03-01 02:07:50.000 060 14331.76 381.65 54624.48 88888.00 2021-03-01 02:07:51.000 060 14331.93 381.65 54624.33 88888.00 2021-03-01 02:07:52.000 060 14331.82 381.69 54624.27 88888.00 2021-03-01 02:07:53.000 060 14331.75 381.43 54624.43 88888.00 2021-03-01 02:07:54.000 060 14331.63 381.54 54624.42 88888.00 2021-03-01 02:07:55.000 060 14331.81 381.54 54624.45 88888.00 2021-03-01 02:07:56.000 060 14331.63 381.47 54624.49 88888.00 2021-03-01 02:07:57.000 060 14331.80 381.58 54624.35 88888.00 2021-03-01 02:07:58.000 060 14331.62 381.74 54624.43 88888.00 2021-03-01 02:07:59.000 060 14332.80 381.60 54621.89 88888.00 2021-03-01 02:08:00.000 060 14331.88 384.39 54624.42 88888.00 2021-03-01 02:08:01.000 060 14331.69 381.42 54623.86 88888.00 2021-03-01 02:08:02.000 060 14331.47 381.84 54624.33 88888.00 2021-03-01 02:08:03.000 060 14331.59 381.56 54624.23 88888.00 2021-03-01 02:08:04.000 060 14331.54 381.61 54624.22 88888.00 2021-03-01 02:08:05.000 060 14334.04 384.30 54621.58 88888.00 2021-03-01 02:08:06.000 060 14331.41 381.67 54623.85 88888.00 2021-03-01 02:08:07.000 060 14331.45 381.86 54624.19 88888.00 2021-03-01 02:08:08.000 060 14331.52 381.83 54624.10 88888.00 2021-03-01 02:08:09.000 060 14331.58 381.77 54624.15 88888.00 2021-03-01 02:08:10.000 060 14331.53 381.80 54624.10 88888.00 2021-03-01 02:08:11.000 060 14331.45 381.52 54624.01 88888.00 2021-03-01 02:08:12.000 060 14331.76 381.92 54622.65 88888.00 2021-03-01 02:08:13.000 060 14334.00 384.20 54621.58 88888.00 2021-03-01 02:08:14.000 060 14331.47 381.61 54624.00 88888.00 2021-03-01 02:08:15.000 060 14331.70 381.57 54624.16 88888.00 2021-03-01 02:08:16.000 060 14331.50 381.51 54623.97 88888.00 2021-03-01 02:08:17.000 060 14331.76 381.75 54624.03 88888.00 2021-03-01 02:08:18.000 060 14331.65 381.29 54624.04 88888.00 2021-03-01 02:08:19.000 060 14334.05 384.05 54621.62 88888.00 2021-03-01 02:08:20.000 060 14331.67 381.35 54623.99 88888.00 2021-03-01 02:08:21.000 060 14331.62 381.44 54623.91 88888.00 2021-03-01 02:08:22.000 060 14331.63 381.42 54624.09 88888.00 2021-03-01 02:08:23.000 060 14331.78 381.42 54624.00 88888.00 2021-03-01 02:08:24.000 060 14331.70 381.47 54624.00 88888.00 2021-03-01 02:08:25.000 060 14331.68 381.32 54623.99 88888.00 2021-03-01 02:08:26.000 060 14331.84 381.17 54623.92 88888.00 2021-03-01 02:08:27.000 060 14331.83 381.24 54624.00 88888.00 2021-03-01 02:08:28.000 060 14331.93 381.32 54623.89 88888.00 2021-03-01 02:08:29.000 060 14331.82 381.17 54623.95 88888.00 2021-03-01 02:08:30.000 060 14331.85 381.53 54624.03 88888.00 2021-03-01 02:08:31.000 060 14331.80 381.17 54624.12 88888.00 2021-03-01 02:08:32.000 060 14332.05 380.94 54623.94 88888.00 2021-03-01 02:08:33.000 060 14332.22 381.08 54623.96 88888.00 2021-03-01 02:08:34.000 060 14332.20 381.17 54623.99 88888.00 2021-03-01 02:08:35.000 060 14332.12 381.35 54623.99 88888.00 2021-03-01 02:08:36.000 060 14332.07 380.91 54624.10 88888.00 2021-03-01 02:08:37.000 060 14332.38 381.12 54623.85 88888.00 2021-03-01 02:08:38.000 060 14332.29 380.87 54623.90 88888.00 2021-03-01 02:08:39.000 060 14332.22 381.06 54624.10 88888.00 2021-03-01 02:08:40.000 060 14332.32 381.00 54623.98 88888.00 2021-03-01 02:08:41.000 060 14332.38 380.91 54623.85 88888.00 2021-03-01 02:08:42.000 060 14332.30 380.80 54624.03 88888.00 2021-03-01 02:08:43.000 060 14333.29 381.20 54621.32 88888.00 2021-03-01 02:08:44.000 060 14333.40 383.32 54624.00 88888.00 2021-03-01 02:08:45.000 060 14332.35 381.01 54623.97 88888.00 2021-03-01 02:08:46.000 060 14332.39 381.20 54623.82 88888.00 2021-03-01 02:08:47.000 060 14332.56 381.06 54623.91 88888.00 2021-03-01 02:08:48.000 060 14332.45 381.20 54623.83 88888.00 2021-03-01 02:08:49.000 060 14334.88 383.68 54621.34 88888.00 2021-03-01 02:08:50.000 060 14332.51 381.18 54623.84 88888.00 2021-03-01 02:08:51.000 060 14332.68 381.35 54623.79 88888.00 2021-03-01 02:08:52.000 060 14332.63 381.24 54623.79 88888.00 2021-03-01 02:08:53.000 060 14332.53 381.29 54623.79 88888.00 2021-03-01 02:08:54.000 060 14332.52 381.53 54623.91 88888.00 2021-03-01 02:08:55.000 060 14332.58 381.26 54623.88 88888.00 2021-03-01 02:08:56.000 060 14332.67 381.31 54623.69 88888.00 2021-03-01 02:08:57.000 060 14332.61 381.36 54623.93 88888.00 2021-03-01 02:08:58.000 060 14333.24 381.17 54623.85 88888.00 2021-03-01 02:08:59.000 060 14332.73 381.58 54623.82 88888.00 2021-03-01 02:09:00.000 060 14332.80 381.55 54623.76 88888.00 2021-03-01 02:09:01.000 060 14332.73 381.17 54623.64 88888.00 2021-03-01 02:09:02.000 060 14332.97 381.62 54623.85 88888.00 2021-03-01 02:09:03.000 060 14332.86 381.69 54623.73 88888.00 2021-03-01 02:09:04.000 060 14332.83 381.46 54623.93 88888.00 2021-03-01 02:09:05.000 060 14332.88 381.42 54623.84 88888.00 2021-03-01 02:09:06.000 060 14332.68 381.26 54623.80 88888.00 2021-03-01 02:09:07.000 060 14332.77 381.35 54623.91 88888.00 2021-03-01 02:09:08.000 060 14332.70 381.79 54623.91 88888.00 2021-03-01 02:09:09.000 060 14332.80 381.68 54623.80 88888.00 2021-03-01 02:09:10.000 060 14332.85 381.98 54621.13 88888.00 2021-03-01 02:09:11.000 060 14335.41 384.02 54621.47 88888.00 2021-03-01 02:09:12.000 060 14333.03 381.42 54623.95 88888.00 2021-03-01 02:09:13.000 060 14332.96 381.49 54623.86 88888.00 2021-03-01 02:09:14.000 060 14333.14 381.71 54623.87 88888.00 2021-03-01 02:09:15.000 060 14332.88 381.47 54623.80 88888.00 2021-03-01 02:09:16.000 060 14332.81 381.48 54624.04 88888.00 2021-03-01 02:09:17.000 060 14335.35 384.06 54621.37 88888.00 2021-03-01 02:09:18.000 060 14333.49 381.27 54623.97 88888.00 2021-03-01 02:09:19.000 060 14333.06 381.42 54622.31 88888.00 2021-03-01 02:09:20.000 060 14335.46 383.98 54623.85 88888.00 2021-03-01 02:09:21.000 060 14332.78 381.36 54623.98 88888.00 2021-03-01 02:09:22.000 060 14332.98 381.34 54623.97 88888.00 2021-03-01 02:09:23.000 060 14333.27 381.37 54623.90 88888.00 2021-03-01 02:09:24.000 060 14332.97 381.44 54623.79 88888.00 2021-03-01 02:09:25.000 060 14333.04 381.28 54623.71 88888.00 2021-03-01 02:09:26.000 060 14333.15 381.45 54624.01 88888.00 2021-03-01 02:09:27.000 060 14333.29 381.23 54624.10 88888.00 2021-03-01 02:09:28.000 060 14333.00 381.07 54623.96 88888.00 2021-03-01 02:09:29.000 060 14333.13 381.33 54623.93 88888.00 2021-03-01 02:09:30.000 060 14333.08 381.11 54624.13 88888.00 2021-03-01 02:09:31.000 060 14333.17 381.25 54624.20 88888.00 2021-03-01 02:09:32.000 060 14332.96 381.05 54624.13 88888.00 2021-03-01 02:09:33.000 060 14333.06 380.98 54624.10 88888.00 2021-03-01 02:09:34.000 060 14332.97 381.00 54624.23 88888.00 2021-03-01 02:09:35.000 060 14333.06 381.20 54623.90 88888.00 2021-03-01 02:09:36.000 060 14333.01 381.12 54624.15 88888.00 2021-03-01 02:09:37.000 060 14333.08 381.17 54624.10 88888.00 2021-03-01 02:09:38.000 060 14333.00 381.00 54624.10 88888.00 2021-03-01 02:09:39.000 060 14333.15 380.95 54624.18 88888.00 2021-03-01 02:09:40.000 060 14333.07 381.50 54624.11 88888.00 2021-03-01 02:09:41.000 060 14333.32 380.82 54624.10 88888.00 2021-03-01 02:09:42.000 060 14333.11 380.92 54624.13 88888.00 2021-03-01 02:09:43.000 060 14333.31 380.72 54624.01 88888.00 2021-03-01 02:09:44.000 060 14333.00 380.49 54624.32 88888.00 2021-03-01 02:09:45.000 060 14335.73 383.42 54621.75 88888.00 2021-03-01 02:09:46.000 060 14333.20 380.84 54624.11 88888.00 2021-03-01 02:09:47.000 060 14333.42 380.80 54624.25 88888.00 2021-03-01 02:09:48.000 060 14333.48 380.66 54624.13 88888.00 2021-03-01 02:09:49.000 060 14333.20 380.65 54624.23 88888.00 2021-03-01 02:09:50.000 060 14333.73 381.25 54623.92 88888.00 2021-03-01 02:09:51.000 060 14335.72 383.24 54621.76 88888.00 2021-03-01 02:09:52.000 060 14333.09 380.85 54624.29 88888.00 2021-03-01 02:09:53.000 060 14333.23 380.50 54624.16 88888.00 2021-03-01 02:09:54.000 060 14333.11 380.65 54624.30 88888.00 2021-03-01 02:09:55.000 060 14333.20 380.62 54624.29 88888.00 2021-03-01 02:09:56.000 060 14333.16 380.56 54624.32 88888.00 2021-03-01 02:09:57.000 060 14333.21 380.58 54624.26 88888.00 2021-03-01 02:09:58.000 060 14333.64 380.68 54624.26 88888.00 2021-03-01 02:09:59.000 060 14332.97 380.43 54624.23 88888.00 2021-03-01 02:10:00.000 060 14333.15 380.87 54624.33 88888.00 2021-03-01 02:10:01.000 060 14333.14 380.71 54624.34 88888.00 2021-03-01 02:10:02.000 060 14333.13 380.72 54624.03 88888.00 2021-03-01 02:10:03.000 060 14332.96 380.47 54624.33 88888.00 2021-03-01 02:10:04.000 060 14333.18 380.49 54624.23 88888.00 2021-03-01 02:10:05.000 060 14333.08 380.48 54624.32 88888.00 2021-03-01 02:10:06.000 060 14333.14 380.51 54624.08 88888.00 2021-03-01 02:10:07.000 060 14338.94 380.48 54617.99 88888.00 2021-03-01 02:10:08.000 060 14335.80 383.11 54622.91 88888.00 2021-03-01 02:10:09.000 060 14333.00 380.35 54624.31 88888.00 2021-03-01 02:10:10.000 060 14333.20 380.27 54624.31 88888.00 2021-03-01 02:10:11.000 060 14333.08 380.45 54624.25 88888.00 2021-03-01 02:10:12.000 060 14333.38 380.72 54624.42 88888.00 2021-03-01 02:10:13.000 060 14335.47 383.39 54621.58 88888.00 2021-03-01 02:10:14.000 060 14332.98 380.65 54624.38 88888.00 2021-03-01 02:10:15.000 060 14333.10 380.41 54624.23 88888.00 2021-03-01 02:10:16.000 060 14333.22 380.33 54624.24 88888.00 2021-03-01 02:10:17.000 060 14333.39 380.47 54624.34 88888.00 2021-03-01 02:10:18.000 060 14333.19 380.28 54624.07 88888.00 2021-03-01 02:10:19.000 060 14333.33 380.41 54624.35 88888.00 2021-03-01 02:10:20.000 060 14333.52 380.50 54624.30 88888.00 2021-03-01 02:10:21.000 060 14333.51 380.54 54624.29 88888.00 2021-03-01 02:10:22.000 060 14333.42 380.18 54624.42 88888.00 2021-03-01 02:10:23.000 060 14333.52 380.23 54624.40 88888.00 2021-03-01 02:10:24.000 060 14333.72 380.37 54624.37 88888.00 2021-03-01 02:10:25.000 060 14333.83 380.43 54624.36 88888.00 2021-03-01 02:10:26.000 060 14333.77 380.51 54624.45 88888.00 2021-03-01 02:10:27.000 060 14333.89 380.47 54624.43 88888.00 2021-03-01 02:10:28.000 060 14333.82 380.37 54624.39 88888.00 2021-03-01 02:10:29.000 060 14333.83 380.49 54624.56 88888.00 2021-03-01 02:10:30.000 060 14333.98 380.37 54624.50 88888.00 2021-03-01 02:10:31.000 060 14334.14 380.27 54624.57 88888.00 2021-03-01 02:10:32.000 060 14334.10 380.59 54624.59 88888.00 2021-03-01 02:10:33.000 060 14336.55 382.73 54622.11 88888.00 2021-03-01 02:10:34.000 060 14334.04 380.29 54624.60 88888.00 2021-03-01 02:10:35.000 060 14334.12 380.37 54624.65 88888.00 2021-03-01 02:10:36.000 060 14333.96 380.14 54624.70 88888.00 2021-03-01 02:10:37.000 060 14334.39 379.99 54624.73 88888.00 2021-03-01 02:10:38.000 060 14336.59 382.29 54622.16 88888.00 2021-03-01 02:10:39.000 060 14334.06 379.81 54624.78 88888.00 2021-03-01 02:10:40.000 060 14334.16 379.84 54624.42 88888.00 2021-03-01 02:10:41.000 060 14334.17 379.59 54624.92 88888.00 2021-03-01 02:10:42.000 060 14334.17 379.63 54624.93 88888.00 2021-03-01 02:10:43.000 060 14334.02 379.78 54625.01 88888.00 2021-03-01 02:10:44.000 060 14333.99 379.64 54624.92 88888.00 2021-03-01 02:10:45.000 060 14334.21 379.36 54624.87 88888.00 2021-03-01 02:10:46.000 060 14333.95 379.34 54625.04 88888.00 2021-03-01 02:10:47.000 060 14333.91 379.16 54624.76 88888.00 2021-03-01 02:10:48.000 060 14334.02 379.04 54625.08 88888.00 2021-03-01 02:10:49.000 060 14333.94 378.79 54625.04 88888.00 2021-03-01 02:10:50.000 060 14334.02 378.90 54624.97 88888.00 2021-03-01 02:10:51.000 060 14333.84 378.71 54625.00 88888.00 2021-03-01 02:10:52.000 060 14333.75 378.74 54625.16 88888.00 2021-03-01 02:10:53.000 060 14333.71 378.62 54624.90 88888.00 2021-03-01 02:10:54.000 060 14333.82 378.41 54625.04 88888.00 2021-03-01 02:10:55.000 060 14333.75 379.01 54624.79 88888.00 2021-03-01 02:10:56.000 060 14333.55 378.45 54625.00 88888.00 2021-03-01 02:10:57.000 060 14333.42 378.08 54625.17 88888.00 2021-03-01 02:10:58.000 060 14333.45 378.42 54624.94 88888.00 2021-03-01 02:10:59.000 060 14333.38 378.01 54625.04 88888.00 2021-03-01 02:11:00.000 060 14333.83 377.97 54624.96 88888.00 2021-03-01 02:11:01.000 060 14333.36 377.86 54624.97 88888.00 2021-03-01 02:11:02.000 060 14336.63 381.74 54622.01 88888.00 2021-03-01 02:11:03.000 060 14333.74 380.17 54624.70 88888.00 2021-03-01 02:11:04.000 060 14333.79 377.93 54624.69 88888.00 2021-03-01 02:11:05.000 060 14333.83 378.12 54624.79 88888.00 2021-03-01 02:11:06.000 060 14333.80 377.73 54624.84 88888.00 2021-03-01 02:11:07.000 060 14333.71 377.50 54624.79 88888.00 2021-03-01 02:11:08.000 060 14336.13 379.79 54622.04 88888.00 2021-03-01 02:11:09.000 060 14336.56 379.88 54623.75 88888.00 2021-03-01 02:11:10.000 060 14333.84 377.33 54624.65 88888.00 2021-03-01 02:11:11.000 060 14333.73 377.08 54624.67 88888.00 2021-03-01 02:11:12.000 060 14333.95 377.42 54624.31 88888.00 2021-03-01 02:11:13.000 060 14333.71 377.01 54624.79 88888.00 2021-03-01 02:11:14.000 060 14333.96 377.27 54624.42 88888.00 2021-03-01 02:11:15.000 060 14333.51 377.02 54624.61 88888.00 2021-03-01 02:11:16.000 060 14333.88 377.01 54624.66 88888.00 2021-03-01 02:11:17.000 060 14333.69 377.11 54624.67 88888.00 2021-03-01 02:11:18.000 060 14333.52 376.71 54624.67 88888.00 2021-03-01 02:11:19.000 060 14334.04 376.79 54624.59 88888.00 2021-03-01 02:11:20.000 060 14333.76 377.06 54624.53 88888.00 2021-03-01 02:11:21.000 060 14333.66 377.14 54624.61 88888.00 2021-03-01 02:11:22.000 060 14333.70 376.97 54624.23 88888.00 2021-03-01 02:11:23.000 060 14333.58 376.86 54624.60 88888.00 2021-03-01 02:11:24.000 060 14333.59 376.96 54624.63 88888.00 2021-03-01 02:11:25.000 060 14333.79 376.81 54624.51 88888.00 2021-03-01 02:11:26.000 060 14333.58 376.94 54624.49 88888.00 2021-03-01 02:11:27.000 060 14333.60 376.92 54624.56 88888.00 2021-03-01 02:11:28.000 060 14333.36 377.03 54624.67 88888.00 2021-03-01 02:11:29.000 060 14332.96 377.17 54625.07 88888.00 2021-03-01 02:11:30.000 060 14333.37 376.70 54624.79 88888.00 2021-03-01 02:11:31.000 060 14333.10 377.01 54624.74 88888.00 2021-03-01 02:11:32.000 060 14332.92 376.90 54624.80 88888.00 2021-03-01 02:11:33.000 060 14332.92 377.02 54625.02 88888.00 2021-03-01 02:11:34.000 060 14335.44 379.53 54622.34 88888.00 2021-03-01 02:11:35.000 060 14332.80 376.93 54624.71 88888.00 2021-03-01 02:11:36.000 060 14332.64 377.12 54624.84 88888.00 2021-03-01 02:11:37.000 060 14332.83 377.70 54624.80 88888.00 2021-03-01 02:11:38.000 060 14332.50 377.40 54624.83 88888.00 2021-03-01 02:11:39.000 060 14332.49 377.69 54624.51 88888.00 2021-03-01 02:11:40.000 060 14334.90 380.09 54622.13 88888.00 2021-03-01 02:11:41.000 060 14332.12 377.67 54624.70 88888.00 2021-03-01 02:11:42.000 060 14331.98 377.73 54624.72 88888.00 2021-03-01 02:11:43.000 060 14332.01 377.63 54624.79 88888.00 2021-03-01 02:11:44.000 060 14331.94 377.77 54624.75 88888.00 2021-03-01 02:11:45.000 060 14331.94 377.74 54624.73 88888.00 2021-03-01 02:11:46.000 060 14331.78 378.27 54624.83 88888.00 2021-03-01 02:11:47.000 060 14331.79 377.96 54624.71 88888.00 2021-03-01 02:11:48.000 060 14331.60 378.13 54624.43 88888.00 2021-03-01 02:11:49.000 060 14331.63 378.32 54624.77 88888.00 2021-03-01 02:11:50.000 060 14331.65 378.01 54622.84 88888.00 2021-03-01 02:11:51.000 060 14333.96 380.64 54622.50 88888.00 2021-03-01 02:11:52.000 060 14331.53 378.17 54624.82 88888.00 2021-03-01 02:11:53.000 060 14331.48 377.99 54624.84 88888.00 2021-03-01 02:11:54.000 060 14331.33 377.83 54624.78 88888.00 2021-03-01 02:11:55.000 060 14331.43 378.68 54624.79 88888.00 2021-03-01 02:11:56.000 060 14331.38 378.15 54624.78 88888.00 2021-03-01 02:11:57.000 060 14333.90 381.08 54622.15 88888.00 2021-03-01 02:11:58.000 060 14331.39 377.99 54624.93 88888.00 2021-03-01 02:11:59.000 060 14331.32 377.93 54624.87 88888.00 2021-03-01 02:12:00.000 060 14331.33 377.92 54624.76 88888.00 2021-03-01 02:12:01.000 060 14331.28 378.23 54624.86 88888.00 2021-03-01 02:12:02.000 060 14331.36 378.45 54624.76 88888.00 2021-03-01 02:12:03.000 060 14331.36 377.83 54624.87 88888.00 2021-03-01 02:12:04.000 060 14331.30 378.24 54624.92 88888.00 2021-03-01 02:12:05.000 060 14331.25 377.90 54624.79 88888.00 2021-03-01 02:12:06.000 060 14331.37 378.03 54624.97 88888.00 2021-03-01 02:12:07.000 060 14331.35 378.01 54624.86 88888.00 2021-03-01 02:12:08.000 060 14331.32 377.83 54625.01 88888.00 2021-03-01 02:12:09.000 060 14331.32 377.91 54625.02 88888.00 2021-03-01 02:12:10.000 060 14331.37 377.85 54623.62 88888.00 2021-03-01 02:12:11.000 060 14333.70 380.45 54624.97 88888.00 2021-03-01 02:12:12.000 060 14331.27 377.75 54624.96 88888.00 2021-03-01 02:12:13.000 060 14331.02 377.75 54625.10 88888.00 2021-03-01 02:12:14.000 060 14331.25 377.71 54625.04 88888.00 2021-03-01 02:12:15.000 060 14331.29 377.58 54624.63 88888.00 2021-03-01 02:12:16.000 060 14331.47 377.77 54625.29 88888.00 2021-03-01 02:12:17.000 060 14331.32 377.64 54625.10 88888.00 2021-03-01 02:12:18.000 060 14331.33 377.66 54625.29 88888.00 2021-03-01 02:12:19.000 060 14331.26 377.94 54625.23 88888.00 2021-03-01 02:12:20.000 060 14331.25 377.77 54625.16 88888.00 2021-03-01 02:12:21.000 060 14333.84 380.27 54622.47 88888.00 2021-03-01 02:12:22.000 060 14331.23 377.67 54625.22 88888.00 2021-03-01 02:12:23.000 060 14331.03 377.73 54625.40 88888.00 2021-03-01 02:12:24.000 060 14331.16 378.20 54625.36 88888.00 2021-03-01 02:12:25.000 060 14331.13 377.82 54625.30 88888.00 2021-03-01 02:12:26.000 060 14331.10 377.70 54625.31 88888.00 2021-03-01 02:12:27.000 060 14334.11 380.65 54623.04 88888.00 2021-03-01 02:12:28.000 060 14331.06 378.11 54625.55 88888.00 2021-03-01 02:12:29.000 060 14331.13 378.40 54625.65 88888.00 2021-03-01 02:12:30.000 060 14331.09 377.95 54625.59 88888.00 2021-03-01 02:12:31.000 060 14331.10 378.18 54625.63 88888.00 2021-03-01 02:12:32.000 060 14331.17 378.21 54625.64 88888.00 2021-03-01 02:12:33.000 060 14331.32 378.08 54625.68 88888.00 2021-03-01 02:12:34.000 060 14331.18 378.14 54625.67 88888.00 2021-03-01 02:12:35.000 060 14331.05 378.01 54625.61 88888.00 2021-03-01 02:12:36.000 060 14331.06 378.21 54625.70 88888.00 2021-03-01 02:12:37.000 060 14331.06 378.39 54622.65 88888.00 2021-03-01 02:12:38.000 060 14333.59 380.66 54623.33 88888.00 2021-03-01 02:12:39.000 060 14331.12 378.18 54625.89 88888.00 2021-03-01 02:12:40.000 060 14331.00 378.10 54625.90 88888.00 2021-03-01 02:12:41.000 060 14331.04 378.52 54625.82 88888.00 2021-03-01 02:12:42.000 060 14331.12 378.14 54625.86 88888.00 2021-03-01 02:12:43.000 060 14330.97 378.18 54625.80 88888.00 2021-03-01 02:12:44.000 060 14333.53 380.73 54623.37 88888.00 2021-03-01 02:12:45.000 060 14330.96 378.06 54626.05 88888.00 2021-03-01 02:12:46.000 060 14331.14 378.27 54625.97 88888.00 2021-03-01 02:12:47.000 060 14331.21 378.32 54625.89 88888.00 2021-03-01 02:12:48.000 060 14331.15 378.00 54626.10 88888.00 2021-03-01 02:12:49.000 060 14331.10 378.19 54626.14 88888.00 2021-03-01 02:12:50.000 060 14331.07 378.17 54626.31 88888.00 2021-03-01 02:12:51.000 060 14331.32 378.26 54626.18 88888.00 2021-03-01 02:12:52.000 060 14331.35 378.35 54626.11 88888.00 2021-03-01 02:12:53.000 060 14331.53 378.38 54626.17 88888.00 2021-03-01 02:12:54.000 060 14331.49 378.10 54626.32 88888.00 2021-03-01 02:12:55.000 060 14331.44 378.23 54626.44 88888.00 2021-03-01 02:12:56.000 060 14331.86 378.56 54626.16 88888.00 2021-03-01 02:12:57.000 060 14331.55 378.32 54626.40 88888.00 2021-03-01 02:12:58.000 060 14331.50 378.37 54626.51 88888.00 2021-03-01 02:12:59.000 060 14331.50 378.36 54626.49 88888.00 2021-03-01 02:13:00.000 060 14331.53 378.30 54626.62 88888.00 2021-03-01 02:13:01.000 060 14331.47 378.47 54626.65 88888.00 2021-03-01 02:13:02.000 060 14331.50 378.60 54626.30 88888.00 2021-03-01 02:13:03.000 060 14331.53 378.28 54626.69 88888.00 2021-03-01 02:13:04.000 060 14331.81 378.78 54626.79 88888.00 2021-03-01 02:13:05.000 060 14331.50 378.33 54626.93 88888.00 2021-03-01 02:13:06.000 060 14331.54 378.58 54626.73 88888.00 2021-03-01 02:13:07.000 060 14332.10 379.08 54626.60 88888.00 2021-03-01 02:13:08.000 060 14333.98 381.04 54624.58 88888.00 2021-03-01 02:13:09.000 060 14331.50 378.85 54627.10 88888.00 2021-03-01 02:13:10.000 060 14331.38 378.50 54627.15 88888.00 2021-03-01 02:13:11.000 060 14331.57 378.52 54627.12 88888.00 2021-03-01 02:13:12.000 060 14331.60 378.37 54627.16 88888.00 2021-03-01 02:13:13.000 060 14331.64 378.66 54627.35 88888.00 2021-03-01 02:13:14.000 060 14334.02 381.31 54624.76 88888.00 2021-03-01 02:13:15.000 060 14331.35 378.84 54627.43 88888.00 2021-03-01 02:13:16.000 060 14331.82 379.01 54627.32 88888.00 2021-03-01 02:13:17.000 060 14331.68 378.90 54627.27 88888.00 2021-03-01 02:13:18.000 060 14331.51 378.74 54627.36 88888.00 2021-03-01 02:13:19.000 060 14331.60 378.58 54627.60 88888.00 2021-03-01 02:13:20.000 060 14331.61 378.71 54627.63 88888.00 2021-03-01 02:13:21.000 060 14331.51 378.70 54627.44 88888.00 2021-03-01 02:13:22.000 060 14331.49 379.30 54627.06 88888.00 2021-03-01 02:13:23.000 060 14331.44 378.84 54627.56 88888.00 2021-03-01 02:13:24.000 060 14331.57 378.74 54627.66 88888.00 2021-03-01 02:13:25.000 060 14331.41 378.81 54627.56 88888.00 2021-03-01 02:13:26.000 060 14331.53 378.75 54627.63 88888.00 2021-03-01 02:13:27.000 060 14331.73 378.74 54627.60 88888.00 2021-03-01 02:13:28.000 060 14331.78 378.92 54627.67 88888.00 2021-03-01 02:13:29.000 060 14331.63 378.45 54627.66 88888.00 2021-03-01 02:13:30.000 060 14331.49 378.58 54627.76 88888.00 2021-03-01 02:13:31.000 060 14331.56 378.53 54627.88 88888.00 2021-03-01 02:13:32.000 060 14331.32 378.61 54627.81 88888.00 2021-03-01 02:13:33.000 060 14331.65 378.61 54627.73 88888.00 2021-03-01 02:13:34.000 060 14331.65 378.90 54627.79 88888.00 2021-03-01 02:13:35.000 060 14331.80 378.45 54628.00 88888.00 2021-03-01 02:13:36.000 060 14331.83 378.52 54627.86 88888.00 2021-03-01 02:13:37.000 060 14334.69 378.45 54624.08 88888.00 2021-03-01 02:13:38.000 060 14334.62 380.82 54626.47 88888.00 2021-03-01 02:13:39.000 060 14332.07 378.22 54627.89 88888.00 2021-03-01 02:13:40.000 060 14332.13 377.96 54628.07 88888.00 2021-03-01 02:13:41.000 060 14332.47 378.21 54628.00 88888.00 2021-03-01 02:13:42.000 060 14332.40 377.96 54628.07 88888.00 2021-03-01 02:13:43.000 060 14334.83 380.18 54625.62 88888.00 2021-03-01 02:13:44.000 060 14332.70 377.77 54628.03 88888.00 2021-03-01 02:13:45.000 060 14332.48 377.84 54628.15 88888.00 2021-03-01 02:13:46.000 060 14332.48 377.40 54628.25 88888.00 2021-03-01 02:13:47.000 060 14332.57 377.32 54628.13 88888.00 2021-03-01 02:13:48.000 060 14332.54 377.27 54628.14 88888.00 2021-03-01 02:13:49.000 060 14332.52 377.26 54628.34 88888.00 2021-03-01 02:13:50.000 060 14332.47 377.00 54628.34 88888.00 2021-03-01 02:13:51.000 060 14332.72 377.08 54628.29 88888.00 2021-03-01 02:13:52.000 060 14332.73 376.94 54628.29 88888.00 2021-03-01 02:13:53.000 060 14332.57 376.91 54628.47 88888.00 2021-03-01 02:13:54.000 060 14332.72 377.44 54628.42 88888.00 2021-03-01 02:13:55.000 060 14332.56 376.82 54628.54 88888.00 2021-03-01 02:13:56.000 060 14332.44 376.83 54628.26 88888.00 2021-03-01 02:13:57.000 060 14332.52 376.61 54628.41 88888.00 2021-03-01 02:13:58.000 060 14332.59 376.95 54628.57 88888.00 2021-03-01 02:13:59.000 060 14332.89 377.23 54628.55 88888.00 2021-03-01 02:14:00.000 060 14332.44 376.82 54628.57 88888.00 2021-03-01 02:14:01.000 060 14332.19 377.08 54628.51 88888.00 2021-03-01 02:14:02.000 060 14332.29 376.70 54628.35 88888.00 2021-03-01 02:14:03.000 060 14332.35 376.94 54628.37 88888.00 2021-03-01 02:14:04.000 060 14332.06 376.72 54628.45 88888.00 2021-03-01 02:14:05.000 060 14332.05 376.76 54628.49 88888.00 2021-03-01 02:14:06.000 060 14332.01 376.95 54628.51 88888.00 2021-03-01 02:14:07.000 060 14331.94 376.50 54628.35 88888.00 2021-03-01 02:14:08.000 060 14334.36 378.99 54625.87 88888.00 2021-03-01 02:14:09.000 060 14332.07 377.15 54628.56 88888.00 2021-03-01 02:14:10.000 060 14331.68 376.79 54628.50 88888.00 2021-03-01 02:14:11.000 060 14331.67 376.42 54628.38 88888.00 2021-03-01 02:14:12.000 060 14331.44 376.59 54628.44 88888.00 2021-03-01 02:14:13.000 060 14331.66 376.65 54628.54 88888.00 2021-03-01 02:14:14.000 060 14334.33 379.32 54625.89 88888.00 2021-03-01 02:14:15.000 060 14331.51 376.80 54628.45 88888.00 2021-03-01 02:14:16.000 060 14331.27 377.01 54628.47 88888.00 2021-03-01 02:14:17.000 060 14331.18 376.64 54628.35 88888.00 2021-03-01 02:14:18.000 060 14331.32 376.93 54628.34 88888.00 2021-03-01 02:14:19.000 060 14331.39 376.90 54628.15 88888.00 2021-03-01 02:14:20.000 060 14331.30 376.85 54628.32 88888.00 2021-03-01 02:14:21.000 060 14331.32 376.87 54628.31 88888.00 2021-03-01 02:14:22.000 060 14331.63 376.70 54628.13 88888.00 2021-03-01 02:14:23.000 060 14331.68 376.65 54628.25 88888.00 2021-03-01 02:14:24.000 060 14331.50 376.64 54628.20 88888.00 2021-03-01 02:14:25.000 060 14331.55 376.68 54628.20 88888.00 2021-03-01 02:14:26.000 060 14331.69 376.65 54628.19 88888.00 2021-03-01 02:14:27.000 060 14331.54 376.62 54628.13 88888.00 2021-03-01 02:14:28.000 060 14331.63 376.67 54628.16 88888.00 2021-03-01 02:14:29.000 060 14332.10 376.62 54627.85 88888.00 2021-03-01 02:14:30.000 060 14331.69 376.43 54628.19 88888.00 2021-03-01 02:14:31.000 060 14331.67 376.45 54628.19 88888.00 2021-03-01 02:14:32.000 060 14331.80 376.30 54628.24 88888.00 2021-03-01 02:14:33.000 060 14335.44 379.40 54625.79 88888.00 2021-03-01 02:14:34.000 060 14332.95 378.71 54628.12 88888.00 2021-03-01 02:14:35.000 060 14331.69 376.30 54628.27 88888.00 2021-03-01 02:14:36.000 060 14331.67 376.11 54628.25 88888.00 2021-03-01 02:14:37.000 060 14331.61 376.14 54628.15 88888.00 2021-03-01 02:14:38.000 060 14331.91 376.26 54628.23 88888.00 2021-03-01 02:14:39.000 060 14334.16 378.55 54625.72 88888.00 2021-03-01 02:14:40.000 060 14331.66 375.88 54628.36 88888.00 2021-03-01 02:14:41.000 060 14331.82 376.17 54628.35 88888.00 2021-03-01 02:14:42.000 060 14331.68 375.76 54628.36 88888.00 2021-03-01 02:14:43.000 060 14331.81 375.55 54628.44 88888.00 2021-03-01 02:14:44.000 060 14332.88 376.30 54625.82 88888.00 2021-03-01 02:14:45.000 060 14331.75 378.11 54628.47 88888.00 2021-03-01 02:14:46.000 060 14331.70 375.65 54628.37 88888.00 2021-03-01 02:14:47.000 060 14331.52 375.56 54628.54 88888.00 2021-03-01 02:14:48.000 060 14331.44 375.85 54628.43 88888.00 2021-03-01 02:14:49.000 060 14331.42 375.71 54628.12 88888.00 2021-03-01 02:14:50.000 060 14331.19 375.90 54628.48 88888.00 2021-03-01 02:14:51.000 060 14331.46 376.05 54628.50 88888.00 2021-03-01 02:14:52.000 060 14331.05 375.51 54628.38 88888.00 2021-03-01 02:14:53.000 060 14330.96 375.70 54628.48 88888.00 2021-03-01 02:14:54.000 060 14330.94 375.74 54628.44 88888.00 2021-03-01 02:14:55.000 060 14331.15 375.69 54628.46 88888.00 2021-03-01 02:14:56.000 060 14330.89 375.55 54628.37 88888.00 2021-03-01 02:14:57.000 060 14330.65 375.78 54628.59 88888.00 2021-03-01 02:14:58.000 060 14330.62 375.99 54628.56 88888.00 2021-03-01 02:14:59.000 060 14330.73 375.77 54628.10 88888.00 2021-03-01 02:15:00.000 060 14330.44 376.13 54628.51 88888.00 2021-03-01 02:15:01.000 060 14330.62 375.88 54628.61 88888.00 2021-03-01 02:15:02.000 060 14330.71 375.87 54628.53 88888.00 2021-03-01 02:15:03.000 060 14330.33 376.07 54628.63 88888.00 2021-03-01 02:15:04.000 060 14330.46 375.80 54628.57 88888.00 2021-03-01 02:15:05.000 060 14333.02 378.39 54625.98 88888.00 2021-03-01 02:15:06.000 060 14330.40 376.22 54628.80 88888.00 2021-03-01 02:15:07.000 060 14330.55 375.74 54628.63 88888.00 2021-03-01 02:15:08.000 060 14333.01 378.51 54626.11 88888.00 2021-03-01 02:15:09.000 060 14330.56 376.13 54628.00 88888.00 2021-03-01 02:15:10.000 060 14330.64 376.01 54628.31 88888.00 2021-03-01 02:15:11.000 060 14330.68 375.97 54628.57 88888.00 2021-03-01 02:15:12.000 060 14330.50 375.98 54628.62 88888.00 2021-03-01 02:15:13.000 060 14330.62 376.06 54628.53 88888.00 2021-03-01 02:15:14.000 060 14330.75 376.57 54628.45 88888.00 2021-03-01 02:15:15.000 060 14330.67 376.41 54628.53 88888.00 2021-03-01 02:15:16.000 060 14331.03 376.65 54628.58 88888.00 2021-03-01 02:15:17.000 060 14330.62 376.26 54628.63 88888.00 2021-03-01 02:15:18.000 060 14330.80 375.99 54628.57 88888.00 2021-03-01 02:15:19.000 060 14330.86 376.26 54628.57 88888.00 2021-03-01 02:15:20.000 060 14333.52 378.90 54626.24 88888.00 2021-03-01 02:15:21.000 060 14330.79 376.40 54628.63 88888.00 2021-03-01 02:15:22.000 060 14330.73 376.26 54628.82 88888.00 2021-03-01 02:15:23.000 060 14330.81 376.31 54628.51 88888.00 2021-03-01 02:15:24.000 060 14330.75 376.26 54628.69 88888.00 2021-03-01 02:15:25.000 060 14330.70 376.38 54628.70 88888.00 2021-03-01 02:15:26.000 060 14333.58 378.94 54626.11 88888.00 2021-03-01 02:15:27.000 060 14330.69 376.29 54628.80 88888.00 2021-03-01 02:15:28.000 060 14330.83 376.31 54628.85 88888.00 2021-03-01 02:15:29.000 060 14330.88 375.96 54628.81 88888.00 2021-03-01 02:15:30.000 060 14330.85 376.26 54628.89 88888.00 2021-03-01 02:15:31.000 060 14330.87 376.49 54628.58 88888.00 2021-03-01 02:15:32.000 060 14330.85 376.41 54628.93 88888.00 2021-03-01 02:15:33.000 060 14330.99 376.59 54628.90 88888.00 2021-03-01 02:15:34.000 060 14331.21 376.42 54628.87 88888.00 2021-03-01 02:15:35.000 060 14331.06 376.63 54628.19 88888.00 2021-03-01 02:15:36.000 060 14333.59 378.81 54627.62 88888.00 2021-03-01 02:15:37.000 060 14331.17 376.46 54629.20 88888.00 2021-03-01 02:15:38.000 060 14331.13 376.50 54629.04 88888.00 2021-03-01 02:15:39.000 060 14331.90 376.41 54629.17 88888.00 2021-03-01 02:15:40.000 060 14331.25 376.80 54629.20 88888.00 2021-03-01 02:15:41.000 060 14333.90 379.03 54626.56 88888.00 2021-03-01 02:15:42.000 060 14331.29 376.70 54629.42 88888.00 2021-03-01 02:15:43.000 060 14331.27 376.75 54629.03 88888.00 2021-03-01 02:15:44.000 060 14331.88 376.67 54629.32 88888.00 2021-03-01 02:15:45.000 060 14331.39 376.69 54629.48 88888.00 2021-03-01 02:15:46.000 060 14331.52 376.73 54629.37 88888.00 2021-03-01 02:15:47.000 060 14331.44 376.76 54629.47 88888.00 2021-03-01 02:15:48.000 060 14331.47 376.74 54629.45 88888.00 2021-03-01 02:15:49.000 060 14331.51 376.83 54628.85 88888.00 2021-03-01 02:15:50.000 060 14331.60 376.93 54629.25 88888.00 2021-03-01 02:15:51.000 060 14334.15 379.38 54627.00 88888.00 2021-03-01 02:15:52.000 060 14331.57 376.92 54629.39 88888.00 2021-03-01 02:15:53.000 060 14331.73 377.37 54629.56 88888.00 2021-03-01 02:15:54.000 060 14331.76 376.99 54629.73 88888.00 2021-03-01 02:15:55.000 060 14331.76 377.08 54629.33 88888.00 2021-03-01 02:15:56.000 060 14331.74 377.60 54629.32 88888.00 2021-03-01 02:15:57.000 060 14334.25 379.67 54627.09 88888.00 2021-03-01 02:15:58.000 060 14331.76 377.36 54629.78 88888.00 2021-03-01 02:15:59.000 060 14331.88 377.29 54629.67 88888.00 2021-03-01 02:16:00.000 060 14331.94 377.68 54629.82 88888.00 2021-03-01 02:16:01.000 060 14332.22 377.60 54629.83 88888.00 2021-03-01 02:16:02.000 060 14331.77 377.46 54629.95 88888.00 2021-03-01 02:16:03.000 060 14332.16 377.63 54629.83 88888.00 2021-03-01 02:16:04.000 060 14332.08 377.82 54629.96 88888.00 2021-03-01 02:16:05.000 060 14331.91 378.00 54629.27 88888.00 2021-03-01 02:16:06.000 060 14334.63 380.39 54627.50 88888.00 2021-03-01 02:16:07.000 060 14332.07 377.90 54630.15 88888.00 2021-03-01 02:16:08.000 060 14332.36 377.94 54630.10 88888.00 2021-03-01 02:16:09.000 060 14332.34 377.75 54630.12 88888.00 2021-03-01 02:16:10.000 060 14332.20 377.96 54629.93 88888.00 2021-03-01 02:16:11.000 060 14332.68 378.60 54630.10 88888.00 2021-03-01 02:16:12.000 060 14334.83 380.80 54627.75 88888.00 2021-03-01 02:16:13.000 060 14332.25 378.46 54630.32 88888.00 2021-03-01 02:16:14.000 060 14332.35 378.15 54630.27 88888.00 2021-03-01 02:16:15.000 060 14332.27 378.19 54630.44 88888.00 2021-03-01 02:16:16.000 060 14332.31 378.31 54630.40 88888.00 2021-03-01 02:16:17.000 060 14332.37 378.23 54630.42 88888.00 2021-03-01 02:16:18.000 060 14332.30 378.57 54630.46 88888.00 2021-03-01 02:16:19.000 060 14332.17 378.18 54630.46 88888.00 2021-03-01 02:16:20.000 060 14332.26 378.56 54630.56 88888.00 2021-03-01 02:16:21.000 060 14332.38 378.48 54630.57 88888.00 2021-03-01 02:16:22.000 060 14332.32 378.63 54630.67 88888.00 2021-03-01 02:16:23.000 060 14332.39 378.48 54630.59 88888.00 2021-03-01 02:16:24.000 060 14332.26 378.40 54630.73 88888.00 2021-03-01 02:16:25.000 060 14332.24 378.62 54630.84 88888.00 2021-03-01 02:16:26.000 060 14332.51 378.66 54630.71 88888.00 2021-03-01 02:16:27.000 060 14332.33 378.87 54629.47 88888.00 2021-03-01 02:16:28.000 060 14334.86 381.06 54630.55 88888.00 2021-03-01 02:16:29.000 060 14332.45 378.60 54630.84 88888.00 2021-03-01 02:16:30.000 060 14332.34 378.71 54630.96 88888.00 2021-03-01 02:16:31.000 060 14332.39 379.17 54630.51 88888.00 2021-03-01 02:16:32.000 060 14332.35 378.56 54631.04 88888.00 2021-03-01 02:16:33.000 060 14332.39 378.38 54630.90 88888.00 2021-03-01 02:16:34.000 060 14332.36 378.58 54630.94 88888.00 2021-03-01 02:16:35.000 060 14332.32 378.89 54630.96 88888.00 2021-03-01 02:16:36.000 060 14332.31 378.93 54631.09 88888.00 2021-03-01 02:16:37.000 060 14332.29 378.45 54631.03 88888.00 2021-03-01 02:16:38.000 060 14334.97 381.11 54628.53 88888.00 2021-03-01 02:16:39.000 060 14332.82 378.54 54631.03 88888.00 2021-03-01 02:16:40.000 060 14332.37 378.47 54631.23 88888.00 2021-03-01 02:16:41.000 060 14332.72 379.19 54631.09 88888.00 2021-03-01 02:16:42.000 060 14332.73 378.38 54631.08 88888.00 2021-03-01 02:16:43.000 060 14332.66 378.65 54631.26 88888.00 2021-03-01 02:16:44.000 060 14335.00 381.04 54628.33 88888.00 2021-03-01 02:16:45.000 060 14332.64 378.44 54631.46 88888.00 2021-03-01 02:16:46.000 060 14333.18 379.03 54631.55 88888.00 2021-03-01 02:16:47.000 060 14332.70 378.65 54631.53 88888.00 2021-03-01 02:16:48.000 060 14333.15 378.77 54631.43 88888.00 2021-03-01 02:16:49.000 060 14332.93 378.42 54631.65 88888.00 2021-03-01 02:16:50.000 060 14332.83 378.79 54631.49 88888.00 2021-03-01 02:16:51.000 060 14333.01 378.54 54631.63 88888.00 2021-03-01 02:16:52.000 060 14332.87 378.40 54631.71 88888.00 2021-03-01 02:16:53.000 060 14333.06 378.69 54631.69 88888.00 2021-03-01 02:16:54.000 060 14332.99 378.41 54631.60 88888.00 2021-03-01 02:16:55.000 060 14333.16 378.49 54631.49 88888.00 2021-03-01 02:16:56.000 060 14333.17 378.27 54631.67 88888.00 2021-03-01 02:16:57.000 060 14333.24 378.59 54631.89 88888.00 2021-03-01 02:16:58.000 060 14333.10 378.27 54631.55 88888.00 2021-03-01 02:16:59.000 060 14333.11 378.27 54631.91 88888.00 2021-03-01 02:17:00.000 060 14333.08 378.27 54631.97 88888.00 2021-03-01 02:17:01.000 060 14335.88 381.37 54629.48 88888.00 2021-03-01 02:17:02.000 060 14333.25 378.17 54632.16 88888.00 2021-03-01 02:17:03.000 060 14335.48 378.09 54628.22 88888.00 2021-03-01 02:17:04.000 060 14335.86 380.35 54630.85 88888.00 2021-03-01 02:17:05.000 060 14333.23 377.58 54632.24 88888.00 2021-03-01 02:17:06.000 060 14333.40 377.62 54632.24 88888.00 2021-03-01 02:17:07.000 060 14333.30 377.88 54632.45 88888.00 2021-03-01 02:17:08.000 060 14333.26 377.78 54632.35 88888.00 2021-03-01 02:17:09.000 060 14335.66 380.00 54629.93 88888.00 2021-03-01 02:17:10.000 060 14333.19 377.45 54632.22 88888.00 2021-03-01 02:17:11.000 060 14333.22 377.62 54632.47 88888.00 2021-03-01 02:17:12.000 060 14333.20 377.58 54632.63 88888.00 2021-03-01 02:17:13.000 060 14333.07 377.13 54632.69 88888.00 2021-03-01 02:17:14.000 060 14332.92 377.12 54632.67 88888.00 2021-03-01 02:17:15.000 060 14332.91 377.11 54632.66 88888.00 2021-03-01 02:17:16.000 060 14332.82 377.32 54632.94 88888.00 2021-03-01 02:17:17.000 060 14332.80 377.07 54632.57 88888.00 2021-03-01 02:17:18.000 060 14332.73 377.33 54632.74 88888.00 2021-03-01 02:17:19.000 060 14332.58 377.04 54632.85 88888.00 2021-03-01 02:17:20.000 060 14332.36 377.31 54632.92 88888.00 2021-03-01 02:17:21.000 060 14332.42 376.78 54632.83 88888.00 2021-03-01 02:17:22.000 060 14332.22 376.98 54632.79 88888.00 2021-03-01 02:17:23.000 060 14332.27 377.29 54632.84 88888.00 2021-03-01 02:17:24.000 060 14332.12 376.78 54632.93 88888.00 2021-03-01 02:17:25.000 060 14332.15 376.78 54632.89 88888.00 2021-03-01 02:17:26.000 060 14332.45 377.01 54632.85 88888.00 2021-03-01 02:17:27.000 060 14332.56 376.58 54632.89 88888.00 2021-03-01 02:17:28.000 060 14331.95 377.12 54632.98 88888.00 2021-03-01 02:17:29.000 060 14331.92 376.82 54633.21 88888.00 2021-03-01 02:17:30.000 060 14331.91 376.77 54633.02 88888.00 2021-03-01 02:17:31.000 060 14331.89 376.83 54632.99 88888.00 2021-03-01 02:17:32.000 060 14334.45 379.34 54630.51 88888.00 2021-03-01 02:17:33.000 060 14331.88 376.99 54633.05 88888.00 2021-03-01 02:17:34.000 060 14331.63 376.88 54633.06 88888.00 2021-03-01 02:17:35.000 060 14331.85 376.92 54633.10 88888.00 2021-03-01 02:17:36.000 060 14331.62 377.46 54633.09 88888.00 2021-03-01 02:17:37.000 060 14334.21 379.36 54630.48 88888.00 2021-03-01 02:17:38.000 060 14331.64 376.90 54633.17 88888.00 2021-03-01 02:17:39.000 060 14331.66 377.49 54633.06 88888.00 2021-03-01 02:17:40.000 060 14331.52 377.18 54633.10 88888.00 2021-03-01 02:17:41.000 060 14331.69 377.21 54633.04 88888.00 2021-03-01 02:17:42.000 060 14331.49 377.24 54633.19 88888.00 2021-03-01 02:17:43.000 060 14331.57 377.77 54633.26 88888.00 2021-03-01 02:17:44.000 060 14331.57 377.33 54633.39 88888.00 2021-03-01 02:17:45.000 060 14331.68 377.51 54633.20 88888.00 2021-03-01 02:17:46.000 060 14331.44 377.81 54633.16 88888.00 2021-03-01 02:17:47.000 060 14331.34 377.45 54633.32 88888.00 2021-03-01 02:17:48.000 060 14331.32 377.57 54633.40 88888.00 2021-03-01 02:17:49.000 060 14331.40 377.79 54633.24 88888.00 2021-03-01 02:17:50.000 060 14331.25 377.73 54633.45 88888.00 2021-03-01 02:17:51.000 060 14331.20 377.83 54633.41 88888.00 2021-03-01 02:17:52.000 060 14331.06 377.95 54633.43 88888.00 2021-03-01 02:17:53.000 060 14331.13 378.08 54633.48 88888.00 2021-03-01 02:17:54.000 060 14331.10 377.96 54633.53 88888.00 2021-03-01 02:17:55.000 060 14330.88 377.72 54633.48 88888.00 2021-03-01 02:17:56.000 060 14331.10 377.77 54633.43 88888.00 2021-03-01 02:17:57.000 060 14330.80 377.81 54633.80 88888.00 2021-03-01 02:17:58.000 060 14330.78 377.88 54633.56 88888.00 2021-03-01 02:17:59.000 060 14330.79 377.73 54633.65 88888.00 2021-03-01 02:18:00.000 060 14331.04 377.86 54633.56 88888.00 2021-03-01 02:18:01.000 060 14331.04 377.81 54633.73 88888.00 2021-03-01 02:18:02.000 060 14330.62 377.84 54633.81 88888.00 2021-03-01 02:18:03.000 060 14333.08 380.59 54631.29 88888.00 2021-03-01 02:18:04.000 060 14330.39 377.59 54633.70 88888.00 2021-03-01 02:18:05.000 060 14330.80 377.72 54633.79 88888.00 2021-03-01 02:18:06.000 060 14330.60 377.66 54633.78 88888.00 2021-03-01 02:18:07.000 060 14330.50 377.81 54633.88 88888.00 2021-03-01 02:18:08.000 060 14333.04 380.14 54631.77 88888.00 2021-03-01 02:18:09.000 060 14332.87 380.08 54631.53 88888.00 2021-03-01 02:18:10.000 060 14330.45 377.45 54634.01 88888.00 2021-03-01 02:18:11.000 060 14330.85 377.40 54634.05 88888.00 2021-03-01 02:18:12.000 060 14330.41 377.37 54634.07 88888.00 2021-03-01 02:18:13.000 060 14330.54 377.45 54634.09 88888.00 2021-03-01 02:18:14.000 060 14330.38 377.27 54634.32 88888.00 2021-03-01 02:18:15.000 060 14330.36 377.04 54634.30 88888.00 2021-03-01 02:18:16.000 060 14330.54 377.08 54634.32 88888.00 2021-03-01 02:18:17.000 060 14330.38 377.20 54634.35 88888.00 2021-03-01 02:18:18.000 060 14330.44 377.57 54634.35 88888.00 2021-03-01 02:18:19.000 060 14330.37 377.01 54634.56 88888.00 2021-03-01 02:18:20.000 060 14330.33 377.09 54634.36 88888.00 2021-03-01 02:18:21.000 060 14330.23 377.14 54634.40 88888.00 2021-03-01 02:18:22.000 060 14330.37 377.01 54634.50 88888.00 2021-03-01 02:18:23.000 060 14330.75 377.51 54634.00 88888.00 2021-03-01 02:18:24.000 060 14330.19 376.94 54634.77 88888.00 2021-03-01 02:18:25.000 060 14330.23 376.87 54634.54 88888.00 2021-03-01 02:18:26.000 060 14330.34 376.99 54634.48 88888.00 2021-03-01 02:18:27.000 060 14330.12 376.99 54634.66 88888.00 2021-03-01 02:18:28.000 060 14330.22 377.45 54634.68 88888.00 2021-03-01 02:18:29.000 060 14330.12 377.15 54634.86 88888.00 2021-03-01 02:18:30.000 060 14330.24 377.20 54634.80 88888.00 2021-03-01 02:18:31.000 060 14330.24 376.98 54634.24 88888.00 2021-03-01 02:18:32.000 060 14330.20 377.20 54634.86 88888.00 2021-03-01 02:18:33.000 060 14332.94 378.27 54632.27 88888.00 2021-03-01 02:18:34.000 060 14330.14 378.04 54634.93 88888.00 2021-03-01 02:18:35.000 060 14329.93 376.89 54634.86 88888.00 2021-03-01 02:18:36.000 060 14330.50 376.95 54634.81 88888.00 2021-03-01 02:18:37.000 060 14330.02 376.76 54634.69 88888.00 2021-03-01 02:18:38.000 060 14330.64 377.01 54635.00 88888.00 2021-03-01 02:18:39.000 060 14332.66 379.10 54632.35 88888.00 2021-03-01 02:18:40.000 060 14330.50 376.92 54634.80 88888.00 2021-03-01 02:18:41.000 060 14330.37 376.67 54634.37 88888.00 2021-03-01 02:18:42.000 060 14330.22 376.73 54635.01 88888.00 2021-03-01 02:18:43.000 060 14330.21 376.79 54632.77 88888.00 2021-03-01 02:18:44.000 060 14332.37 379.23 54634.89 88888.00 2021-03-01 02:18:45.000 060 14330.41 376.69 54635.03 88888.00 2021-03-01 02:18:46.000 060 14330.29 376.68 54634.95 88888.00 2021-03-01 02:18:47.000 060 14330.38 376.64 54634.95 88888.00 2021-03-01 02:18:48.000 060 14330.43 376.55 54635.03 88888.00 2021-03-01 02:18:49.000 060 14330.53 376.63 54635.18 88888.00 2021-03-01 02:18:50.000 060 14330.36 376.45 54635.05 88888.00 2021-03-01 02:18:51.000 060 14330.21 376.28 54635.05 88888.00 2021-03-01 02:18:52.000 060 14330.27 376.46 54635.13 88888.00 2021-03-01 02:18:53.000 060 14330.94 376.59 54635.01 88888.00 2021-03-01 02:18:54.000 060 14330.41 376.51 54635.22 88888.00 2021-03-01 02:18:55.000 060 14330.31 376.65 54635.25 88888.00 2021-03-01 02:18:56.000 060 14330.12 376.21 54635.19 88888.00 2021-03-01 02:18:57.000 060 14332.61 379.39 54632.78 88888.00 2021-03-01 02:18:58.000 060 14330.31 376.10 54635.02 88888.00 2021-03-01 02:18:59.000 060 14330.12 376.02 54634.94 88888.00 2021-03-01 02:19:00.000 060 14330.06 376.00 54635.04 88888.00 2021-03-01 02:19:01.000 060 14329.92 376.13 54635.29 88888.00 2021-03-01 02:19:02.000 060 14330.04 376.12 54635.30 88888.00 2021-03-01 02:19:03.000 060 14332.31 378.67 54632.62 88888.00 2021-03-01 02:19:04.000 060 14329.77 376.11 54635.29 88888.00 2021-03-01 02:19:05.000 060 14329.80 376.42 54635.16 88888.00 2021-03-01 02:19:06.000 060 14329.74 376.14 54635.26 88888.00 2021-03-01 02:19:07.000 060 14329.70 376.15 54634.93 88888.00 2021-03-01 02:19:08.000 060 14329.57 376.38 54635.16 88888.00 2021-03-01 02:19:09.000 060 14329.34 376.22 54635.31 88888.00 2021-03-01 02:19:10.000 060 14329.42 376.35 54635.18 88888.00 2021-03-01 02:19:11.000 060 14329.56 376.21 54635.25 88888.00 2021-03-01 02:19:12.000 060 14329.74 376.34 54634.97 88888.00 2021-03-01 02:19:13.000 060 14329.72 376.38 54634.97 88888.00 2021-03-01 02:19:14.000 060 14329.03 376.40 54635.25 88888.00 2021-03-01 02:19:15.000 060 14329.46 376.57 54634.84 88888.00 2021-03-01 02:19:16.000 060 14328.86 376.55 54635.07 88888.00 2021-03-01 02:19:17.000 060 14328.97 376.54 54635.13 88888.00 2021-03-01 02:19:18.000 060 14328.97 376.67 54634.96 88888.00 2021-03-01 02:19:19.000 060 14328.80 376.63 54635.03 88888.00 2021-03-01 02:19:20.000 060 14328.82 376.70 54635.04 88888.00 2021-03-01 02:19:21.000 060 14328.73 376.73 54634.99 88888.00 2021-03-01 02:19:22.000 060 14328.90 376.72 54634.56 88888.00 2021-03-01 02:19:23.000 060 14328.90 376.86 54634.36 88888.00 2021-03-01 02:19:24.000 060 14329.03 376.87 54634.74 88888.00 2021-03-01 02:19:25.000 060 14328.67 377.01 54634.57 88888.00 2021-03-01 02:19:26.000 060 14328.64 376.96 54634.64 88888.00 2021-03-01 02:19:27.000 060 14328.75 376.99 54634.74 88888.00 2021-03-01 02:19:28.000 060 14331.27 379.57 54632.26 88888.00 2021-03-01 02:19:29.000 060 14328.69 377.06 54634.59 88888.00 2021-03-01 02:19:30.000 060 14328.67 377.11 54634.64 88888.00 2021-03-01 02:19:31.000 060 14328.53 377.17 54634.52 88888.00 2021-03-01 02:19:32.000 060 14328.68 377.03 54634.49 88888.00 2021-03-01 02:19:33.000 060 14329.07 377.38 54634.42 88888.00 2021-03-01 02:19:34.000 060 14331.26 379.82 54632.01 88888.00 2021-03-01 02:19:35.000 060 14328.80 377.43 54634.24 88888.00 2021-03-01 02:19:36.000 060 14328.67 377.51 54634.65 88888.00 2021-03-01 02:19:37.000 060 14328.84 377.48 54634.52 88888.00 2021-03-01 02:19:38.000 060 14328.97 377.58 54634.36 88888.00 2021-03-01 02:19:39.000 060 14328.87 377.63 54634.30 88888.00 2021-03-01 02:19:40.000 060 14329.34 377.60 54633.99 88888.00 2021-03-01 02:19:41.000 060 14332.58 377.62 54631.92 88888.00 2021-03-01 02:19:42.000 060 14330.25 380.30 54634.32 88888.00 2021-03-01 02:19:43.000 060 14329.28 377.75 54634.30 88888.00 2021-03-01 02:19:44.000 060 14329.07 377.87 54634.24 88888.00 2021-03-01 02:19:45.000 060 14329.11 378.27 54634.05 88888.00 2021-03-01 02:19:46.000 060 14329.13 377.89 54634.38 88888.00 2021-03-01 02:19:47.000 060 14331.51 380.30 54631.70 88888.00 2021-03-01 02:19:48.000 060 14328.93 378.04 54634.25 88888.00 2021-03-01 02:19:49.000 060 14328.87 378.14 54634.04 88888.00 2021-03-01 02:19:50.000 060 14329.24 377.92 54634.28 88888.00 2021-03-01 02:19:51.000 060 14328.73 377.85 54634.33 88888.00 2021-03-01 02:19:52.000 060 14328.76 377.80 54634.27 88888.00 2021-03-01 02:19:53.000 060 14328.58 378.20 54634.31 88888.00 2021-03-01 02:19:54.000 060 14328.86 377.91 54633.99 88888.00 2021-03-01 02:19:55.000 060 14329.09 377.97 54634.52 88888.00 2021-03-01 02:19:56.000 060 14328.59 377.87 54634.27 88888.00 2021-03-01 02:19:57.000 060 14328.57 377.83 54634.16 88888.00 2021-03-01 02:19:58.000 060 14328.79 377.77 54634.10 88888.00 2021-03-01 02:19:59.000 060 14328.65 378.00 54633.98 88888.00 2021-03-01 02:20:00.000 060 14328.51 377.86 54634.18 88888.00 2021-03-01 02:20:01.000 060 14329.35 379.61 54634.27 88888.00 2021-03-01 02:20:02.000 060 14328.67 378.27 54633.52 88888.00 2021-03-01 02:20:03.000 060 14328.74 378.02 54633.76 88888.00 2021-03-01 02:20:04.000 060 14329.90 378.02 54631.65 88888.00 2021-03-01 02:20:05.000 060 14328.56 380.35 54634.11 88888.00 2021-03-01 02:20:06.000 060 14328.55 377.96 54634.19 88888.00 2021-03-01 02:20:07.000 060 14330.94 380.50 54631.53 88888.00 2021-03-01 02:20:08.000 060 14328.35 378.14 54633.97 88888.00 2021-03-01 02:20:09.000 060 14328.00 378.23 54634.13 88888.00 2021-03-01 02:20:10.000 060 14328.23 378.14 54633.98 88888.00 2021-03-01 02:20:11.000 060 14328.10 378.02 54633.99 88888.00 2021-03-01 02:20:12.000 060 14328.15 378.03 54633.90 88888.00 2021-03-01 02:20:13.000 060 14328.60 378.18 54633.79 88888.00 2021-03-01 02:20:14.000 060 14328.14 378.39 54633.90 88888.00 2021-03-01 02:20:15.000 060 14330.61 380.84 54632.46 88888.00 2021-03-01 02:20:16.000 060 14328.11 378.43 54633.82 88888.00 2021-03-01 02:20:17.000 060 14327.99 378.29 54633.85 88888.00 2021-03-01 02:20:18.000 060 14328.04 378.35 54633.69 88888.00 2021-03-01 02:20:19.000 060 14328.04 378.59 54633.82 88888.00 2021-03-01 02:20:20.000 060 14330.48 380.79 54631.20 88888.00 2021-03-01 02:20:21.000 060 14327.73 378.33 54633.68 88888.00 2021-03-01 02:20:22.000 060 14327.96 378.47 54633.67 88888.00 2021-03-01 02:20:23.000 060 14327.75 378.32 54633.68 88888.00 2021-03-01 02:20:24.000 060 14330.25 380.82 54631.08 88888.00 2021-03-01 02:20:25.000 060 14327.84 378.71 54633.66 88888.00 2021-03-01 02:20:26.000 060 14327.45 378.69 54633.54 88888.00 2021-03-01 02:20:27.000 060 14327.45 378.51 54633.51 88888.00 2021-03-01 02:20:28.000 060 14327.35 378.60 54633.48 88888.00 2021-03-01 02:20:29.000 060 14327.28 378.35 54633.64 88888.00 2021-03-01 02:20:30.000 060 14329.86 380.93 54630.86 88888.00 2021-03-01 02:20:31.000 060 14327.27 378.31 54633.67 88888.00 2021-03-01 02:20:32.000 060 14327.44 378.20 54633.55 88888.00 2021-03-01 02:20:33.000 060 14327.25 378.49 54632.91 88888.00 2021-03-01 02:20:34.000 060 14327.06 378.72 54633.49 88888.00 2021-03-01 02:20:35.000 060 14329.62 380.88 54630.92 88888.00 2021-03-01 02:20:36.000 060 14326.96 378.46 54633.53 88888.00 2021-03-01 02:20:37.000 060 14327.31 378.20 54633.52 88888.00 2021-03-01 02:20:38.000 060 14327.08 378.22 54633.47 88888.00 2021-03-01 02:20:39.000 060 14327.41 378.16 54633.33 88888.00 2021-03-01 02:20:40.000 060 14329.62 379.53 54630.67 88888.00 2021-03-01 02:20:41.000 060 14329.46 380.62 54630.93 88888.00 2021-03-01 02:20:42.000 060 14326.85 378.38 54633.27 88888.00 2021-03-01 02:20:43.000 060 14326.84 378.13 54633.31 88888.00 2021-03-01 02:20:44.000 060 14326.91 378.40 54633.35 88888.00 2021-03-01 02:20:45.000 060 14326.97 377.99 54632.99 88888.00 2021-03-01 02:20:46.000 060 14327.16 378.14 54633.48 88888.00 2021-03-01 02:20:47.000 060 14326.91 378.12 54633.49 88888.00 2021-03-01 02:20:48.000 060 14326.88 377.98 54633.50 88888.00 2021-03-01 02:20:49.000 060 14326.94 378.12 54633.57 88888.00 2021-03-01 02:20:50.000 060 14327.25 378.52 54633.46 88888.00 2021-03-01 02:20:51.000 060 14326.91 378.31 54633.63 88888.00 2021-03-01 02:20:52.000 060 14327.10 377.88 54633.51 88888.00 2021-03-01 02:20:53.000 060 14326.88 377.91 54633.46 88888.00 2021-03-01 02:20:54.000 060 14327.17 378.14 54633.61 88888.00 2021-03-01 02:20:55.000 060 14326.98 377.95 54632.83 88888.00 2021-03-01 02:20:56.000 060 14329.49 380.58 54632.33 88888.00 2021-03-01 02:20:57.000 060 14326.85 377.94 54633.76 88888.00 2021-03-01 02:20:58.000 060 14326.78 377.79 54633.78 88888.00 2021-03-01 02:20:59.000 060 14326.98 377.89 54633.78 88888.00 2021-03-01 02:21:00.000 060 14327.00 377.82 54633.73 88888.00 2021-03-01 02:21:01.000 060 14329.36 380.11 54631.36 88888.00 2021-03-01 02:21:02.000 060 14326.88 377.90 54633.74 88888.00 2021-03-01 02:21:03.000 060 14326.71 377.30 54634.04 88888.00 2021-03-01 02:21:04.000 060 14326.87 377.70 54633.86 88888.00 2021-03-01 02:21:05.000 060 14326.89 377.30 54633.92 88888.00 2021-03-01 02:21:06.000 060 14326.85 377.31 54633.93 88888.00 2021-03-01 02:21:07.000 060 14326.56 376.91 54633.92 88888.00 2021-03-01 02:21:08.000 060 14326.61 377.02 54634.11 88888.00 2021-03-01 02:21:09.000 060 14326.67 377.20 54634.15 88888.00 2021-03-01 02:21:10.000 060 14329.24 379.68 54631.49 88888.00 2021-03-01 02:21:11.000 060 14326.69 377.09 54634.18 88888.00 2021-03-01 02:21:12.000 060 14326.63 377.08 54634.13 88888.00 2021-03-01 02:21:13.000 060 14326.52 376.93 54634.18 88888.00 2021-03-01 02:21:14.000 060 14326.38 377.03 54634.17 88888.00 2021-03-01 02:21:15.000 060 14326.37 377.13 54634.05 88888.00 2021-03-01 02:21:16.000 060 14328.89 379.24 54631.61 88888.00 2021-03-01 02:21:17.000 060 14326.37 376.81 54634.14 88888.00 2021-03-01 02:21:18.000 060 14326.31 376.89 54634.29 88888.00 2021-03-01 02:21:19.000 060 14326.35 377.22 54633.98 88888.00 2021-03-01 02:21:20.000 060 14326.27 376.91 54634.23 88888.00 2021-03-01 02:21:21.000 060 14326.37 376.78 54634.27 88888.00 2021-03-01 02:21:22.000 060 14326.42 377.14 54634.21 88888.00 2021-03-01 02:21:23.000 060 14326.32 376.72 54634.46 88888.00 2021-03-01 02:21:24.000 060 14326.72 376.76 54634.34 88888.00 2021-03-01 02:21:25.000 060 14327.06 376.93 54634.02 88888.00 2021-03-01 02:21:26.000 060 14326.41 377.01 54634.39 88888.00 2021-03-01 02:21:27.000 060 14326.39 376.45 54634.64 88888.00 2021-03-01 02:21:28.000 060 14326.26 376.64 54634.61 88888.00 2021-03-01 02:21:29.000 060 14326.32 376.51 54634.45 88888.00 2021-03-01 02:21:30.000 060 14326.37 376.80 54634.19 88888.00 2021-03-01 02:21:31.000 060 14327.29 376.75 54631.94 88888.00 2021-03-01 02:21:32.000 060 14327.49 378.88 54634.58 88888.00 2021-03-01 02:21:33.000 060 14326.27 376.39 54634.56 88888.00 2021-03-01 02:21:34.000 060 14326.24 376.46 54634.62 88888.00 2021-03-01 02:21:35.000 060 14326.22 376.73 54634.54 88888.00 2021-03-01 02:21:36.000 060 14326.11 376.67 54634.30 88888.00 2021-03-01 02:21:37.000 060 14326.16 376.83 54634.70 88888.00 2021-03-01 02:21:38.000 060 14325.97 376.40 54634.64 88888.00 2021-03-01 02:21:39.000 060 14325.97 376.76 54634.73 88888.00 2021-03-01 02:21:40.000 060 14325.76 376.57 54634.74 88888.00 2021-03-01 02:21:41.000 060 14325.84 376.48 54634.75 88888.00 2021-03-01 02:21:42.000 060 14328.43 378.84 54632.28 88888.00 2021-03-01 02:21:43.000 060 14325.78 376.07 54635.04 88888.00 2021-03-01 02:21:44.000 060 14325.72 376.31 54634.86 88888.00 2021-03-01 02:21:45.000 060 14325.84 376.43 54634.95 88888.00 2021-03-01 02:21:46.000 060 14325.79 376.57 54634.96 88888.00 2021-03-01 02:21:47.000 060 14325.75 376.26 54635.00 88888.00 2021-03-01 02:21:48.000 060 14328.18 378.83 54632.49 88888.00 2021-03-01 02:21:49.000 060 14325.63 376.47 54634.96 88888.00 2021-03-01 02:21:50.000 060 14325.70 376.38 54634.91 88888.00 2021-03-01 02:21:51.000 060 14325.72 376.55 54635.11 88888.00 2021-03-01 02:21:52.000 060 14325.85 376.26 54634.79 88888.00 2021-03-01 02:21:53.000 060 14325.83 376.51 54635.24 88888.00 2021-03-01 02:21:54.000 060 14325.69 376.48 54634.94 88888.00 2021-03-01 02:21:55.000 060 14325.77 376.48 54635.12 88888.00 2021-03-01 02:21:56.000 060 14325.83 376.38 54635.04 88888.00 2021-03-01 02:21:57.000 060 14325.84 376.39 54634.96 88888.00 2021-03-01 02:21:58.000 060 14325.72 376.58 54635.31 88888.00 2021-03-01 02:21:59.000 060 14325.66 376.54 54635.37 88888.00 2021-03-01 02:22:00.000 060 14325.75 376.39 54635.31 88888.00 2021-03-01 02:22:01.000 060 14325.93 376.47 54635.23 88888.00 2021-03-01 02:22:02.000 060 14325.62 376.54 54635.47 88888.00 2021-03-01 02:22:03.000 060 14325.66 376.51 54635.58 88888.00 2021-03-01 02:22:04.000 060 14325.51 376.78 54635.59 88888.00 2021-03-01 02:22:05.000 060 14325.70 376.77 54635.41 88888.00 2021-03-01 02:22:06.000 060 14328.41 380.03 54632.98 88888.00 2021-03-01 02:22:07.000 060 14325.75 376.91 54635.49 88888.00 2021-03-01 02:22:08.000 060 14325.72 377.27 54635.57 88888.00 2021-03-01 02:22:09.000 060 14325.72 377.17 54635.46 88888.00 2021-03-01 02:22:10.000 060 14325.72 377.03 54635.59 88888.00 2021-03-01 02:22:11.000 060 14325.91 377.40 54635.41 88888.00 2021-03-01 02:22:12.000 060 14328.13 379.63 54633.23 88888.00 2021-03-01 02:22:13.000 060 14325.65 377.33 54635.90 88888.00 2021-03-01 02:22:14.000 060 14325.68 377.28 54635.62 88888.00 2021-03-01 02:22:15.000 060 14325.65 377.15 54635.75 88888.00 2021-03-01 02:22:16.000 060 14325.63 377.41 54635.89 88888.00 2021-03-01 02:22:17.000 060 14325.58 377.13 54635.81 88888.00 2021-03-01 02:22:18.000 060 14325.62 377.29 54635.90 88888.00 2021-03-01 02:22:19.000 060 14325.44 377.25 54635.92 88888.00 2021-03-01 02:22:20.000 060 14325.60 377.21 54635.62 88888.00 2021-03-01 02:22:21.000 060 14325.59 377.46 54636.09 88888.00 2021-03-01 02:22:22.000 060 14325.60 377.51 54635.99 88888.00 2021-03-01 02:22:23.000 060 14325.71 377.47 54636.11 88888.00 2021-03-01 02:22:24.000 060 14325.78 377.77 54635.92 88888.00 2021-03-01 02:22:25.000 060 14325.87 377.36 54636.03 88888.00 2021-03-01 02:22:26.000 060 14325.84 377.20 54636.06 88888.00 2021-03-01 02:22:27.000 060 14325.78 377.57 54636.15 88888.00 2021-03-01 02:22:28.000 060 14325.81 377.64 54636.21 88888.00 2021-03-01 02:22:29.000 060 14325.86 377.94 54636.18 88888.00 2021-03-01 02:22:30.000 060 14325.99 377.43 54636.24 88888.00 2021-03-01 02:22:31.000 060 14325.99 377.44 54636.23 88888.00 2021-03-01 02:22:32.000 060 14326.07 377.51 54636.33 88888.00 2021-03-01 02:22:33.000 060 14326.15 377.73 54636.51 88888.00 2021-03-01 02:22:34.000 060 14326.06 377.57 54636.50 88888.00 2021-03-01 02:22:35.000 060 14326.03 377.58 54636.45 88888.00 2021-03-01 02:22:36.000 060 14326.27 377.58 54636.47 88888.00 2021-03-01 02:22:37.000 060 14328.91 380.03 54633.79 88888.00 2021-03-01 02:22:38.000 060 14326.11 377.31 54636.57 88888.00 2021-03-01 02:22:39.000 060 14326.09 377.83 54636.63 88888.00 2021-03-01 02:22:40.000 060 14326.13 377.37 54636.54 88888.00 2021-03-01 02:22:41.000 060 14326.22 377.77 54636.31 88888.00 2021-03-01 02:22:42.000 060 14326.09 377.58 54636.59 88888.00 2021-03-01 02:22:43.000 060 14328.61 380.00 54634.14 88888.00 2021-03-01 02:22:44.000 060 14325.95 377.30 54636.45 88888.00 2021-03-01 02:22:45.000 060 14329.87 377.45 54633.42 88888.00 2021-03-01 02:22:46.000 060 14328.98 379.87 54635.59 88888.00 2021-03-01 02:22:47.000 060 14326.17 377.36 54636.36 88888.00 2021-03-01 02:22:48.000 060 14326.17 377.47 54636.91 88888.00 2021-03-01 02:22:49.000 060 14326.29 377.35 54636.87 88888.00 2021-03-01 02:22:50.000 060 14326.58 377.35 54636.47 88888.00 2021-03-01 02:22:51.000 060 14328.81 380.03 54634.32 88888.00 2021-03-01 02:22:52.000 060 14326.21 377.42 54636.79 88888.00 2021-03-01 02:22:53.000 060 14326.50 377.23 54637.03 88888.00 2021-03-01 02:22:54.000 060 14326.08 377.02 54637.00 88888.00 2021-03-01 02:22:55.000 060 14326.43 376.90 54636.98 88888.00 2021-03-01 02:22:56.000 060 14326.67 376.96 54636.75 88888.00 2021-03-01 02:22:57.000 060 14326.37 376.96 54637.13 88888.00 2021-03-01 02:22:58.000 060 14326.35 377.06 54637.04 88888.00 2021-03-01 02:22:59.000 060 14326.41 376.86 54637.12 88888.00 2021-03-01 02:23:00.000 060 14326.49 376.89 54636.97 88888.00 2021-03-01 02:23:01.000 060 14326.42 376.74 54636.89 88888.00 2021-03-01 02:23:02.000 060 14326.85 376.81 54637.01 88888.00 2021-03-01 02:23:03.000 060 14326.47 376.76 54637.19 88888.00 2021-03-01 02:23:04.000 060 14326.56 377.14 54637.07 88888.00 2021-03-01 02:23:05.000 060 14326.55 376.64 54637.23 88888.00 2021-03-01 02:23:06.000 060 14326.47 376.75 54636.84 88888.00 2021-03-01 02:23:07.000 060 14326.86 377.29 54637.22 88888.00 2021-03-01 02:23:08.000 060 14326.58 376.80 54637.32 88888.00 2021-03-01 02:23:09.000 060 14326.62 376.79 54637.26 88888.00 2021-03-01 02:23:10.000 060 14326.59 376.57 54637.26 88888.00 2021-03-01 02:23:11.000 060 14326.68 376.58 54637.26 88888.00 2021-03-01 02:23:12.000 060 14326.61 376.70 54637.16 88888.00 2021-03-01 02:23:13.000 060 14326.56 376.42 54637.37 88888.00 2021-03-01 02:23:14.000 060 14326.72 376.45 54637.12 88888.00 2021-03-01 02:23:15.000 060 14326.56 376.56 54637.33 88888.00 2021-03-01 02:23:16.000 060 14329.16 379.25 54634.80 88888.00 2021-03-01 02:23:17.000 060 14326.71 376.70 54637.39 88888.00 2021-03-01 02:23:18.000 060 14326.78 376.51 54637.43 88888.00 2021-03-01 02:23:19.000 060 14326.80 376.83 54637.49 88888.00 2021-03-01 02:23:20.000 060 14326.76 376.40 54637.63 88888.00 2021-03-01 02:23:21.000 060 14326.70 376.32 54637.64 88888.00 2021-03-01 02:23:22.000 060 14329.43 378.92 54634.94 88888.00 2021-03-01 02:23:23.000 060 14327.04 376.28 54637.48 88888.00 2021-03-01 02:23:24.000 060 14326.97 376.15 54637.65 88888.00 2021-03-01 02:23:25.000 060 14326.96 375.98 54637.75 88888.00 2021-03-01 02:23:26.000 060 14327.09 375.96 54637.79 88888.00 2021-03-01 02:23:27.000 060 14327.22 376.51 54637.26 88888.00 2021-03-01 02:23:28.000 060 14327.20 375.85 54637.81 88888.00 2021-03-01 02:23:29.000 060 14327.17 375.89 54637.72 88888.00 2021-03-01 02:23:30.000 060 14327.35 375.72 54637.87 88888.00 2021-03-01 02:23:31.000 060 14327.41 375.71 54637.95 88888.00 2021-03-01 02:23:32.000 060 14331.22 376.02 54634.70 88888.00 2021-03-01 02:23:33.000 060 14329.83 378.20 54637.75 88888.00 2021-03-01 02:23:34.000 060 14327.38 375.57 54638.05 88888.00 2021-03-01 02:23:35.000 060 14327.66 375.51 54638.15 88888.00 2021-03-01 02:23:36.000 060 14327.58 375.57 54637.90 88888.00 2021-03-01 02:23:37.000 060 14327.83 375.64 54638.12 88888.00 2021-03-01 02:23:38.000 060 14330.02 378.25 54635.31 88888.00 2021-03-01 02:23:39.000 060 14327.54 375.47 54638.14 88888.00 2021-03-01 02:23:40.000 060 14327.64 375.46 54638.22 88888.00 2021-03-01 02:23:41.000 060 14327.54 375.31 54638.20 88888.00 2021-03-01 02:23:42.000 060 14327.72 375.44 54638.36 88888.00 2021-03-01 02:23:43.000 060 14327.67 375.59 54638.17 88888.00 2021-03-01 02:23:44.000 060 14327.73 375.39 54638.29 88888.00 2021-03-01 02:23:45.000 060 14327.84 375.31 54638.33 88888.00 2021-03-01 02:23:46.000 060 14327.82 375.62 54638.23 88888.00 2021-03-01 02:23:47.000 060 14327.95 375.33 54638.28 88888.00 2021-03-01 02:23:48.000 060 14327.89 375.81 54638.43 88888.00 2021-03-01 02:23:49.000 060 14327.97 375.70 54638.45 88888.00 2021-03-01 02:23:50.000 060 14328.08 375.31 54638.51 88888.00 2021-03-01 02:23:51.000 060 14328.47 375.60 54638.57 88888.00 2021-03-01 02:23:52.000 060 14328.38 375.48 54636.25 88888.00 2021-03-01 02:23:53.000 060 14330.09 377.91 54638.64 88888.00 2021-03-01 02:23:54.000 060 14328.53 375.58 54638.63 88888.00 2021-03-01 02:23:55.000 060 14328.55 375.56 54638.64 88888.00 2021-03-01 02:23:56.000 060 14328.82 375.43 54638.64 88888.00 2021-03-01 02:23:57.000 060 14328.92 375.97 54638.65 88888.00 2021-03-01 02:23:58.000 060 14329.23 375.36 54638.84 88888.00 2021-03-01 02:23:59.000 060 14329.12 375.80 54638.87 88888.00 2021-03-01 02:24:00.000 060 14329.23 375.14 54638.97 88888.00 2021-03-01 02:24:01.000 060 14329.36 375.53 54639.10 88888.00 2021-03-01 02:24:02.000 060 14330.09 375.00 54638.77 88888.00 2021-03-01 02:24:03.000 060 14331.96 378.07 54636.67 88888.00 2021-03-01 02:24:04.000 060 14329.69 375.37 54639.09 88888.00 2021-03-01 02:24:05.000 060 14329.62 375.02 54639.16 88888.00 2021-03-01 02:24:06.000 060 14329.76 375.06 54639.35 88888.00 2021-03-01 02:24:07.000 060 14329.97 374.99 54638.94 88888.00 2021-03-01 02:24:08.000 060 14330.03 375.06 54639.52 88888.00 2021-03-01 02:24:09.000 060 14332.38 377.74 54637.10 88888.00 2021-03-01 02:24:10.000 060 14329.83 375.10 54639.58 88888.00 2021-03-01 02:24:11.000 060 14330.08 375.14 54639.61 88888.00 2021-03-01 02:24:12.000 060 14330.03 375.36 54639.78 88888.00 2021-03-01 02:24:13.000 060 14329.99 375.26 54639.75 88888.00 2021-03-01 02:24:14.000 060 14330.16 375.00 54640.00 88888.00 2021-03-01 02:24:15.000 060 14329.99 375.07 54640.15 88888.00 2021-03-01 02:24:16.000 060 14330.35 375.04 54640.23 88888.00 2021-03-01 02:24:17.000 060 14333.36 375.77 54637.44 88888.00 2021-03-01 02:24:18.000 060 14330.60 377.67 54640.25 88888.00 2021-03-01 02:24:19.000 060 14330.50 375.25 54640.29 88888.00 2021-03-01 02:24:20.000 060 14330.30 374.81 54640.42 88888.00 2021-03-01 02:24:21.000 060 14330.17 374.75 54640.65 88888.00 2021-03-01 02:24:22.000 060 14330.28 374.87 54640.54 88888.00 2021-03-01 02:24:23.000 060 14332.69 377.52 54638.23 88888.00 2021-03-01 02:24:24.000 060 14330.22 374.85 54640.92 88888.00 2021-03-01 02:24:25.000 060 14330.23 374.72 54640.79 88888.00 2021-03-01 02:24:26.000 060 14330.16 374.87 54641.04 88888.00 2021-03-01 02:24:27.000 060 14330.05 374.57 54640.97 88888.00 2021-03-01 02:24:28.000 060 14329.99 374.79 54640.72 88888.00 2021-03-01 02:24:29.000 060 14329.94 374.38 54641.23 88888.00 2021-03-01 02:24:30.000 060 14329.94 374.46 54641.31 88888.00 2021-03-01 02:24:31.000 060 14329.88 374.33 54641.43 88888.00 2021-03-01 02:24:32.000 060 14329.92 374.37 54641.52 88888.00 2021-03-01 02:24:33.000 060 14330.05 374.73 54641.51 88888.00 2021-03-01 02:24:34.000 060 14330.56 374.13 54641.87 88888.00 2021-03-01 02:24:35.000 060 14330.01 374.32 54641.86 88888.00 2021-03-01 02:24:36.000 060 14330.03 374.36 54641.92 88888.00 2021-03-01 02:24:37.000 060 14329.90 374.37 54641.91 88888.00 2021-03-01 02:24:38.000 060 14330.11 374.46 54642.12 88888.00 2021-03-01 02:24:39.000 060 14330.25 375.08 54641.35 88888.00 2021-03-01 02:24:40.000 060 14332.95 376.92 54641.05 88888.00 2021-03-01 02:24:41.000 060 14330.40 374.85 54642.54 88888.00 2021-03-01 02:24:42.000 060 14330.20 374.47 54642.52 88888.00 2021-03-01 02:24:43.000 060 14330.32 374.83 54642.43 88888.00 2021-03-01 02:24:44.000 060 14330.41 374.73 54642.67 88888.00 2021-03-01 02:24:45.000 060 14330.46 374.77 54642.85 88888.00 2021-03-01 02:24:46.000 060 14330.55 374.75 54643.05 88888.00 2021-03-01 02:24:47.000 060 14330.62 374.75 54642.93 88888.00 2021-03-01 02:24:48.000 060 14330.69 374.71 54643.25 88888.00 2021-03-01 02:24:49.000 060 14330.98 375.25 54643.37 88888.00 2021-03-01 02:24:50.000 060 14333.39 377.02 54640.92 88888.00 2021-03-01 02:24:51.000 060 14331.13 374.63 54643.53 88888.00 2021-03-01 02:24:52.000 060 14331.12 374.56 54643.56 88888.00 2021-03-01 02:24:53.000 060 14331.23 374.56 54643.80 88888.00 2021-03-01 02:24:54.000 060 14331.57 374.67 54643.92 88888.00 2021-03-01 02:24:55.000 060 14331.45 374.68 54644.11 88888.00 2021-03-01 02:24:56.000 060 14334.00 377.12 54641.70 88888.00 2021-03-01 02:24:57.000 060 14331.51 374.24 54644.36 88888.00 2021-03-01 02:24:58.000 060 14331.63 374.18 54644.38 88888.00 2021-03-01 02:24:59.000 060 14332.33 374.18 54644.59 88888.00 2021-03-01 02:25:00.000 060 14331.81 373.97 54644.78 88888.00 2021-03-01 02:25:01.000 060 14334.78 373.96 54644.67 88888.00 2021-03-01 02:25:02.000 060 14331.89 373.78 54645.01 88888.00 2021-03-01 02:25:03.000 060 14332.15 373.76 54645.08 88888.00 2021-03-01 02:25:04.000 060 14332.21 374.18 54645.31 88888.00 2021-03-01 02:25:05.000 060 14332.14 373.87 54645.40 88888.00 2021-03-01 02:25:06.000 060 14332.25 373.54 54645.80 88888.00 2021-03-01 02:25:07.000 060 14334.77 375.88 54643.20 88888.00 2021-03-01 02:25:08.000 060 14332.33 373.30 54643.96 88888.00 2021-03-01 02:25:09.000 060 14334.79 376.00 54643.36 88888.00 2021-03-01 02:25:10.000 060 14332.38 373.05 54646.07 88888.00 2021-03-01 02:25:11.000 060 14332.56 373.01 54645.99 88888.00 2021-03-01 02:25:12.000 060 14332.41 372.76 54646.35 88888.00 2021-03-01 02:25:13.000 060 14332.23 372.80 54646.35 88888.00 2021-03-01 02:25:14.000 060 14332.21 372.39 54646.51 88888.00 2021-03-01 02:25:15.000 060 14334.62 375.12 54644.20 88888.00 2021-03-01 02:25:16.000 060 14332.14 372.88 54646.87 88888.00 2021-03-01 02:25:17.000 060 14332.07 372.66 54646.96 88888.00 2021-03-01 02:25:18.000 060 14332.22 372.45 54647.08 88888.00 2021-03-01 02:25:19.000 060 14332.12 372.44 54647.20 88888.00 2021-03-01 02:25:20.000 060 14331.98 372.25 54647.31 88888.00 2021-03-01 02:25:21.000 060 14332.01 372.66 54647.30 88888.00 2021-03-01 02:25:22.000 060 14331.77 372.37 54647.51 88888.00 2021-03-01 02:25:23.000 060 14331.77 372.34 54647.47 88888.00 2021-03-01 02:25:24.000 060 14331.77 372.42 54647.54 88888.00 2021-03-01 02:25:25.000 060 14331.47 372.51 54647.73 88888.00 2021-03-01 02:25:26.000 060 14331.86 372.69 54647.72 88888.00 2021-03-01 02:25:27.000 060 14331.39 372.21 54647.98 88888.00 2021-03-01 02:25:28.000 060 14331.31 372.28 54648.10 88888.00 2021-03-01 02:25:29.000 060 14331.20 372.86 54647.83 88888.00 2021-03-01 02:25:30.000 060 14331.00 372.67 54648.27 88888.00 2021-03-01 02:25:31.000 060 14331.02 372.48 54648.09 88888.00 2021-03-01 02:25:32.000 060 14333.73 375.56 54645.34 88888.00 2021-03-01 02:25:33.000 060 14331.12 372.93 54647.96 88888.00 2021-03-01 02:25:34.000 060 14331.13 373.04 54647.99 88888.00 2021-03-01 02:25:35.000 060 14331.01 373.17 54648.08 88888.00 2021-03-01 02:25:36.000 060 14331.16 373.30 54647.77 88888.00 2021-03-01 02:25:37.000 060 14333.34 375.52 54645.69 88888.00 2021-03-01 02:25:38.000 060 14333.29 375.92 54645.44 88888.00 2021-03-01 02:25:39.000 060 14330.85 373.56 54647.96 88888.00 2021-03-01 02:25:40.000 060 14330.64 373.75 54648.25 88888.00 2021-03-01 02:25:41.000 060 14330.64 373.84 54648.32 88888.00 2021-03-01 02:25:42.000 060 14332.92 373.78 54645.91 88888.00 2021-03-01 02:25:43.000 060 14330.56 375.65 54648.46 88888.00 2021-03-01 02:25:44.000 060 14330.70 374.48 54648.43 88888.00 2021-03-01 02:25:45.000 060 14330.48 374.19 54648.49 88888.00 2021-03-01 02:25:46.000 060 14330.28 373.99 54648.51 88888.00 2021-03-01 02:25:47.000 060 14330.25 374.14 54648.67 88888.00 2021-03-01 02:25:48.000 060 14332.64 376.90 54646.01 88888.00 2021-03-01 02:25:49.000 060 14329.93 374.46 54648.25 88888.00 2021-03-01 02:25:50.000 060 14330.09 374.51 54648.25 88888.00 2021-03-01 02:25:51.000 060 14330.05 374.23 54648.53 88888.00 2021-03-01 02:25:52.000 060 14329.99 374.59 54648.83 88888.00 2021-03-01 02:25:53.000 060 14329.97 374.62 54648.53 88888.00 2021-03-01 02:25:54.000 060 14329.83 375.12 54648.49 88888.00 2021-03-01 02:25:55.000 060 14329.55 374.68 54648.52 88888.00 2021-03-01 02:25:56.000 060 14330.12 374.64 54648.54 88888.00 2021-03-01 02:25:57.000 060 14329.49 374.98 54648.76 88888.00 2021-03-01 02:25:58.000 060 14329.64 374.81 54648.53 88888.00 2021-03-01 02:25:59.000 060 14329.54 375.21 54648.62 88888.00 2021-03-01 02:26:00.000 060 14332.29 377.59 54646.08 88888.00 2021-03-01 02:26:01.000 060 14329.46 374.85 54648.27 88888.00 2021-03-01 02:26:02.000 060 14329.31 374.95 54648.68 88888.00 2021-03-01 02:26:03.000 060 14329.17 374.85 54648.60 88888.00 2021-03-01 02:26:04.000 060 14328.84 374.75 54648.98 88888.00 2021-03-01 02:26:05.000 060 14328.82 374.40 54648.93 88888.00 2021-03-01 02:26:06.000 060 14331.50 377.07 54646.46 88888.00 2021-03-01 02:26:07.000 060 14328.63 374.57 54649.15 88888.00 2021-03-01 02:26:08.000 060 14328.68 374.81 54648.99 88888.00 2021-03-01 02:26:09.000 060 14329.09 374.62 54648.84 88888.00 2021-03-01 02:26:10.000 060 14328.62 374.54 54648.97 88888.00 2021-03-01 02:26:11.000 060 14328.38 374.82 54648.82 88888.00 2021-03-01 02:26:12.000 060 14328.02 374.62 54648.82 88888.00 2021-03-01 02:26:13.000 060 14328.22 374.90 54648.85 88888.00 2021-03-01 02:26:14.000 060 14327.97 374.43 54648.90 88888.00 2021-03-01 02:26:15.000 060 14327.72 374.88 54648.82 88888.00 2021-03-01 02:26:16.000 060 14327.73 374.87 54648.58 88888.00 2021-03-01 02:26:17.000 060 14327.57 374.79 54648.74 88888.00 2021-03-01 02:26:18.000 060 14327.27 374.81 54648.61 88888.00 2021-03-01 02:26:19.000 060 14327.18 374.93 54648.48 88888.00 2021-03-01 02:26:20.000 060 14327.23 375.04 54648.54 88888.00 2021-03-01 02:26:21.000 060 14326.95 374.96 54648.30 88888.00 2021-03-01 02:26:22.000 060 14326.59 374.94 54648.40 88888.00 2021-03-01 02:26:23.000 060 14326.78 375.35 54648.32 88888.00 2021-03-01 02:26:24.000 060 14326.22 375.37 54648.20 88888.00 2021-03-01 02:26:25.000 060 14326.21 375.73 54648.08 88888.00 2021-03-01 02:26:26.000 060 14326.60 375.59 54647.79 88888.00 2021-03-01 02:26:27.000 060 14326.09 375.72 54647.89 88888.00 2021-03-01 02:26:28.000 060 14325.94 375.72 54647.55 88888.00 2021-03-01 02:26:29.000 060 14325.94 375.81 54647.88 88888.00 2021-03-01 02:26:30.000 060 14326.39 375.78 54644.98 88888.00 2021-03-01 02:26:31.000 060 14327.01 378.99 54647.61 88888.00 2021-03-01 02:26:32.000 060 14325.64 375.93 54647.38 88888.00 2021-03-01 02:26:33.000 060 14325.62 376.20 54647.36 88888.00 2021-03-01 02:26:34.000 060 14325.73 376.22 54647.07 88888.00 2021-03-01 02:26:35.000 060 14325.74 376.26 54647.17 88888.00 2021-03-01 02:26:36.000 060 14328.07 379.09 54644.51 88888.00 2021-03-01 02:26:37.000 060 14325.27 376.40 54647.01 88888.00 2021-03-01 02:26:38.000 060 14325.16 376.48 54646.89 88888.00 2021-03-01 02:26:39.000 060 14325.67 376.56 54646.84 88888.00 2021-03-01 02:26:40.000 060 14325.43 376.90 54646.49 88888.00 2021-03-01 02:26:41.000 060 14325.46 376.71 54646.45 88888.00 2021-03-01 02:26:42.000 060 14325.24 376.59 54646.64 88888.00 2021-03-01 02:26:43.000 060 14325.16 376.84 54646.43 88888.00 2021-03-01 02:26:44.000 060 14325.14 376.89 54646.30 88888.00 2021-03-01 02:26:45.000 060 14325.25 377.11 54646.32 88888.00 2021-03-01 02:26:46.000 060 14325.40 377.01 54646.17 88888.00 2021-03-01 02:26:47.000 060 14325.22 376.78 54646.11 88888.00 2021-03-01 02:26:48.000 060 14325.21 377.20 54646.05 88888.00 2021-03-01 02:26:49.000 060 14325.23 376.82 54645.92 88888.00 2021-03-01 02:26:50.000 060 14325.04 376.90 54645.82 88888.00 2021-03-01 02:26:51.000 060 14325.25 377.17 54645.70 88888.00 2021-03-01 02:26:52.000 060 14325.08 376.99 54645.67 88888.00 2021-03-01 02:26:53.000 060 14327.82 379.52 54643.03 88888.00 2021-03-01 02:26:54.000 060 14325.11 376.92 54645.32 88888.00 2021-03-01 02:26:55.000 060 14325.15 377.01 54645.31 88888.00 2021-03-01 02:26:56.000 060 14325.15 377.03 54645.10 88888.00 2021-03-01 02:26:57.000 060 14325.07 377.17 54645.11 88888.00 2021-03-01 02:26:58.000 060 14325.04 376.83 54644.75 88888.00 2021-03-01 02:26:59.000 060 14327.55 379.56 54642.01 88888.00 2021-03-01 02:27:00.000 060 14325.03 376.97 54644.62 88888.00 2021-03-01 02:27:01.000 060 14324.98 377.08 54644.04 88888.00 2021-03-01 02:27:02.000 060 14324.98 377.07 54644.54 88888.00 2021-03-01 02:27:03.000 060 14325.19 377.36 54644.24 88888.00 2021-03-01 02:27:04.000 060 14324.79 377.18 54644.24 88888.00 2021-03-01 02:27:05.000 060 14324.93 377.26 54644.04 88888.00 2021-03-01 02:27:06.000 060 14324.96 377.38 54642.64 88888.00 2021-03-01 02:27:07.000 060 14327.48 380.23 54643.70 88888.00 2021-03-01 02:27:08.000 060 14325.14 377.51 54643.74 88888.00 2021-03-01 02:27:09.000 060 14324.79 377.49 54642.99 88888.00 2021-03-01 02:27:10.000 060 14325.02 377.56 54643.15 88888.00 2021-03-01 02:27:11.000 060 14325.02 378.03 54643.24 88888.00 2021-03-01 02:27:12.000 060 14325.18 377.46 54643.36 88888.00 2021-03-01 02:27:13.000 060 14325.15 377.61 54643.17 88888.00 2021-03-01 02:27:14.000 060 14325.21 377.67 54642.90 88888.00 2021-03-01 02:27:15.000 060 14325.22 377.94 54642.87 88888.00 2021-03-01 02:27:16.000 060 14325.56 378.35 54642.84 88888.00 2021-03-01 02:27:17.000 060 14325.28 377.83 54642.82 88888.00 2021-03-01 02:27:18.000 060 14325.61 378.36 54642.30 88888.00 2021-03-01 02:27:19.000 060 14325.27 377.96 54642.41 88888.00 2021-03-01 02:27:20.000 060 14325.46 378.34 54642.45 88888.00 2021-03-01 02:27:21.000 060 14325.56 378.33 54642.26 88888.00 2021-03-01 02:27:22.000 060 14325.28 378.27 54642.21 88888.00 2021-03-01 02:27:23.000 060 14325.44 378.71 54642.03 88888.00 2021-03-01 02:27:24.000 060 14325.45 378.46 54642.09 88888.00 2021-03-01 02:27:25.000 060 14325.55 378.74 54642.03 88888.00 2021-03-01 02:27:26.000 060 14325.69 378.72 54641.75 88888.00 2021-03-01 02:27:27.000 060 14328.11 381.20 54639.21 88888.00 2021-03-01 02:27:28.000 060 14325.97 378.44 54641.36 88888.00 2021-03-01 02:27:29.000 060 14325.76 378.52 54641.68 88888.00 2021-03-01 02:27:30.000 060 14325.86 379.14 54641.24 88888.00 2021-03-01 02:27:31.000 060 14326.39 378.82 54641.42 88888.00 2021-03-01 02:27:32.000 060 14325.78 378.84 54641.49 88888.00 2021-03-01 02:27:33.000 060 14328.37 381.50 54638.89 88888.00 2021-03-01 02:27:34.000 060 14325.93 378.67 54641.28 88888.00 2021-03-01 02:27:35.000 060 14325.98 378.91 54641.34 88888.00 2021-03-01 02:27:36.000 060 14326.71 378.36 54641.11 88888.00 2021-03-01 02:27:37.000 060 14325.95 378.83 54641.14 88888.00 2021-03-01 02:27:38.000 060 14326.09 378.84 54641.08 88888.00 2021-03-01 02:27:39.000 060 14326.03 378.85 54641.04 88888.00 2021-03-01 02:27:40.000 060 14326.14 378.57 54640.94 88888.00 2021-03-01 02:27:41.000 060 14326.76 378.55 54640.90 88888.00 2021-03-01 02:27:42.000 060 14326.14 378.84 54640.91 88888.00 2021-03-01 02:27:43.000 060 14326.18 378.84 54640.83 88888.00 2021-03-01 02:27:44.000 060 14326.18 378.71 54640.85 88888.00 2021-03-01 02:27:45.000 060 14329.22 381.73 54638.20 88888.00 2021-03-01 02:27:46.000 060 14326.55 378.72 54640.62 88888.00 2021-03-01 02:27:47.000 060 14326.22 378.64 54640.66 88888.00 2021-03-01 02:27:48.000 060 14326.13 379.35 54640.49 88888.00 2021-03-01 02:27:49.000 060 14326.04 378.71 54640.48 88888.00 2021-03-01 02:27:50.000 060 14326.14 378.64 54640.55 88888.00 2021-03-01 02:27:51.000 060 14328.63 381.11 54637.77 88888.00 2021-03-01 02:27:52.000 060 14326.19 378.58 54640.49 88888.00 2021-03-01 02:27:53.000 060 14326.22 378.20 54640.37 88888.00 2021-03-01 02:27:54.000 060 14326.09 378.36 54640.40 88888.00 2021-03-01 02:27:55.000 060 14326.19 378.36 54640.29 88888.00 2021-03-01 02:27:56.000 060 14326.17 378.43 54639.67 88888.00 2021-03-01 02:27:57.000 060 14326.21 378.37 54639.99 88888.00 2021-03-01 02:27:58.000 060 14326.22 378.14 54640.03 88888.00 2021-03-01 02:27:59.000 060 14326.15 378.07 54640.15 88888.00 2021-03-01 02:28:00.000 060 14326.04 378.22 54639.82 88888.00 2021-03-01 02:28:01.000 060 14326.15 378.84 54639.90 88888.00 2021-03-01 02:28:02.000 060 14326.05 378.15 54639.83 88888.00 2021-03-01 02:28:03.000 060 14326.38 378.16 54639.81 88888.00 2021-03-01 02:28:04.000 060 14328.41 380.46 54638.52 88888.00 2021-03-01 02:28:05.000 060 14326.10 378.22 54639.73 88888.00 2021-03-01 02:28:06.000 060 14326.19 378.78 54639.68 88888.00 2021-03-01 02:28:07.000 060 14326.09 378.07 54639.88 88888.00 2021-03-01 02:28:08.000 060 14326.39 377.94 54639.62 88888.00 2021-03-01 02:28:09.000 060 14325.78 377.86 54639.84 88888.00 2021-03-01 02:28:10.000 060 14325.90 378.09 54639.48 88888.00 2021-03-01 02:28:11.000 060 14325.92 378.40 54639.40 88888.00 2021-03-01 02:28:12.000 060 14325.82 377.89 54639.38 88888.00 2021-03-01 02:28:13.000 060 14325.73 377.80 54639.38 88888.00 2021-03-01 02:28:14.000 060 14325.69 377.93 54639.42 88888.00 2021-03-01 02:28:15.000 060 14325.97 377.98 54639.39 88888.00 2021-03-01 02:28:16.000 060 14325.70 378.18 54639.21 88888.00 2021-03-01 02:28:17.000 060 14325.57 377.93 54639.32 88888.00 2021-03-01 02:28:18.000 060 14325.91 378.68 54639.15 88888.00 2021-03-01 02:28:19.000 060 14328.16 380.90 54636.53 88888.00 2021-03-01 02:28:20.000 060 14325.56 378.12 54639.05 88888.00 2021-03-01 02:28:21.000 060 14325.72 378.21 54639.05 88888.00 2021-03-01 02:28:22.000 060 14325.72 378.18 54639.02 88888.00 2021-03-01 02:28:23.000 060 14325.63 378.27 54639.03 88888.00 2021-03-01 02:28:24.000 060 14325.70 378.20 54638.98 88888.00 2021-03-01 02:28:25.000 060 14328.25 380.67 54636.41 88888.00 2021-03-01 02:28:26.000 060 14325.63 378.42 54638.71 88888.00 2021-03-01 02:28:27.000 060 14325.62 378.58 54638.85 88888.00 2021-03-01 02:28:28.000 060 14326.08 378.58 54638.88 88888.00 2021-03-01 02:28:29.000 060 14325.67 378.46 54638.88 88888.00 2021-03-01 02:28:30.000 060 14326.40 378.53 54638.81 88888.00 2021-03-01 02:28:31.000 060 14325.84 378.73 54638.81 88888.00 2021-03-01 02:28:32.000 060 14325.87 378.96 54635.19 88888.00 2021-03-01 02:28:33.000 060 14328.48 381.73 54636.27 88888.00 2021-03-01 02:28:34.000 060 14326.01 378.90 54638.67 88888.00 2021-03-01 02:28:35.000 060 14326.03 379.04 54638.68 88888.00 2021-03-01 02:28:36.000 060 14325.89 378.97 54638.65 88888.00 2021-03-01 02:28:37.000 060 14326.22 379.11 54638.76 88888.00 2021-03-01 02:28:38.000 060 14326.37 379.60 54638.72 88888.00 2021-03-01 02:28:39.000 060 14328.83 381.64 54636.25 88888.00 2021-03-01 02:28:40.000 060 14326.36 379.17 54638.76 88888.00 2021-03-01 02:28:41.000 060 14326.64 379.13 54638.60 88888.00 2021-03-01 02:28:42.000 060 14326.52 379.67 54638.70 88888.00 2021-03-01 02:28:43.000 060 14326.66 379.58 54638.67 88888.00 2021-03-01 02:28:44.000 060 14326.59 379.58 54638.77 88888.00 2021-03-01 02:28:45.000 060 14326.72 379.44 54638.77 88888.00 2021-03-01 02:28:46.000 060 14327.07 379.35 54638.80 88888.00 2021-03-01 02:28:47.000 060 14327.23 379.57 54638.83 88888.00 2021-03-01 02:28:48.000 060 14327.03 379.60 54638.95 88888.00 2021-03-01 02:28:49.000 060 14326.92 379.66 54639.07 88888.00 2021-03-01 02:28:50.000 060 14327.20 380.03 54639.06 88888.00 2021-03-01 02:28:51.000 060 14327.24 379.80 54639.04 88888.00 2021-03-01 02:28:52.000 060 14327.36 379.82 54639.08 88888.00 2021-03-01 02:28:53.000 060 14327.42 379.84 54639.03 88888.00 2021-03-01 02:28:54.000 060 14327.40 379.68 54639.34 88888.00 2021-03-01 02:28:55.000 060 14327.91 380.10 54639.39 88888.00 2021-03-01 02:28:56.000 060 14327.72 379.78 54639.37 88888.00 2021-03-01 02:28:57.000 060 14327.62 379.75 54639.43 88888.00 2021-03-01 02:28:58.000 060 14328.08 380.47 54639.47 88888.00 2021-03-01 02:28:59.000 060 14327.68 379.77 54639.72 88888.00 2021-03-01 02:29:00.000 060 14327.85 380.00 54639.53 88888.00 2021-03-01 02:29:01.000 060 14327.79 380.08 54639.48 88888.00 2021-03-01 02:29:02.000 060 14327.95 380.16 54639.80 88888.00 2021-03-01 02:29:03.000 060 14330.71 380.72 54637.35 88888.00 2021-03-01 02:29:04.000 060 14327.96 381.42 54640.07 88888.00 2021-03-01 02:29:05.000 060 14328.03 380.19 54640.00 88888.00 2021-03-01 02:29:06.000 060 14328.33 380.15 54640.11 88888.00 2021-03-01 02:29:07.000 060 14328.31 380.39 54640.24 88888.00 2021-03-01 02:29:08.000 060 14328.84 380.96 54640.28 88888.00 2021-03-01 02:29:09.000 060 14331.00 382.90 54637.91 88888.00 2021-03-01 02:29:10.000 060 14328.43 380.74 54640.70 88888.00 2021-03-01 02:29:11.000 060 14328.50 380.55 54640.66 88888.00 2021-03-01 02:29:12.000 060 14328.61 380.47 54640.80 88888.00 2021-03-01 02:29:13.000 060 14328.81 380.49 54640.77 88888.00 2021-03-01 02:29:14.000 060 14328.74 380.57 54641.04 88888.00 2021-03-01 02:29:15.000 060 14329.02 380.41 54641.07 88888.00 2021-03-01 02:29:16.000 060 14329.08 380.35 54641.25 88888.00 2021-03-01 02:29:17.000 060 14328.93 380.72 54641.31 88888.00 2021-03-01 02:29:18.000 060 14330.97 380.67 54637.79 88888.00 2021-03-01 02:29:19.000 060 14331.94 382.88 54639.67 88888.00 2021-03-01 02:29:20.000 060 14329.48 380.67 54641.48 88888.00 2021-03-01 02:29:21.000 060 14329.50 380.42 54641.84 88888.00 2021-03-01 02:29:22.000 060 14329.65 380.61 54642.04 88888.00 2021-03-01 02:29:23.000 060 14329.62 380.56 54642.07 88888.00 2021-03-01 02:29:24.000 060 14329.73 380.41 54642.17 88888.00 2021-03-01 02:29:25.000 060 14332.44 382.90 54639.80 88888.00 2021-03-01 02:29:26.000 060 14329.82 380.50 54642.48 88888.00 2021-03-01 02:29:27.000 060 14329.99 380.55 54642.59 88888.00 2021-03-01 02:29:28.000 060 14330.28 380.66 54642.74 88888.00 2021-03-01 02:29:29.000 060 14330.52 380.67 54642.90 88888.00 2021-03-01 02:29:30.000 060 14330.55 380.54 54642.99 88888.00 2021-03-01 02:29:31.000 060 14330.30 380.60 54643.31 88888.00 2021-03-01 02:29:32.000 060 14330.45 380.56 54643.42 88888.00 2021-03-01 02:29:33.000 060 14330.71 380.61 54643.52 88888.00 2021-03-01 02:29:34.000 060 14330.75 380.41 54643.84 88888.00 2021-03-01 02:29:35.000 060 14330.90 380.98 54643.88 88888.00 2021-03-01 02:29:36.000 060 14330.88 380.52 54644.07 88888.00 2021-03-01 02:29:37.000 060 14331.18 380.54 54644.24 88888.00 2021-03-01 02:29:38.000 060 14331.26 381.02 54643.91 88888.00 2021-03-01 02:29:39.000 060 14331.32 380.49 54644.57 88888.00 2021-03-01 02:29:40.000 060 14331.35 380.95 54644.68 88888.00 2021-03-01 02:29:41.000 060 14331.40 380.51 54644.92 88888.00 2021-03-01 02:29:42.000 060 14331.82 380.71 54645.10 88888.00 2021-03-01 02:29:43.000 060 14331.72 380.54 54645.26 88888.00 2021-03-01 02:29:44.000 060 14331.88 380.55 54645.48 88888.00 2021-03-01 02:29:45.000 060 14331.96 380.33 54645.75 88888.00 2021-03-01 02:29:46.000 060 14332.14 380.49 54645.75 88888.00 2021-03-01 02:29:47.000 060 14332.20 380.49 54646.13 88888.00 2021-03-01 02:29:48.000 060 14332.20 380.53 54646.31 88888.00 2021-03-01 02:29:49.000 060 14335.10 383.12 54643.85 88888.00 2021-03-01 02:29:50.000 060 14332.51 380.31 54646.49 88888.00 2021-03-01 02:29:51.000 060 14332.52 380.37 54646.57 88888.00 2021-03-01 02:29:52.000 060 14332.63 380.35 54646.90 88888.00 2021-03-01 02:29:53.000 060 14333.32 380.23 54647.02 88888.00 2021-03-01 02:29:54.000 060 14332.95 380.14 54647.27 88888.00 2021-03-01 02:29:55.000 060 14335.50 382.99 54645.00 88888.00 2021-03-01 02:29:56.000 060 14332.98 380.04 54647.39 88888.00 2021-03-01 02:29:57.000 060 14333.08 380.19 54647.65 88888.00 2021-03-01 02:29:58.000 060 14333.40 380.00 54647.82 88888.00 2021-03-01 02:29:59.000 060 14333.60 380.10 54647.90 88888.00 2021-03-01 02:30:00.000 060 14333.43 379.86 54648.21 88888.00 2021-03-01 02:30:01.000 060 14333.64 379.72 54646.42 88888.00 2021-03-01 02:30:02.000 060 14333.83 380.06 54648.61 88888.00 2021-03-01 02:30:03.000 060 14333.85 379.83 54648.66 88888.00 2021-03-01 02:30:04.000 060 14333.86 379.53 54648.91 88888.00 2021-03-01 02:30:05.000 060 14333.98 379.40 54649.07 88888.00 2021-03-01 02:30:06.000 060 14334.06 379.45 54649.15 88888.00 2021-03-01 02:30:07.000 060 14336.75 381.92 54646.81 88888.00 2021-03-01 02:30:08.000 060 14336.84 382.55 54646.87 88888.00 2021-03-01 02:30:09.000 060 14334.29 379.59 54649.56 88888.00 2021-03-01 02:30:10.000 060 14334.24 379.28 54649.75 88888.00 2021-03-01 02:30:11.000 060 14334.46 379.00 54649.97 88888.00 2021-03-01 02:30:12.000 060 14334.63 379.03 54650.06 88888.00 2021-03-01 02:30:13.000 060 14334.80 379.40 54650.16 88888.00 2021-03-01 02:30:14.000 060 14337.36 381.33 54647.96 88888.00 2021-03-01 02:30:15.000 060 14334.88 378.87 54650.67 88888.00 2021-03-01 02:30:16.000 060 14334.99 378.69 54650.86 88888.00 2021-03-01 02:30:17.000 060 14335.04 378.72 54650.91 88888.00 2021-03-01 02:30:18.000 060 14335.28 378.60 54651.01 88888.00 2021-03-01 02:30:19.000 060 14335.26 378.71 54651.23 88888.00 2021-03-01 02:30:20.000 060 14335.41 378.48 54651.30 88888.00 2021-03-01 02:30:21.000 060 14335.33 378.45 54651.58 88888.00 2021-03-01 02:30:22.000 060 14335.49 378.60 54651.62 88888.00 2021-03-01 02:30:23.000 060 14335.62 378.26 54651.71 88888.00 2021-03-01 02:30:24.000 060 14335.64 378.22 54651.66 88888.00 2021-03-01 02:30:25.000 060 14336.35 378.16 54647.65 88888.00 2021-03-01 02:30:26.000 060 14338.41 380.49 54649.81 88888.00 2021-03-01 02:30:27.000 060 14336.07 377.91 54652.49 88888.00 2021-03-01 02:30:28.000 060 14336.12 377.97 54652.32 88888.00 2021-03-01 02:30:29.000 060 14335.99 377.98 54652.61 88888.00 2021-03-01 02:30:30.000 060 14335.85 378.08 54652.53 88888.00 2021-03-01 02:30:31.000 060 14336.18 377.76 54653.02 88888.00 2021-03-01 02:30:32.000 060 14336.19 377.77 54652.96 88888.00 2021-03-01 02:30:33.000 060 14336.13 377.64 54653.12 88888.00 2021-03-01 02:30:34.000 060 14336.22 377.53 54653.19 88888.00 2021-03-01 02:30:35.000 060 14336.41 377.56 54653.40 88888.00 2021-03-01 02:30:36.000 060 14338.89 379.89 54651.08 88888.00 2021-03-01 02:30:37.000 060 14336.66 377.26 54653.76 88888.00 2021-03-01 02:30:38.000 060 14336.48 377.33 54653.81 88888.00 2021-03-01 02:30:39.000 060 14336.38 377.27 54654.07 88888.00 2021-03-01 02:30:40.000 060 14336.63 377.22 54653.80 88888.00 2021-03-01 02:30:41.000 060 14339.05 379.62 54651.72 88888.00 2021-03-01 02:30:42.000 060 14336.54 377.11 54654.38 88888.00 2021-03-01 02:30:43.000 060 14336.60 376.79 54654.35 88888.00 2021-03-01 02:30:44.000 060 14336.85 376.89 54654.58 88888.00 2021-03-01 02:30:45.000 060 14336.64 376.71 54654.59 88888.00 2021-03-01 02:30:46.000 060 14336.71 376.70 54654.82 88888.00 2021-03-01 02:30:47.000 060 14336.48 376.55 54654.91 88888.00 2021-03-01 02:30:48.000 060 14336.96 376.32 54654.89 88888.00 2021-03-01 02:30:49.000 060 14336.74 376.45 54654.88 88888.00 2021-03-01 02:30:50.000 060 14336.60 376.69 54655.23 88888.00 2021-03-01 02:30:51.000 060 14336.51 376.07 54655.40 88888.00 2021-03-01 02:30:52.000 060 14336.55 375.96 54655.51 88888.00 2021-03-01 02:30:53.000 060 14336.66 376.07 54655.44 88888.00 2021-03-01 02:30:54.000 060 14336.55 376.08 54655.63 88888.00 2021-03-01 02:30:55.000 060 14336.54 376.55 54655.68 88888.00 2021-03-01 02:30:56.000 060 14336.45 375.80 54655.65 88888.00 2021-03-01 02:30:57.000 060 14336.35 375.57 54655.89 88888.00 2021-03-01 02:30:58.000 060 14336.42 375.89 54655.96 88888.00 2021-03-01 02:30:59.000 060 14336.40 375.95 54655.78 88888.00 2021-03-01 02:31:00.000 060 14338.97 378.33 54653.60 88888.00 2021-03-01 02:31:01.000 060 14336.16 375.69 54655.96 88888.00 2021-03-01 02:31:02.000 060 14336.48 375.53 54656.26 88888.00 2021-03-01 02:31:03.000 060 14336.13 375.37 54655.88 88888.00 2021-03-01 02:31:04.000 060 14336.11 375.45 54656.47 88888.00 2021-03-01 02:31:05.000 060 14336.03 375.44 54656.50 88888.00 2021-03-01 02:31:06.000 060 14338.48 377.77 54654.01 88888.00 2021-03-01 02:31:07.000 060 14335.69 375.12 54656.68 88888.00 2021-03-01 02:31:08.000 060 14335.92 375.19 54656.70 88888.00 2021-03-01 02:31:09.000 060 14335.92 374.81 54656.82 88888.00 2021-03-01 02:31:10.000 060 14335.81 375.08 54656.85 88888.00 2021-03-01 02:31:11.000 060 14335.78 374.90 54656.97 88888.00 2021-03-01 02:31:12.000 060 14335.67 374.64 54657.16 88888.00 2021-03-01 02:31:13.000 060 14335.54 374.72 54657.08 88888.00 2021-03-01 02:31:14.000 060 14335.59 375.04 54656.79 88888.00 2021-03-01 02:31:15.000 060 14335.63 375.35 54657.15 88888.00 2021-03-01 02:31:16.000 060 14335.53 374.87 54657.27 88888.00 2021-03-01 02:31:17.000 060 14335.28 374.67 54657.24 88888.00 2021-03-01 02:31:18.000 060 14335.39 374.72 54657.33 88888.00 2021-03-01 02:31:19.000 060 14335.10 374.53 54657.19 88888.00 2021-03-01 02:31:20.000 060 14335.48 374.68 54657.31 88888.00 2021-03-01 02:31:21.000 060 14335.17 374.80 54657.46 88888.00 2021-03-01 02:31:22.000 060 14335.28 374.72 54657.58 88888.00 2021-03-01 02:31:23.000 060 14335.18 374.66 54657.03 88888.00 2021-03-01 02:31:24.000 060 14335.20 374.54 54657.63 88888.00 2021-03-01 02:31:25.000 060 14335.15 374.88 54657.69 88888.00 2021-03-01 02:31:26.000 060 14335.15 374.29 54657.58 88888.00 2021-03-01 02:31:27.000 060 14335.08 374.43 54657.84 88888.00 2021-03-01 02:31:28.000 060 14335.10 374.36 54657.70 88888.00 2021-03-01 02:31:29.000 060 14335.09 374.47 54657.76 88888.00 2021-03-01 02:31:30.000 060 14337.44 375.97 54655.29 88888.00 2021-03-01 02:31:31.000 060 14334.73 374.63 54657.90 88888.00 2021-03-01 02:31:32.000 060 14334.74 374.75 54657.90 88888.00 2021-03-01 02:31:33.000 060 14334.48 374.31 54658.17 88888.00 2021-03-01 02:31:34.000 060 14334.39 374.69 54657.78 88888.00 2021-03-01 02:31:35.000 060 14334.46 374.56 54657.99 88888.00 2021-03-01 02:31:36.000 060 14336.72 377.01 54655.53 88888.00 2021-03-01 02:31:37.000 060 14334.25 374.52 54658.14 88888.00 2021-03-01 02:31:38.000 060 14333.86 374.48 54658.25 88888.00 2021-03-01 02:31:39.000 060 14333.87 374.55 54658.10 88888.00 2021-03-01 02:31:40.000 060 14333.74 374.71 54658.16 88888.00 2021-03-01 02:31:41.000 060 14333.98 374.49 54658.18 88888.00 2021-03-01 02:31:42.000 060 14333.68 375.01 54657.99 88888.00 2021-03-01 02:31:43.000 060 14333.39 374.76 54658.43 88888.00 2021-03-01 02:31:44.000 060 14333.31 375.14 54658.06 88888.00 2021-03-01 02:31:45.000 060 14333.18 375.13 54658.25 88888.00 2021-03-01 02:31:46.000 060 14333.07 374.80 54658.30 88888.00 2021-03-01 02:31:47.000 060 14332.96 374.87 54658.34 88888.00 2021-03-01 02:31:48.000 060 14332.73 375.14 54658.33 88888.00 2021-03-01 02:31:49.000 060 14332.78 375.01 54658.35 88888.00 2021-03-01 02:31:50.000 060 14332.67 374.83 54658.26 88888.00 2021-03-01 02:31:51.000 060 14335.71 378.93 54655.70 88888.00 2021-03-01 02:31:52.000 060 14332.22 377.38 54658.40 88888.00 2021-03-01 02:31:53.000 060 14332.07 375.07 54658.42 88888.00 2021-03-01 02:31:54.000 060 14332.23 375.39 54658.34 88888.00 2021-03-01 02:31:55.000 060 14332.48 375.89 54658.18 88888.00 2021-03-01 02:31:56.000 060 14331.94 375.25 54658.28 88888.00 2021-03-01 02:31:57.000 060 14334.40 377.59 54655.76 88888.00 2021-03-01 02:31:58.000 060 14331.73 375.41 54658.40 88888.00 2021-03-01 02:31:59.000 060 14331.67 375.52 54658.32 88888.00 2021-03-01 02:32:00.000 060 14332.16 375.35 54658.19 88888.00 2021-03-01 02:32:01.000 060 14331.54 375.51 54658.39 88888.00 2021-03-01 02:32:02.000 060 14331.76 375.70 54657.79 88888.00 2021-03-01 02:32:03.000 060 14331.17 375.40 54658.29 88888.00 2021-03-01 02:32:04.000 060 14331.23 375.63 54658.15 88888.00 2021-03-01 02:32:05.000 060 14331.69 375.72 54657.57 88888.00 2021-03-01 02:32:06.000 060 14330.90 375.82 54656.87 88888.00 2021-03-01 02:32:07.000 060 14333.49 378.16 54657.42 88888.00 2021-03-01 02:32:08.000 060 14331.00 375.65 54658.02 88888.00 2021-03-01 02:32:09.000 060 14330.91 375.85 54658.03 88888.00 2021-03-01 02:32:10.000 060 14330.60 375.90 54658.13 88888.00 2021-03-01 02:32:11.000 060 14330.80 375.99 54658.02 88888.00 2021-03-01 02:32:12.000 060 14330.65 375.85 54658.07 88888.00 2021-03-01 02:32:13.000 060 14330.44 375.79 54657.99 88888.00 2021-03-01 02:32:14.000 060 14330.41 376.07 54657.99 88888.00 2021-03-01 02:32:15.000 060 14330.48 376.06 54658.08 88888.00 2021-03-01 02:32:16.000 060 14330.22 376.11 54657.96 88888.00 2021-03-01 02:32:17.000 060 14330.12 376.31 54657.81 88888.00 2021-03-01 02:32:18.000 060 14329.81 376.10 54657.88 88888.00 2021-03-01 02:32:19.000 060 14329.93 376.07 54657.79 88888.00 2021-03-01 02:32:20.000 060 14330.47 376.33 54657.81 88888.00 2021-03-01 02:32:21.000 060 14329.83 376.38 54657.74 88888.00 2021-03-01 02:32:22.000 060 14332.23 379.29 54655.13 88888.00 2021-03-01 02:32:23.000 060 14329.41 376.56 54657.88 88888.00 2021-03-01 02:32:24.000 060 14329.67 376.36 54657.68 88888.00 2021-03-01 02:32:25.000 060 14329.50 376.82 54657.63 88888.00 2021-03-01 02:32:26.000 060 14329.26 376.82 54657.58 88888.00 2021-03-01 02:32:27.000 060 14329.20 376.67 54657.51 88888.00 2021-03-01 02:32:28.000 060 14331.44 379.21 54655.14 88888.00 2021-03-01 02:32:29.000 060 14328.86 376.86 54657.55 88888.00 2021-03-01 02:32:30.000 060 14328.96 376.79 54657.48 88888.00 2021-03-01 02:32:31.000 060 14328.98 376.67 54657.46 88888.00 2021-03-01 02:32:32.000 060 14328.55 377.33 54657.37 88888.00 2021-03-01 02:32:33.000 060 14328.75 376.92 54657.31 88888.00 2021-03-01 02:32:34.000 060 14328.72 377.02 54657.25 88888.00 2021-03-01 02:32:35.000 060 14328.81 376.88 54657.14 88888.00 2021-03-01 02:32:36.000 060 14328.68 376.92 54657.21 88888.00 2021-03-01 02:32:37.000 060 14328.71 377.51 54657.21 88888.00 2021-03-01 02:32:38.000 060 14328.50 376.95 54657.17 88888.00 2021-03-01 02:32:39.000 060 14328.52 376.87 54657.24 88888.00 2021-03-01 02:32:40.000 060 14328.71 377.06 54656.96 88888.00 2021-03-01 02:32:41.000 060 14328.61 377.14 54656.81 88888.00 2021-03-01 02:32:42.000 060 14330.96 379.79 54654.42 88888.00 2021-03-01 02:32:43.000 060 14328.36 377.30 54656.90 88888.00 2021-03-01 02:32:44.000 060 14328.44 377.28 54656.81 88888.00 2021-03-01 02:32:45.000 060 14328.48 377.36 54656.74 88888.00 2021-03-01 02:32:46.000 060 14328.31 377.38 54656.61 88888.00 2021-03-01 02:32:47.000 060 14328.11 377.61 54656.19 88888.00 2021-03-01 02:32:48.000 060 14330.80 380.09 54654.00 88888.00 2021-03-01 02:32:49.000 060 14328.27 377.95 54656.45 88888.00 2021-03-01 02:32:50.000 060 14328.25 377.64 54656.24 88888.00 2021-03-01 02:32:51.000 060 14328.09 377.76 54656.27 88888.00 2021-03-01 02:32:52.000 060 14328.13 377.71 54656.21 88888.00 2021-03-01 02:32:53.000 060 14328.29 377.69 54656.13 88888.00 2021-03-01 02:32:54.000 060 14328.45 378.09 54656.04 88888.00 2021-03-01 02:32:55.000 060 14328.34 377.83 54655.94 88888.00 2021-03-01 02:32:56.000 060 14328.35 378.11 54656.08 88888.00 2021-03-01 02:32:57.000 060 14328.34 378.08 54655.98 88888.00 2021-03-01 02:32:58.000 060 14328.33 378.01 54655.76 88888.00 2021-03-01 02:32:59.000 060 14328.41 377.97 54655.79 88888.00 2021-03-01 02:33:00.000 060 14328.42 377.92 54655.64 88888.00 2021-03-01 02:33:01.000 060 14328.26 377.94 54655.49 88888.00 2021-03-01 02:33:02.000 060 14328.61 378.36 54655.70 88888.00 2021-03-01 02:33:03.000 060 14328.54 378.01 54655.71 88888.00 2021-03-01 02:33:04.000 060 14328.51 378.12 54655.68 88888.00 2021-03-01 02:33:05.000 060 14328.45 377.75 54655.63 88888.00 2021-03-01 02:33:06.000 060 14328.54 377.85 54655.68 88888.00 2021-03-01 02:33:07.000 060 14328.64 377.89 54655.58 88888.00 2021-03-01 02:33:08.000 060 14328.61 377.66 54655.46 88888.00 2021-03-01 02:33:09.000 060 14328.78 377.93 54655.64 88888.00 2021-03-01 02:33:10.000 060 14328.47 377.51 54655.39 88888.00 2021-03-01 02:33:11.000 060 14328.83 377.47 54655.35 88888.00 2021-03-01 02:33:12.000 060 14328.80 377.48 54655.25 88888.00 2021-03-01 02:33:13.000 060 14331.13 380.19 54653.90 88888.00 2021-03-01 02:33:14.000 060 14328.78 377.80 54655.20 88888.00 2021-03-01 02:33:15.000 060 14328.68 377.38 54655.14 88888.00 2021-03-01 02:33:16.000 060 14328.77 377.33 54655.09 88888.00 2021-03-01 02:33:17.000 060 14328.96 377.92 54655.06 88888.00 2021-03-01 02:33:18.000 060 14331.44 379.64 54652.55 88888.00 2021-03-01 02:33:19.000 060 14328.94 377.51 54654.77 88888.00 2021-03-01 02:33:20.000 060 14329.00 377.35 54654.95 88888.00 2021-03-01 02:33:21.000 060 14328.99 377.02 54654.81 88888.00 2021-03-01 02:33:22.000 060 14329.11 377.03 54654.84 88888.00 2021-03-01 02:33:23.000 060 14329.03 377.09 54654.87 88888.00 2021-03-01 02:33:24.000 060 14329.07 376.94 54654.64 88888.00 2021-03-01 02:33:25.000 060 14329.07 376.80 54654.76 88888.00 2021-03-01 02:33:26.000 060 14329.11 376.86 54654.63 88888.00 2021-03-01 02:33:27.000 060 14329.18 376.81 54654.58 88888.00 2021-03-01 02:33:28.000 060 14329.18 376.76 54654.45 88888.00 2021-03-01 02:33:29.000 060 14329.03 376.63 54654.52 88888.00 2021-03-01 02:33:30.000 060 14328.85 376.51 54654.46 88888.00 2021-03-01 02:33:31.000 060 14329.18 376.51 54654.46 88888.00 2021-03-01 02:33:32.000 060 14329.02 376.60 54654.38 88888.00 2021-03-01 02:33:33.000 060 14329.41 376.42 54654.42 88888.00 2021-03-01 02:33:34.000 060 14329.18 376.49 54654.41 88888.00 2021-03-01 02:33:35.000 060 14328.92 376.24 54654.40 88888.00 2021-03-01 02:33:36.000 060 14329.48 376.16 54650.38 88888.00 2021-03-01 02:33:37.000 060 14331.57 379.11 54653.04 88888.00 2021-03-01 02:33:38.000 060 14328.99 376.19 54654.21 88888.00 2021-03-01 02:33:39.000 060 14328.80 376.20 54654.00 88888.00 2021-03-01 02:33:40.000 060 14328.99 376.13 54654.04 88888.00 2021-03-01 02:33:41.000 060 14328.82 376.22 54653.68 88888.00 2021-03-01 02:33:42.000 060 14331.37 378.78 54651.38 88888.00 2021-03-01 02:33:43.000 060 14328.78 376.13 54653.81 88888.00 2021-03-01 02:33:44.000 060 14328.78 375.82 54653.77 88888.00 2021-03-01 02:33:45.000 060 14328.80 375.87 54653.85 88888.00 2021-03-01 02:33:46.000 060 14329.17 375.98 54653.72 88888.00 2021-03-01 02:33:47.000 060 14328.58 375.98 54653.72 88888.00 2021-03-01 02:33:48.000 060 14328.97 376.18 54651.12 88888.00 2021-03-01 02:33:49.000 060 14330.03 378.74 54653.63 88888.00 2021-03-01 02:33:50.000 060 14328.74 375.93 54653.69 88888.00 2021-03-01 02:33:51.000 060 14328.79 375.79 54653.58 88888.00 2021-03-01 02:33:52.000 060 14328.95 376.31 54653.06 88888.00 2021-03-01 02:33:53.000 060 14329.07 375.98 54653.28 88888.00 2021-03-01 02:33:54.000 060 14329.11 376.45 54653.25 88888.00 2021-03-01 02:33:55.000 060 14328.89 375.97 54653.42 88888.00 2021-03-01 02:33:56.000 060 14328.86 376.02 54653.27 88888.00 2021-03-01 02:33:57.000 060 14328.99 376.03 54653.18 88888.00 2021-03-01 02:33:58.000 060 14328.86 375.93 54653.27 88888.00 2021-03-01 02:33:59.000 060 14328.99 375.97 54653.16 88888.00 2021-03-01 02:34:00.000 060 14329.00 376.03 54653.23 88888.00 2021-03-01 02:34:01.000 060 14329.11 375.83 54652.95 88888.00 2021-03-01 02:34:02.000 060 14329.56 376.19 54652.96 88888.00 2021-03-01 02:34:03.000 060 14328.88 376.00 54653.04 88888.00 2021-03-01 02:34:04.000 060 14329.02 375.73 54653.08 88888.00 2021-03-01 02:34:05.000 060 14328.88 375.88 54653.06 88888.00 2021-03-01 02:34:06.000 060 14329.04 376.07 54652.93 88888.00 2021-03-01 02:34:07.000 060 14329.03 376.13 54652.87 88888.00 2021-03-01 02:34:08.000 060 14328.90 375.94 54652.95 88888.00 2021-03-01 02:34:09.000 060 14331.50 378.43 54650.39 88888.00 2021-03-01 02:34:10.000 060 14328.87 376.00 54652.97 88888.00 2021-03-01 02:34:11.000 060 14328.86 375.93 54652.64 88888.00 2021-03-01 02:34:12.000 060 14328.79 376.13 54652.68 88888.00 2021-03-01 02:34:13.000 060 14328.91 375.96 54652.74 88888.00 2021-03-01 02:34:14.000 060 14328.93 375.87 54652.31 88888.00 2021-03-01 02:34:15.000 060 14331.62 378.30 54650.13 88888.00 2021-03-01 02:34:16.000 060 14328.90 375.92 54652.47 88888.00 2021-03-01 02:34:17.000 060 14329.06 376.63 54652.70 88888.00 2021-03-01 02:34:18.000 060 14328.95 375.91 54652.61 88888.00 2021-03-01 02:34:19.000 060 14328.97 375.74 54652.61 88888.00 2021-03-01 02:34:20.000 060 14328.92 375.80 54652.55 88888.00 2021-03-01 02:34:21.000 060 14328.61 375.74 54652.46 88888.00 2021-03-01 02:34:22.000 060 14330.68 376.32 54648.75 88888.00 2021-03-01 02:34:23.000 060 14331.44 378.25 54649.76 88888.00 2021-03-01 02:34:24.000 060 14329.11 375.61 54652.44 88888.00 2021-03-01 02:34:25.000 060 14328.86 375.89 54652.35 88888.00 2021-03-01 02:34:26.000 060 14328.91 375.88 54652.26 88888.00 2021-03-01 02:34:27.000 060 14329.01 375.59 54652.30 88888.00 2021-03-01 02:34:28.000 060 14329.30 375.89 54652.35 88888.00 2021-03-01 02:34:29.000 060 14331.61 378.46 54649.78 88888.00 2021-03-01 02:34:30.000 060 14329.18 375.99 54652.33 88888.00 2021-03-01 02:34:31.000 060 14329.02 375.70 54652.30 88888.00 2021-03-01 02:34:32.000 060 14329.19 375.80 54652.24 88888.00 2021-03-01 02:34:33.000 060 14329.02 375.98 54652.32 88888.00 2021-03-01 02:34:34.000 060 14329.14 376.00 54652.18 88888.00 2021-03-01 02:34:35.000 060 14329.00 376.06 54652.40 88888.00 2021-03-01 02:34:36.000 060 14329.19 376.30 54652.24 88888.00 2021-03-01 02:34:37.000 060 14329.05 376.36 54652.27 88888.00 2021-03-01 02:34:38.000 060 14329.18 375.88 54652.38 88888.00 2021-03-01 02:34:39.000 060 14329.27 376.18 54652.41 88888.00 2021-03-01 02:34:40.000 060 14329.13 376.00 54652.45 88888.00 2021-03-01 02:34:41.000 060 14329.60 376.41 54652.27 88888.00 2021-03-01 02:34:42.000 060 14329.29 375.90 54652.34 88888.00 2021-03-01 02:34:43.000 060 14329.38 376.15 54652.52 88888.00 2021-03-01 02:34:44.000 060 14329.43 376.32 54652.45 88888.00 2021-03-01 02:34:45.000 060 14329.15 376.09 54652.49 88888.00 2021-03-01 02:34:46.000 060 14329.24 376.06 54652.50 88888.00 2021-03-01 02:34:47.000 060 14329.50 376.19 54652.43 88888.00 2021-03-01 02:34:48.000 060 14329.41 376.30 54652.30 88888.00 2021-03-01 02:34:49.000 060 14329.95 376.40 54652.38 88888.00 2021-03-01 02:34:50.000 060 14329.42 376.11 54652.54 88888.00 2021-03-01 02:34:51.000 060 14329.41 376.02 54652.47 88888.00 2021-03-01 02:34:52.000 060 14330.06 376.26 54652.27 88888.00 2021-03-01 02:34:53.000 060 14332.20 377.51 54649.85 88888.00 2021-03-01 02:34:54.000 060 14329.81 376.32 54652.40 88888.00 2021-03-01 02:34:55.000 060 14329.62 376.26 54652.38 88888.00 2021-03-01 02:34:56.000 060 14329.68 376.38 54652.43 88888.00 2021-03-01 02:34:57.000 060 14329.68 376.31 54652.30 88888.00 2021-03-01 02:34:58.000 060 14329.86 376.24 54652.35 88888.00 2021-03-01 02:34:59.000 060 14332.24 378.61 54649.88 88888.00 2021-03-01 02:35:00.000 060 14329.74 376.07 54652.40 88888.00 2021-03-01 02:35:01.000 060 14329.77 376.25 54650.55 88888.00 2021-03-01 02:35:02.000 060 14329.84 376.39 54652.34 88888.00 2021-03-01 02:35:03.000 060 14329.78 376.13 54652.30 88888.00 2021-03-01 02:35:04.000 060 14329.78 376.46 54652.36 88888.00 2021-03-01 02:35:05.000 060 14329.68 376.13 54652.27 88888.00 2021-03-01 02:35:06.000 060 14329.63 375.98 54652.49 88888.00 2021-03-01 02:35:07.000 060 14332.29 378.56 54649.82 88888.00 2021-03-01 02:35:08.000 060 14329.79 375.97 54652.03 88888.00 2021-03-01 02:35:09.000 060 14329.87 376.31 54652.27 88888.00 2021-03-01 02:35:10.000 060 14329.85 376.41 54652.34 88888.00 2021-03-01 02:35:11.000 060 14329.62 376.00 54652.25 88888.00 2021-03-01 02:35:12.000 060 14329.80 375.93 54652.18 88888.00 2021-03-01 02:35:13.000 060 14329.87 376.22 54652.30 88888.00 2021-03-01 02:35:14.000 060 14329.87 376.02 54652.36 88888.00 2021-03-01 02:35:15.000 060 14329.96 376.11 54652.27 88888.00 2021-03-01 02:35:16.000 060 14333.58 378.17 54649.84 88888.00 2021-03-01 02:35:17.000 060 14331.07 378.46 54652.29 88888.00 2021-03-01 02:35:18.000 060 14330.17 376.06 54652.33 88888.00 2021-03-01 02:35:19.000 060 14330.04 375.75 54652.22 88888.00 2021-03-01 02:35:20.000 060 14329.88 376.06 54652.20 88888.00 2021-03-01 02:35:21.000 060 14330.26 375.94 54652.30 88888.00 2021-03-01 02:35:22.000 060 14332.70 378.41 54649.46 88888.00 2021-03-01 02:35:23.000 060 14329.89 375.73 54652.31 88888.00 2021-03-01 02:35:24.000 060 14330.20 375.82 54652.31 88888.00 2021-03-01 02:35:25.000 060 14330.24 375.82 54652.32 88888.00 2021-03-01 02:35:26.000 060 14330.20 375.76 54652.10 88888.00 2021-03-01 02:35:27.000 060 14330.07 375.63 54652.17 88888.00 2021-03-01 02:35:28.000 060 14330.20 375.56 54652.22 88888.00 2021-03-01 02:35:29.000 060 14330.37 375.83 54651.03 88888.00 2021-03-01 02:35:30.000 060 14332.78 378.09 54651.36 88888.00 2021-03-01 02:35:31.000 060 14330.56 375.44 54652.45 88888.00 2021-03-01 02:35:32.000 060 14330.31 375.35 54652.37 88888.00 2021-03-01 02:35:33.000 060 14330.37 375.28 54652.30 88888.00 2021-03-01 02:35:34.000 060 14330.62 375.46 54652.18 88888.00 2021-03-01 02:35:35.000 060 14332.98 377.94 54649.88 88888.00 2021-03-01 02:35:36.000 060 14330.56 375.31 54652.16 88888.00 2021-03-01 02:35:37.000 060 14330.56 375.36 54652.09 88888.00 2021-03-01 02:35:38.000 060 14330.66 375.09 54652.23 88888.00 2021-03-01 02:35:39.000 060 14330.94 375.25 54652.38 88888.00 2021-03-01 02:35:40.000 060 14330.61 375.13 54652.36 88888.00 2021-03-01 02:35:41.000 060 14333.35 377.54 54649.77 88888.00 2021-03-01 02:35:42.000 060 14330.73 374.95 54652.31 88888.00 2021-03-01 02:35:43.000 060 14330.87 375.09 54652.22 88888.00 2021-03-01 02:35:44.000 060 14330.86 374.62 54652.02 88888.00 2021-03-01 02:35:45.000 060 14330.85 374.83 54652.49 88888.00 2021-03-01 02:35:46.000 060 14330.90 374.67 54652.42 88888.00 2021-03-01 02:35:47.000 060 14331.00 374.56 54652.04 88888.00 2021-03-01 02:35:48.000 060 14330.88 374.79 54652.32 88888.00 2021-03-01 02:35:49.000 060 14331.00 374.29 54652.23 88888.00 2021-03-01 02:35:50.000 060 14333.41 376.93 54649.85 88888.00 2021-03-01 02:35:51.000 060 14330.92 374.49 54652.35 88888.00 2021-03-01 02:35:52.000 060 14330.97 374.41 54652.45 88888.00 2021-03-01 02:35:53.000 060 14331.20 374.53 54652.28 88888.00 2021-03-01 02:35:54.000 060 14331.04 374.24 54652.45 88888.00 2021-03-01 02:35:55.000 060 14331.19 374.48 54652.38 88888.00 2021-03-01 02:35:56.000 060 14333.58 376.45 54649.90 88888.00 2021-03-01 02:35:57.000 060 14331.17 374.03 54652.46 88888.00 2021-03-01 02:35:58.000 060 14331.04 373.74 54652.40 88888.00 2021-03-01 02:35:59.000 060 14331.10 374.31 54652.33 88888.00 2021-03-01 02:36:00.000 060 14331.14 374.32 54652.45 88888.00 2021-03-01 02:36:01.000 060 14331.14 374.01 54652.19 88888.00 2021-03-01 02:36:02.000 060 14330.84 373.80 54652.53 88888.00 2021-03-01 02:36:03.000 060 14331.19 373.69 54652.36 88888.00 2021-03-01 02:36:04.000 060 14331.04 373.55 54652.40 88888.00 2021-03-01 02:36:05.000 060 14333.33 376.35 54649.80 88888.00 2021-03-01 02:36:06.000 060 14330.75 373.85 54652.49 88888.00 2021-03-01 02:36:07.000 060 14330.68 373.81 54652.57 88888.00 2021-03-01 02:36:08.000 060 14330.83 373.41 54652.43 88888.00 2021-03-01 02:36:09.000 060 14330.65 373.63 54652.49 88888.00 2021-03-01 02:36:10.000 060 14330.72 373.55 54652.60 88888.00 2021-03-01 02:36:11.000 060 14330.90 373.47 54652.53 88888.00 2021-03-01 02:36:12.000 060 14330.69 373.46 54652.55 88888.00 2021-03-01 02:36:13.000 060 14333.11 376.21 54649.91 88888.00 2021-03-01 02:36:14.000 060 14330.95 373.53 54652.35 88888.00 2021-03-01 02:36:15.000 060 14330.89 373.72 54652.55 88888.00 2021-03-01 02:36:16.000 060 14331.17 373.59 54652.50 88888.00 2021-03-01 02:36:17.000 060 14330.70 373.55 54652.63 88888.00 2021-03-01 02:36:18.000 060 14330.81 373.38 54652.55 88888.00 2021-03-01 02:36:19.000 060 14333.64 376.19 54649.49 88888.00 2021-03-01 02:36:20.000 060 14330.88 373.45 54652.72 88888.00 2021-03-01 02:36:21.000 060 14330.61 373.34 54652.53 88888.00 2021-03-01 02:36:22.000 060 14330.88 373.35 54652.74 88888.00 2021-03-01 02:36:23.000 060 14330.79 373.30 54652.59 88888.00 2021-03-01 02:36:24.000 060 14330.80 373.30 54652.23 88888.00 2021-03-01 02:36:25.000 060 14331.00 373.29 54652.73 88888.00 2021-03-01 02:36:26.000 060 14330.88 373.09 54652.81 88888.00 2021-03-01 02:36:27.000 060 14330.82 372.90 54652.88 88888.00 2021-03-01 02:36:28.000 060 14330.61 372.99 54653.11 88888.00 2021-03-01 02:36:29.000 060 14330.75 373.01 54652.90 88888.00 2021-03-01 02:36:30.000 060 14331.03 373.18 54652.51 88888.00 2021-03-01 02:36:31.000 060 14330.81 372.82 54652.87 88888.00 2021-03-01 02:36:32.000 060 14330.47 372.83 54653.03 88888.00 2021-03-01 02:36:33.000 060 14330.41 372.98 54652.97 88888.00 2021-03-01 02:36:34.000 060 14330.62 372.76 54652.99 88888.00 2021-03-01 02:36:35.000 060 14330.63 372.88 54653.12 88888.00 2021-03-01 02:36:36.000 060 14330.69 372.52 54653.12 88888.00 2021-03-01 02:36:37.000 060 14330.45 372.69 54653.21 88888.00 2021-03-01 02:36:38.000 060 14330.50 373.00 54653.12 88888.00 2021-03-01 02:36:39.000 060 14330.22 372.46 54653.26 88888.00 2021-03-01 02:36:40.000 060 14333.14 375.11 54650.89 88888.00 2021-03-01 02:36:41.000 060 14331.02 372.21 54653.25 88888.00 2021-03-01 02:36:42.000 060 14330.62 372.34 54653.40 88888.00 2021-03-01 02:36:43.000 060 14330.67 372.43 54653.36 88888.00 2021-03-01 02:36:44.000 060 14330.61 372.34 54653.49 88888.00 2021-03-01 02:36:45.000 060 14333.02 375.27 54651.03 88888.00 2021-03-01 02:36:46.000 060 14330.51 372.08 54653.45 88888.00 2021-03-01 02:36:47.000 060 14330.55 372.04 54653.63 88888.00 2021-03-01 02:36:48.000 060 14330.59 372.38 54653.61 88888.00 2021-03-01 02:36:49.000 060 14330.69 372.36 54653.56 88888.00 2021-03-01 02:36:50.000 060 14330.52 372.00 54653.67 88888.00 2021-03-01 02:36:51.000 060 14333.01 374.81 54651.31 88888.00 2021-03-01 02:36:52.000 060 14330.62 371.95 54653.88 88888.00 2021-03-01 02:36:53.000 060 14330.88 372.45 54653.87 88888.00 2021-03-01 02:36:54.000 060 14330.90 372.14 54653.87 88888.00 2021-03-01 02:36:55.000 060 14330.85 372.17 54653.97 88888.00 2021-03-01 02:36:56.000 060 14330.84 372.35 54654.04 88888.00 2021-03-01 02:36:57.000 060 14330.70 372.02 54653.94 88888.00 2021-03-01 02:36:58.000 060 14330.89 372.05 54653.94 88888.00 2021-03-01 02:36:59.000 060 14330.94 372.11 54654.06 88888.00 2021-03-01 02:37:00.000 060 14330.93 372.30 54654.11 88888.00 2021-03-01 02:37:01.000 060 14330.98 371.93 54654.17 88888.00 2021-03-01 02:37:02.000 060 14331.17 371.79 54654.41 88888.00 2021-03-01 02:37:03.000 060 14333.83 374.52 54651.56 88888.00 2021-03-01 02:37:04.000 060 14331.39 371.95 54654.21 88888.00 2021-03-01 02:37:05.000 060 14331.36 372.03 54654.44 88888.00 2021-03-01 02:37:06.000 060 14331.65 371.89 54654.62 88888.00 2021-03-01 02:37:07.000 060 14331.38 371.73 54654.66 88888.00 2021-03-01 02:37:08.000 060 14331.42 371.37 54654.52 88888.00 2021-03-01 02:37:09.000 060 14334.10 374.00 54651.85 88888.00 2021-03-01 02:37:10.000 060 14331.67 371.66 54654.70 88888.00 2021-03-01 02:37:11.000 060 14331.81 371.82 54654.76 88888.00 2021-03-01 02:37:12.000 060 14331.69 371.85 54654.77 88888.00 2021-03-01 02:37:13.000 060 14331.81 371.72 54654.90 88888.00 2021-03-01 02:37:14.000 060 14331.82 371.40 54654.88 88888.00 2021-03-01 02:37:15.000 060 14331.84 371.83 54655.03 88888.00 2021-03-01 02:37:16.000 060 14331.93 371.13 54654.96 88888.00 2021-03-01 02:37:17.000 060 14331.92 371.32 54655.07 88888.00 2021-03-01 02:37:18.000 060 14331.92 371.35 54655.24 88888.00 2021-03-01 02:37:19.000 060 14331.91 371.30 54655.22 88888.00 2021-03-01 02:37:20.000 060 14331.97 371.77 54655.23 88888.00 2021-03-01 02:37:21.000 060 14332.19 371.55 54652.86 88888.00 2021-03-01 02:37:22.000 060 14333.27 373.99 54655.51 88888.00 2021-03-01 02:37:23.000 060 14332.12 371.19 54655.69 88888.00 2021-03-01 02:37:24.000 060 14332.20 371.29 54655.30 88888.00 2021-03-01 02:37:25.000 060 14332.25 371.31 54655.73 88888.00 2021-03-01 02:37:26.000 060 14332.06 371.94 54655.68 88888.00 2021-03-01 02:37:27.000 060 14331.94 371.47 54655.84 88888.00 2021-03-01 02:37:28.000 060 14332.04 371.72 54655.84 88888.00 2021-03-01 02:37:29.000 060 14332.18 371.48 54656.01 88888.00 2021-03-01 02:37:30.000 060 14332.24 371.72 54656.02 88888.00 2021-03-01 02:37:31.000 060 14332.25 371.85 54656.03 88888.00 2021-03-01 02:37:32.000 060 14332.27 371.63 54656.21 88888.00 2021-03-01 02:37:33.000 060 14332.19 371.62 54656.25 88888.00 2021-03-01 02:37:34.000 060 14332.31 371.61 54656.35 88888.00 2021-03-01 02:37:35.000 060 14332.16 371.68 54656.34 88888.00 2021-03-01 02:37:36.000 060 14332.39 371.51 54656.38 88888.00 2021-03-01 02:37:37.000 060 14334.82 374.17 54654.01 88888.00 2021-03-01 02:37:38.000 060 14332.26 371.90 54656.56 88888.00 2021-03-01 02:37:39.000 060 14332.32 371.79 54656.58 88888.00 2021-03-01 02:37:40.000 060 14332.39 371.93 54656.71 88888.00 2021-03-01 02:37:41.000 060 14332.44 371.93 54656.64 88888.00 2021-03-01 02:37:42.000 060 14332.30 372.04 54656.90 88888.00 2021-03-01 02:37:43.000 060 14334.73 374.43 54654.34 88888.00 2021-03-01 02:37:44.000 060 14332.32 372.00 54656.82 88888.00 2021-03-01 02:37:45.000 060 14332.63 372.07 54656.79 88888.00 2021-03-01 02:37:46.000 060 14332.67 372.09 54656.79 88888.00 2021-03-01 02:37:47.000 060 14332.26 372.35 54657.02 88888.00 2021-03-01 02:37:48.000 060 14332.32 372.41 54657.15 88888.00 2021-03-01 02:37:49.000 060 14332.42 372.10 54657.18 88888.00 2021-03-01 02:37:50.000 060 14332.41 372.22 54657.14 88888.00 2021-03-01 02:37:51.000 060 14332.19 372.27 54657.19 88888.00 2021-03-01 02:37:52.000 060 14335.38 373.75 54654.82 88888.00 2021-03-01 02:37:53.000 060 14332.26 374.59 54657.23 88888.00 2021-03-01 02:37:54.000 060 14332.31 371.98 54657.17 88888.00 2021-03-01 02:37:55.000 060 14332.33 372.11 54657.25 88888.00 2021-03-01 02:37:56.000 060 14332.51 372.34 54657.29 88888.00 2021-03-01 02:37:57.000 060 14332.27 372.25 54657.28 88888.00 2021-03-01 02:37:58.000 060 14334.65 374.39 54654.50 88888.00 2021-03-01 02:37:59.000 060 14332.20 371.95 54657.34 88888.00 2021-03-01 02:38:00.000 060 14332.45 372.17 54657.38 88888.00 2021-03-01 02:38:01.000 060 14332.40 372.20 54657.48 88888.00 2021-03-01 02:38:02.000 060 14332.24 372.14 54657.40 88888.00 2021-03-01 02:38:03.000 060 14331.99 372.10 54657.46 88888.00 2021-03-01 02:38:04.000 060 14332.14 372.04 54657.50 88888.00 2021-03-01 02:38:05.000 060 14331.99 371.99 54657.38 88888.00 2021-03-01 02:38:06.000 060 14332.09 371.89 54657.51 88888.00 2021-03-01 02:38:07.000 060 14332.03 372.17 54657.40 88888.00 2021-03-01 02:38:08.000 060 14332.03 372.51 54657.45 88888.00 2021-03-01 02:38:09.000 060 14331.93 372.17 54657.58 88888.00 2021-03-01 02:38:10.000 060 14331.95 372.20 54657.52 88888.00 2021-03-01 02:38:11.000 060 14332.07 371.85 54657.42 88888.00 2021-03-01 02:38:12.000 060 14331.95 372.36 54657.65 88888.00 2021-03-01 02:38:13.000 060 14333.09 372.56 54654.68 88888.00 2021-03-01 02:38:14.000 060 14332.62 374.74 54657.53 88888.00 2021-03-01 02:38:15.000 060 14331.88 372.15 54657.60 88888.00 2021-03-01 02:38:16.000 060 14331.91 372.09 54657.43 88888.00 2021-03-01 02:38:17.000 060 14331.68 372.33 54657.48 88888.00 2021-03-01 02:38:18.000 060 14331.84 372.19 54657.49 88888.00 2021-03-01 02:38:19.000 060 14331.57 372.27 54657.66 88888.00 2021-03-01 02:38:20.000 060 14331.80 372.29 54657.46 88888.00 2021-03-01 02:38:21.000 060 14331.74 372.06 54657.52 88888.00 2021-03-01 02:38:22.000 060 14331.73 372.12 54657.44 88888.00 2021-03-01 02:38:23.000 060 14331.68 372.34 54657.34 88888.00 2021-03-01 02:38:24.000 060 14334.34 375.04 54655.25 88888.00 2021-03-01 02:38:25.000 060 14331.60 372.39 54657.34 88888.00 2021-03-01 02:38:26.000 060 14331.78 372.35 54657.31 88888.00 2021-03-01 02:38:27.000 060 14331.73 372.33 54657.43 88888.00 2021-03-01 02:38:28.000 060 14331.83 372.71 54657.52 88888.00 2021-03-01 02:38:29.000 060 14331.51 372.48 54657.28 88888.00 2021-03-01 02:38:30.000 060 14334.29 374.68 54654.82 88888.00 2021-03-01 02:38:31.000 060 14331.78 372.48 54657.34 88888.00 2021-03-01 02:38:32.000 060 14331.56 372.69 54657.41 88888.00 2021-03-01 02:38:33.000 060 14331.50 372.61 54657.29 88888.00 2021-03-01 02:38:34.000 060 14331.79 372.26 54657.30 88888.00 2021-03-01 02:38:35.000 060 14334.27 375.52 54654.68 88888.00 2021-03-01 02:38:36.000 060 14331.65 372.89 54657.00 88888.00 2021-03-01 02:38:37.000 060 14331.54 372.61 54657.24 88888.00 2021-03-01 02:38:38.000 060 14331.69 372.88 54657.18 88888.00 2021-03-01 02:38:39.000 060 14331.50 372.24 54656.89 88888.00 2021-03-01 02:38:40.000 060 14331.50 372.15 54657.29 88888.00 2021-03-01 02:38:41.000 060 14334.10 374.68 54654.45 88888.00 2021-03-01 02:38:42.000 060 14331.53 372.36 54657.10 88888.00 2021-03-01 02:38:43.000 060 14331.50 372.87 54657.15 88888.00 2021-03-01 02:38:44.000 060 14331.38 372.31 54657.21 88888.00 2021-03-01 02:38:45.000 060 14331.52 372.61 54657.08 88888.00 2021-03-01 02:38:46.000 060 14331.70 372.30 54657.06 88888.00 2021-03-01 02:38:47.000 060 14331.50 372.80 54657.21 88888.00 2021-03-01 02:38:48.000 060 14331.52 372.28 54656.90 88888.00 2021-03-01 02:38:49.000 060 14331.42 372.29 54657.11 88888.00 2021-03-01 02:38:50.000 060 14331.46 372.47 54657.06 88888.00 2021-03-01 02:38:51.000 060 14331.52 372.25 54657.08 88888.00 2021-03-01 02:38:52.000 060 14331.54 372.61 54657.05 88888.00 2021-03-01 02:38:53.000 060 14331.55 372.79 54657.09 88888.00 2021-03-01 02:38:54.000 060 14331.48 372.25 54657.13 88888.00 2021-03-01 02:38:55.000 060 14331.44 372.30 54657.06 88888.00 2021-03-01 02:38:56.000 060 14331.57 372.31 54656.90 88888.00 2021-03-01 02:38:57.000 060 14331.46 372.43 54657.13 88888.00 2021-03-01 02:38:58.000 060 14331.33 372.36 54657.06 88888.00 2021-03-01 02:38:59.000 060 14331.24 372.32 54657.09 88888.00 2021-03-01 02:39:00.000 060 14331.33 372.35 54657.04 88888.00 2021-03-01 02:39:01.000 060 14331.31 372.21 54656.97 88888.00 2021-03-01 02:39:02.000 060 14331.19 371.98 54657.04 88888.00 2021-03-01 02:39:03.000 060 14331.15 372.56 54656.74 88888.00 2021-03-01 02:39:04.000 060 14331.07 371.97 54657.03 88888.00 2021-03-01 02:39:05.000 060 14331.05 372.28 54656.98 88888.00 2021-03-01 02:39:06.000 060 14333.48 374.89 54655.37 88888.00 2021-03-01 02:39:07.000 060 14331.18 372.22 54656.98 88888.00 2021-03-01 02:39:08.000 060 14331.06 372.26 54656.87 88888.00 2021-03-01 02:39:09.000 060 14331.21 372.27 54657.09 88888.00 2021-03-01 02:39:10.000 060 14331.15 372.17 54656.77 88888.00 2021-03-01 02:39:11.000 060 14333.67 374.69 54654.38 88888.00 2021-03-01 02:39:12.000 060 14331.26 372.36 54656.94 88888.00 2021-03-01 02:39:13.000 060 14331.03 372.24 54656.98 88888.00 2021-03-01 02:39:14.000 060 14331.28 372.36 54657.08 88888.00 2021-03-01 02:39:15.000 060 14331.11 372.43 54656.96 88888.00 2021-03-01 02:39:16.000 060 14331.15 371.86 54656.95 88888.00 2021-03-01 02:39:17.000 060 14330.98 372.22 54656.92 88888.00 2021-03-01 02:39:18.000 060 14330.96 372.59 54656.67 88888.00 2021-03-01 02:39:19.000 060 14330.95 372.55 54656.89 88888.00 2021-03-01 02:39:20.000 060 14330.82 372.06 54656.80 88888.00 2021-03-01 02:39:21.000 060 14330.93 371.82 54656.75 88888.00 2021-03-01 02:39:22.000 060 14330.99 371.76 54657.08 88888.00 2021-03-01 02:39:23.000 060 14331.42 371.95 54656.85 88888.00 2021-03-01 02:39:24.000 060 14330.88 372.06 54657.02 88888.00 2021-03-01 02:39:25.000 060 14330.85 372.17 54656.91 88888.00 2021-03-01 02:39:26.000 060 14330.70 371.80 54656.84 88888.00 2021-03-01 02:39:27.000 060 14331.09 371.77 54654.44 88888.00 2021-03-01 02:39:28.000 060 14333.14 374.61 54654.41 88888.00 2021-03-01 02:39:29.000 060 14330.81 371.99 54657.02 88888.00 2021-03-01 02:39:30.000 060 14330.76 372.06 54657.02 88888.00 2021-03-01 02:39:31.000 060 14330.62 371.60 54656.97 88888.00 2021-03-01 02:39:32.000 060 14330.62 371.85 54657.03 88888.00 2021-03-01 02:39:33.000 060 14330.70 371.77 54657.11 88888.00 2021-03-01 02:39:34.000 060 14333.28 374.24 54654.56 88888.00 2021-03-01 02:39:35.000 060 14330.62 371.66 54657.04 88888.00 2021-03-01 02:39:36.000 060 14330.54 371.48 54657.05 88888.00 2021-03-01 02:39:37.000 060 14330.60 371.60 54657.03 88888.00 2021-03-01 02:39:38.000 060 14330.47 371.52 54656.90 88888.00 2021-03-01 02:39:39.000 060 14330.61 371.54 54657.12 88888.00 2021-03-01 02:39:40.000 060 14330.77 371.14 54657.03 88888.00 2021-03-01 02:39:41.000 060 14330.43 371.16 54657.02 88888.00 2021-03-01 02:39:42.000 060 14330.59 371.03 54657.11 88888.00 2021-03-01 02:39:43.000 060 14330.59 371.22 54657.02 88888.00 2021-03-01 02:39:44.000 060 14330.56 371.03 54657.02 88888.00 2021-03-01 02:39:45.000 060 14330.56 371.10 54657.12 88888.00 2021-03-01 02:39:46.000 060 14330.32 371.09 54657.07 88888.00 2021-03-01 02:39:47.000 060 14330.66 370.89 54657.10 88888.00 2021-03-01 02:39:48.000 060 14330.73 371.01 54657.06 88888.00 2021-03-01 02:39:49.000 060 14330.43 370.88 54657.20 88888.00 2021-03-01 02:39:50.000 060 14330.54 371.52 54657.21 88888.00 2021-03-01 02:39:51.000 060 14330.47 370.66 54657.11 88888.00 2021-03-01 02:39:52.000 060 14330.67 370.97 54657.12 88888.00 2021-03-01 02:39:53.000 060 14330.49 371.12 54657.13 88888.00 2021-03-01 02:39:54.000 060 14330.65 370.78 54657.37 88888.00 2021-03-01 02:39:55.000 060 14330.88 370.97 54657.29 88888.00 2021-03-01 02:39:56.000 060 14330.62 370.67 54657.18 88888.00 2021-03-01 02:39:57.000 060 14330.64 370.69 54657.21 88888.00 2021-03-01 02:39:58.000 060 14332.10 370.51 54654.76 88888.00 2021-03-01 02:39:59.000 060 14330.58 373.31 54657.18 88888.00 2021-03-01 02:40:00.000 060 14330.72 370.73 54657.42 88888.00 2021-03-01 02:40:01.000 060 14330.70 370.79 54657.28 88888.00 2021-03-01 02:40:02.000 060 14330.82 370.46 54657.35 88888.00 2021-03-01 02:40:03.000 060 14330.80 370.77 54657.18 88888.00 2021-03-01 02:40:04.000 060 14333.08 373.23 54654.77 88888.00 2021-03-01 02:40:05.000 060 14330.66 370.71 54657.09 88888.00 2021-03-01 02:40:06.000 060 14330.75 370.59 54657.30 88888.00 2021-03-01 02:40:07.000 060 14331.10 370.95 54657.33 88888.00 2021-03-01 02:40:08.000 060 14330.82 371.03 54657.41 88888.00 2021-03-01 02:40:09.000 060 14330.68 370.88 54657.28 88888.00 2021-03-01 02:40:10.000 060 14330.81 370.95 54657.46 88888.00 2021-03-01 02:40:11.000 060 14330.81 370.81 54657.46 88888.00 2021-03-01 02:40:12.000 060 14330.73 370.73 54657.37 88888.00 2021-03-01 02:40:13.000 060 14330.53 370.69 54657.42 88888.00 2021-03-01 02:40:14.000 060 14330.84 370.94 54657.71 88888.00 2021-03-01 02:40:15.000 060 14330.77 371.22 54657.63 88888.00 2021-03-01 02:40:16.000 060 14330.69 370.90 54657.71 88888.00 2021-03-01 02:40:17.000 060 14330.73 370.74 54657.74 88888.00 2021-03-01 02:40:18.000 060 14330.83 371.10 54657.62 88888.00 2021-03-01 02:40:19.000 060 14330.99 370.89 54657.51 88888.00 2021-03-01 02:40:20.000 060 14330.78 371.66 54657.68 88888.00 2021-03-01 02:40:21.000 060 14330.70 371.03 54657.67 88888.00 2021-03-01 02:40:22.000 060 14330.56 371.46 54657.72 88888.00 2021-03-01 02:40:23.000 060 14330.69 371.50 54657.67 88888.00 2021-03-01 02:40:24.000 060 14333.14 374.06 54655.07 88888.00 2021-03-01 02:40:25.000 060 14330.57 371.13 54657.81 88888.00 2021-03-01 02:40:26.000 060 14330.30 371.42 54657.77 88888.00 2021-03-01 02:40:27.000 060 14330.67 371.33 54657.76 88888.00 2021-03-01 02:40:28.000 060 14330.54 371.60 54657.78 88888.00 2021-03-01 02:40:29.000 060 14330.37 371.79 54657.74 88888.00 2021-03-01 02:40:30.000 060 14332.83 374.68 54655.28 88888.00 2021-03-01 02:40:31.000 060 14330.12 371.50 54657.90 88888.00 2021-03-01 02:40:32.000 060 14331.23 371.80 54654.95 88888.00 2021-03-01 02:40:33.000 060 14331.11 374.34 54657.71 88888.00 2021-03-01 02:40:34.000 060 14330.15 371.98 54657.79 88888.00 2021-03-01 02:40:35.000 060 14330.45 372.14 54657.78 88888.00 2021-03-01 02:40:36.000 060 14329.97 371.84 54657.80 88888.00 2021-03-01 02:40:37.000 060 14330.13 371.95 54656.15 88888.00 2021-03-01 02:40:38.000 060 14332.66 374.43 54655.19 88888.00 2021-03-01 02:40:39.000 060 14329.96 372.01 54657.81 88888.00 2021-03-01 02:40:40.000 060 14329.93 371.94 54657.74 88888.00 2021-03-01 02:40:41.000 060 14330.03 372.01 54657.86 88888.00 2021-03-01 02:40:42.000 060 14330.09 371.94 54657.81 88888.00 2021-03-01 02:40:43.000 060 14330.03 371.85 54657.90 88888.00 2021-03-01 02:40:44.000 060 14329.93 371.98 54657.97 88888.00 2021-03-01 02:40:45.000 060 14329.93 372.22 54657.76 88888.00 2021-03-01 02:40:46.000 060 14329.97 372.02 54657.76 88888.00 2021-03-01 02:40:47.000 060 14329.92 371.90 54657.78 88888.00 2021-03-01 02:40:48.000 060 14330.02 372.07 54657.72 88888.00 2021-03-01 02:40:49.000 060 14330.07 372.08 54657.77 88888.00 2021-03-01 02:40:50.000 060 14329.87 372.35 54657.74 88888.00 2021-03-01 02:40:51.000 060 14329.87 372.17 54657.66 88888.00 2021-03-01 02:40:52.000 060 14329.87 371.88 54657.73 88888.00 2021-03-01 02:40:53.000 060 14329.83 372.02 54657.73 88888.00 2021-03-01 02:40:54.000 060 14329.93 372.17 54657.75 88888.00 2021-03-01 02:40:55.000 060 14329.77 372.61 54657.68 88888.00 2021-03-01 02:40:56.000 060 14329.72 372.23 54657.59 88888.00 2021-03-01 02:40:57.000 060 14329.90 372.23 54657.75 88888.00 2021-03-01 02:40:58.000 060 14332.35 374.85 54654.97 88888.00 2021-03-01 02:40:59.000 060 14329.68 372.07 54657.68 88888.00 2021-03-01 02:41:00.000 060 14329.87 372.79 54657.73 88888.00 2021-03-01 02:41:01.000 060 14329.70 372.31 54657.64 88888.00 2021-03-01 02:41:02.000 060 14329.64 372.48 54657.78 88888.00 2021-03-01 02:41:03.000 060 14329.74 372.26 54657.64 88888.00 2021-03-01 02:41:04.000 060 14332.17 375.19 54655.49 88888.00 2021-03-01 02:41:05.000 060 14329.77 372.47 54657.73 88888.00 2021-03-01 02:41:06.000 060 14329.82 372.46 54657.69 88888.00 2021-03-01 02:41:07.000 060 14329.79 372.60 54657.65 88888.00 2021-03-01 02:41:08.000 060 14329.84 372.42 54657.78 88888.00 2021-03-01 02:41:09.000 060 14329.87 372.46 54657.46 88888.00 2021-03-01 02:41:10.000 060 14329.90 372.67 54657.61 88888.00 2021-03-01 02:41:11.000 060 14329.85 372.69 54657.66 88888.00 2021-03-01 02:41:12.000 060 14329.93 372.56 54657.65 88888.00 2021-03-01 02:41:13.000 060 14330.06 372.72 54657.68 88888.00 2021-03-01 02:41:14.000 060 14330.16 372.72 54657.70 88888.00 2021-03-01 02:41:15.000 060 14329.97 372.80 54657.74 88888.00 2021-03-01 02:41:16.000 060 14330.28 373.01 54657.71 88888.00 2021-03-01 02:41:17.000 060 14332.87 375.27 54655.18 88888.00 2021-03-01 02:41:18.000 060 14330.18 372.99 54657.70 88888.00 2021-03-01 02:41:19.000 060 14330.25 373.00 54657.72 88888.00 2021-03-01 02:41:20.000 060 14330.29 372.85 54657.63 88888.00 2021-03-01 02:41:21.000 060 14330.23 373.06 54657.86 88888.00 2021-03-01 02:41:22.000 060 14330.33 373.11 54657.83 88888.00 2021-03-01 02:41:23.000 060 14332.81 375.56 54655.11 88888.00 2021-03-01 02:41:24.000 060 14330.37 372.92 54657.94 88888.00 2021-03-01 02:41:25.000 060 14330.45 373.49 54657.90 88888.00 2021-03-01 02:41:26.000 060 14330.40 372.92 54657.93 88888.00 2021-03-01 02:41:27.000 060 14330.49 373.06 54657.96 88888.00 2021-03-01 02:41:28.000 060 14330.57 373.23 54657.64 88888.00 2021-03-01 02:41:29.000 060 14330.59 373.06 54657.84 88888.00 2021-03-01 02:41:30.000 060 14330.63 373.17 54658.04 88888.00 2021-03-01 02:41:31.000 060 14330.68 373.26 54658.06 88888.00 2021-03-01 02:41:32.000 060 14330.78 373.56 54657.99 88888.00 2021-03-01 02:41:33.000 060 14330.74 373.09 54657.92 88888.00 2021-03-01 02:41:34.000 060 14330.44 373.24 54658.15 88888.00 2021-03-01 02:41:35.000 060 14330.81 373.41 54657.96 88888.00 2021-03-01 02:41:36.000 060 14330.81 373.58 54658.20 88888.00 2021-03-01 02:41:37.000 060 14330.77 373.30 54657.98 88888.00 2021-03-01 02:41:38.000 060 14330.95 373.35 54658.07 88888.00 2021-03-01 02:41:39.000 060 14330.79 373.62 54658.07 88888.00 2021-03-01 02:41:40.000 060 14331.00 373.88 54658.11 88888.00 2021-03-01 02:41:41.000 060 14331.09 373.13 54658.13 88888.00 2021-03-01 02:41:42.000 060 14330.96 373.53 54658.07 88888.00 2021-03-01 02:41:43.000 060 14330.82 373.25 54658.07 88888.00 2021-03-01 02:41:44.000 060 14330.89 373.07 54658.15 88888.00 2021-03-01 02:41:45.000 060 14330.92 373.30 54657.94 88888.00 2021-03-01 02:41:46.000 060 14330.90 373.31 54658.12 88888.00 2021-03-01 02:41:47.000 060 14331.04 372.94 54658.02 88888.00 2021-03-01 02:41:48.000 060 14333.47 375.80 54655.42 88888.00 2021-03-01 02:41:49.000 060 14330.81 373.22 54658.07 88888.00 2021-03-01 02:41:50.000 060 14330.88 372.92 54658.01 88888.00 2021-03-01 02:41:51.000 060 14330.88 373.06 54658.02 88888.00 2021-03-01 02:41:52.000 060 14330.85 373.00 54657.91 88888.00 2021-03-01 02:41:53.000 060 14330.69 372.97 54658.02 88888.00 2021-03-01 02:41:54.000 060 14333.16 375.74 54655.51 88888.00 2021-03-01 02:41:55.000 060 14331.07 373.62 54658.01 88888.00 2021-03-01 02:41:56.000 060 14330.68 372.90 54657.97 88888.00 2021-03-01 02:41:57.000 060 14330.65 372.79 54658.03 88888.00 2021-03-01 02:41:58.000 060 14330.44 372.83 54658.00 88888.00 2021-03-01 02:41:59.000 060 14330.50 372.71 54657.80 88888.00 2021-03-01 02:42:00.000 060 14330.62 372.96 54657.84 88888.00 2021-03-01 02:42:01.000 060 14330.48 372.64 54657.93 88888.00 2021-03-01 02:42:02.000 060 14330.56 372.67 54657.92 88888.00 2021-03-01 02:42:03.000 060 14330.31 372.63 54657.96 88888.00 2021-03-01 02:42:04.000 060 14330.63 372.77 54657.68 88888.00 2021-03-01 02:42:05.000 060 14330.55 372.75 54657.78 88888.00 2021-03-01 02:42:06.000 060 14330.42 372.48 54657.80 88888.00 2021-03-01 02:42:07.000 060 14330.71 372.36 54657.78 88888.00 2021-03-01 02:42:08.000 060 14330.76 372.30 54657.81 88888.00 2021-03-01 02:42:09.000 060 14330.42 372.35 54657.75 88888.00 2021-03-01 02:42:10.000 060 14330.50 372.40 54657.76 88888.00 2021-03-01 02:42:11.000 060 14330.37 372.23 54657.67 88888.00 2021-03-01 02:42:12.000 060 14330.42 372.15 54657.76 88888.00 2021-03-01 02:42:13.000 060 14330.25 371.90 54657.72 88888.00 2021-03-01 02:42:14.000 060 14332.75 375.25 54654.91 88888.00 2021-03-01 02:42:15.000 060 14330.31 372.36 54657.54 88888.00 2021-03-01 02:42:16.000 060 14330.25 371.97 54657.53 88888.00 2021-03-01 02:42:17.000 060 14330.18 371.95 54657.59 88888.00 2021-03-01 02:42:18.000 060 14330.03 371.95 54657.74 88888.00 2021-03-01 02:42:19.000 060 14330.39 372.21 54657.61 88888.00 2021-03-01 02:42:20.000 060 14332.64 374.56 54654.97 88888.00 2021-03-01 02:42:21.000 060 14330.06 371.91 54657.65 88888.00 2021-03-01 02:42:22.000 060 14329.90 371.78 54657.51 88888.00 2021-03-01 02:42:23.000 060 14329.99 371.90 54657.52 88888.00 2021-03-01 02:42:24.000 060 14330.01 371.89 54656.14 88888.00 2021-03-01 02:42:25.000 060 14333.01 374.49 54657.24 88888.00 2021-03-01 02:42:26.000 060 14329.93 372.03 54657.40 88888.00 2021-03-01 02:42:27.000 060 14329.98 372.05 54657.46 88888.00 2021-03-01 02:42:28.000 060 14329.88 371.80 54657.47 88888.00 2021-03-01 02:42:29.000 060 14330.04 371.84 54657.42 88888.00 2021-03-01 02:42:30.000 060 14330.49 371.93 54657.22 88888.00 2021-03-01 02:42:31.000 060 14329.99 371.93 54657.32 88888.00 2021-03-01 02:42:32.000 060 14329.88 371.87 54657.36 88888.00 2021-03-01 02:42:33.000 060 14329.96 371.66 54657.38 88888.00 2021-03-01 02:42:34.000 060 14330.28 371.79 54657.44 88888.00 2021-03-01 02:42:35.000 060 14330.12 371.85 54657.21 88888.00 2021-03-01 02:42:36.000 060 14329.92 371.79 54657.43 88888.00 2021-03-01 02:42:37.000 060 14329.94 371.65 54657.28 88888.00 2021-03-01 02:42:38.000 060 14330.00 371.65 54657.39 88888.00 2021-03-01 02:42:39.000 060 14330.04 371.60 54657.25 88888.00 2021-03-01 02:42:40.000 060 14330.68 371.73 54656.76 88888.00 2021-03-01 02:42:41.000 060 14330.04 371.58 54657.18 88888.00 2021-03-01 02:42:42.000 060 14330.10 371.70 54657.22 88888.00 2021-03-01 02:42:43.000 060 14330.00 371.60 54657.21 88888.00 2021-03-01 02:42:44.000 060 14330.12 371.66 54657.21 88888.00 2021-03-01 02:42:45.000 060 14332.80 374.19 54654.64 88888.00 2021-03-01 02:42:46.000 060 14330.25 371.40 54657.15 88888.00 2021-03-01 02:42:47.000 060 14330.24 371.73 54657.09 88888.00 2021-03-01 02:42:48.000 060 14330.26 371.62 54657.17 88888.00 2021-03-01 02:42:49.000 060 14330.06 371.85 54657.04 88888.00 2021-03-01 02:42:50.000 060 14330.25 371.48 54657.00 88888.00 2021-03-01 02:42:51.000 060 14332.74 373.87 54654.65 88888.00 2021-03-01 02:42:52.000 060 14330.19 371.44 54657.07 88888.00 2021-03-01 02:42:53.000 060 14330.15 371.37 54657.06 88888.00 2021-03-01 02:42:54.000 060 14330.18 371.42 54656.99 88888.00 2021-03-01 02:42:55.000 060 14330.15 371.21 54656.94 88888.00 2021-03-01 02:42:56.000 060 14329.98 371.16 54656.78 88888.00 2021-03-01 02:42:57.000 060 14330.07 371.35 54656.84 88888.00 2021-03-01 02:42:58.000 060 14330.10 371.35 54656.77 88888.00 2021-03-01 02:42:59.000 060 14330.18 371.56 54656.79 88888.00 2021-03-01 02:43:00.000 060 14330.23 371.32 54656.78 88888.00 2021-03-01 02:43:01.000 060 14330.24 371.55 54656.70 88888.00 2021-03-01 02:43:02.000 060 14329.83 371.78 54656.65 88888.00 2021-03-01 02:43:03.000 060 14329.80 371.41 54656.79 88888.00 2021-03-01 02:43:04.000 060 14331.50 371.41 54652.91 88888.00 2021-03-01 02:43:05.000 060 14332.33 373.93 54654.04 88888.00 2021-03-01 02:43:06.000 060 14329.62 371.66 54656.57 88888.00 2021-03-01 02:43:07.000 060 14329.87 371.38 54656.56 88888.00 2021-03-01 02:43:08.000 060 14329.68 371.33 54656.60 88888.00 2021-03-01 02:43:09.000 060 14329.58 371.63 54656.46 88888.00 2021-03-01 02:43:10.000 060 14329.59 371.51 54656.36 88888.00 2021-03-01 02:43:11.000 060 14332.26 373.99 54653.84 88888.00 2021-03-01 02:43:12.000 060 14329.73 371.86 54656.36 88888.00 2021-03-01 02:43:13.000 060 14329.53 371.58 54656.47 88888.00 2021-03-01 02:43:14.000 060 14329.85 371.54 54656.27 88888.00 2021-03-01 02:43:15.000 060 14329.44 371.27 54656.39 88888.00 2021-03-01 02:43:16.000 060 14329.93 371.72 54656.09 88888.00 2021-03-01 02:43:17.000 060 14329.65 372.16 54656.11 88888.00 2021-03-01 02:43:18.000 060 14329.59 371.65 54656.16 88888.00 2021-03-01 02:43:19.000 060 14329.95 371.61 54656.21 88888.00 2021-03-01 02:43:20.000 060 14329.83 371.49 54656.13 88888.00 2021-03-01 02:43:21.000 060 14329.63 371.54 54655.91 88888.00 2021-03-01 02:43:22.000 060 14329.84 371.74 54656.11 88888.00 2021-03-01 02:43:23.000 060 14329.83 371.77 54656.22 88888.00 2021-03-01 02:43:24.000 060 14329.71 371.79 54656.09 88888.00 2021-03-01 02:43:25.000 060 14329.91 372.08 54656.02 88888.00 2021-03-01 02:43:26.000 060 14329.81 371.92 54656.10 88888.00 2021-03-01 02:43:27.000 060 14329.61 371.98 54656.00 88888.00 2021-03-01 02:43:28.000 060 14329.94 372.16 54655.80 88888.00 2021-03-01 02:43:29.000 060 14330.23 372.08 54655.58 88888.00 2021-03-01 02:43:30.000 060 14330.32 372.02 54655.77 88888.00 2021-03-01 02:43:31.000 060 14330.32 372.19 54655.87 88888.00 2021-03-01 02:43:32.000 060 14330.31 372.32 54655.85 88888.00 2021-03-01 02:43:33.000 060 14330.23 372.19 54655.81 88888.00 2021-03-01 02:43:34.000 060 14330.23 372.12 54655.55 88888.00 2021-03-01 02:43:35.000 060 14332.73 374.08 54653.17 88888.00 2021-03-01 02:43:36.000 060 14330.17 372.61 54655.83 88888.00 2021-03-01 02:43:37.000 060 14330.25 372.51 54655.65 88888.00 2021-03-01 02:43:38.000 060 14330.18 372.57 54655.75 88888.00 2021-03-01 02:43:39.000 060 14330.18 372.80 54655.47 88888.00 2021-03-01 02:43:40.000 060 14329.93 372.39 54655.44 88888.00 2021-03-01 02:43:41.000 060 14332.51 375.38 54653.06 88888.00 2021-03-01 02:43:42.000 060 14330.02 372.61 54655.66 88888.00 2021-03-01 02:43:43.000 060 14330.01 372.67 54655.58 88888.00 2021-03-01 02:43:44.000 060 14330.05 373.05 54655.53 88888.00 2021-03-01 02:43:45.000 060 14329.85 372.80 54655.48 88888.00 2021-03-01 02:43:46.000 060 14329.82 373.04 54655.58 88888.00 2021-03-01 02:43:47.000 060 14329.89 372.80 54655.40 88888.00 2021-03-01 02:43:48.000 060 14329.68 372.92 54655.42 88888.00 2021-03-01 02:43:49.000 060 14330.02 373.35 54655.16 88888.00 2021-03-01 02:43:50.000 060 14329.64 372.98 54655.36 88888.00 2021-03-01 02:43:51.000 060 14329.68 373.08 54655.27 88888.00 2021-03-01 02:43:52.000 060 14329.70 373.74 54654.95 88888.00 2021-03-01 02:43:53.000 060 14329.63 373.34 54653.84 88888.00 2021-03-01 02:43:54.000 060 14332.13 376.13 54652.62 88888.00 2021-03-01 02:43:55.000 060 14329.45 373.24 54655.04 88888.00 2021-03-01 02:43:56.000 060 14329.81 373.55 54654.73 88888.00 2021-03-01 02:43:57.000 060 14329.23 373.24 54655.03 88888.00 2021-03-01 02:43:58.000 060 14329.42 373.57 54654.91 88888.00 2021-03-01 02:43:59.000 060 14329.38 373.78 54655.00 88888.00 2021-03-01 02:44:00.000 060 14331.99 376.01 54652.27 88888.00 2021-03-01 02:44:01.000 060 14329.53 373.47 54654.82 88888.00 2021-03-01 02:44:02.000 060 14329.40 373.27 54654.78 88888.00 2021-03-01 02:44:03.000 060 14329.36 373.75 54654.79 88888.00 2021-03-01 02:44:04.000 060 14329.36 373.54 54654.71 88888.00 2021-03-01 02:44:05.000 060 14329.28 373.54 54654.74 88888.00 2021-03-01 02:44:06.000 060 14329.45 373.61 54654.55 88888.00 2021-03-01 02:44:07.000 060 14329.68 373.59 54654.10 88888.00 2021-03-01 02:44:08.000 060 14329.24 373.98 54654.51 88888.00 2021-03-01 02:44:09.000 060 14329.29 373.62 54654.48 88888.00 2021-03-01 02:44:10.000 060 14329.35 373.80 54654.47 88888.00 2021-03-01 02:44:11.000 060 14329.36 373.99 54652.67 88888.00 2021-03-01 02:44:12.000 060 14331.89 376.32 54653.88 88888.00 2021-03-01 02:44:13.000 060 14329.28 373.74 54654.30 88888.00 2021-03-01 02:44:14.000 060 14329.24 373.70 54654.28 88888.00 2021-03-01 02:44:15.000 060 14329.39 373.66 54654.36 88888.00 2021-03-01 02:44:16.000 060 14329.53 374.05 54654.13 88888.00 2021-03-01 02:44:17.000 060 14329.47 374.16 54654.14 88888.00 2021-03-01 02:44:18.000 060 14329.62 374.32 54654.13 88888.00 2021-03-01 02:44:19.000 060 14329.64 374.04 54654.00 88888.00 2021-03-01 02:44:20.000 060 14329.37 374.24 54653.90 88888.00 2021-03-01 02:44:21.000 060 14329.51 374.16 54653.83 88888.00 2021-03-01 02:44:22.000 060 14329.50 374.81 54653.87 88888.00 2021-03-01 02:44:23.000 060 14329.43 374.21 54653.93 88888.00 2021-03-01 02:44:24.000 060 14329.78 374.69 54653.94 88888.00 2021-03-01 02:44:25.000 060 14329.47 374.22 54653.93 88888.00 2021-03-01 02:44:26.000 060 14329.54 374.73 54653.69 88888.00 2021-03-01 02:44:27.000 060 14332.11 377.41 54651.23 88888.00 2021-03-01 02:44:28.000 060 14329.59 374.84 54653.92 88888.00 2021-03-01 02:44:29.000 060 14329.68 374.96 54653.93 88888.00 2021-03-01 02:44:30.000 060 14329.61 374.67 54653.67 88888.00 2021-03-01 02:44:31.000 060 14329.66 374.79 54653.69 88888.00 2021-03-01 02:44:32.000 060 14329.66 374.99 54653.71 88888.00 2021-03-01 02:44:33.000 060 14332.40 377.42 54651.29 88888.00 2021-03-01 02:44:34.000 060 14330.11 374.89 54653.75 88888.00 2021-03-01 02:44:35.000 060 14330.00 375.12 54653.75 88888.00 2021-03-01 02:44:36.000 060 14330.11 375.10 54653.80 88888.00 2021-03-01 02:44:37.000 060 14330.03 375.32 54653.69 88888.00 2021-03-01 02:44:38.000 060 14330.20 375.20 54653.59 88888.00 2021-03-01 02:44:39.000 060 14330.49 375.17 54653.69 88888.00 2021-03-01 02:44:40.000 060 14330.10 375.25 54653.75 88888.00 2021-03-01 02:44:41.000 060 14330.28 375.13 54653.69 88888.00 2021-03-01 02:44:42.000 060 14330.31 375.99 54653.69 88888.00 2021-03-01 02:44:43.000 060 14330.24 375.73 54653.79 88888.00 2021-03-01 02:44:44.000 060 14330.37 375.65 54653.65 88888.00 2021-03-01 02:44:45.000 060 14330.31 375.36 54653.93 88888.00 2021-03-01 02:44:46.000 060 14330.46 375.50 54653.81 88888.00 2021-03-01 02:44:47.000 060 14333.07 378.03 54651.24 88888.00 2021-03-01 02:44:48.000 060 14330.50 375.42 54653.84 88888.00 2021-03-01 02:44:49.000 060 14330.53 375.75 54653.85 88888.00 2021-03-01 02:44:50.000 060 14330.49 375.85 54653.94 88888.00 2021-03-01 02:44:51.000 060 14330.49 375.48 54653.87 88888.00 2021-03-01 02:44:52.000 060 14331.23 375.58 54653.76 88888.00 2021-03-01 02:44:53.000 060 14333.21 378.14 54651.23 88888.00 2021-03-01 02:44:54.000 060 14330.61 375.89 54653.75 88888.00 2021-03-01 02:44:55.000 060 14330.77 375.56 54653.81 88888.00 2021-03-01 02:44:56.000 060 14330.66 375.44 54653.72 88888.00 2021-03-01 02:44:57.000 060 14330.85 375.44 54653.75 88888.00 2021-03-01 02:44:58.000 060 14330.81 375.49 54653.56 88888.00 2021-03-01 02:44:59.000 060 14330.71 375.43 54653.67 88888.00 2021-03-01 02:45:00.000 060 14330.75 375.96 54653.77 88888.00 2021-03-01 02:45:01.000 060 14330.96 375.61 54653.62 88888.00 2021-03-01 02:45:02.000 060 14330.81 375.12 54653.58 88888.00 2021-03-01 02:45:03.000 060 14330.77 375.67 54652.29 88888.00 2021-03-01 02:45:04.000 060 14333.56 378.47 54653.64 88888.00 2021-03-01 02:45:05.000 060 14330.75 375.55 54653.71 88888.00 2021-03-01 02:45:06.000 060 14330.67 375.50 54653.67 88888.00 2021-03-01 02:45:07.000 060 14330.74 375.25 54653.58 88888.00 2021-03-01 02:45:08.000 060 14333.25 377.91 54651.02 88888.00 2021-03-01 02:45:09.000 060 14330.47 375.50 54653.51 88888.00 2021-03-01 02:45:10.000 060 14330.56 375.39 54653.43 88888.00 2021-03-01 02:45:11.000 060 14330.55 375.50 54653.48 88888.00 2021-03-01 02:45:12.000 060 14330.64 375.08 54653.56 88888.00 2021-03-01 02:45:13.000 060 14330.55 375.48 54653.47 88888.00 2021-03-01 02:45:14.000 060 14330.59 375.39 54653.36 88888.00 2021-03-01 02:45:15.000 060 14330.52 375.20 54653.48 88888.00 2021-03-01 02:45:16.000 060 14330.47 375.37 54653.40 88888.00 2021-03-01 02:45:17.000 060 14330.34 374.93 54653.24 88888.00 2021-03-01 02:45:18.000 060 14330.66 374.94 54653.34 88888.00 2021-03-01 02:45:19.000 060 14333.01 377.62 54650.68 88888.00 2021-03-01 02:45:20.000 060 14330.38 374.88 54653.22 88888.00 2021-03-01 02:45:21.000 060 14330.62 374.93 54653.21 88888.00 2021-03-01 02:45:22.000 060 14330.85 374.72 54653.04 88888.00 2021-03-01 02:45:23.000 060 14330.03 375.06 54653.22 88888.00 2021-03-01 02:45:24.000 060 14330.08 374.83 54653.06 88888.00 2021-03-01 02:45:25.000 060 14332.45 377.20 54650.51 88888.00 2021-03-01 02:45:26.000 060 14329.84 374.65 54652.87 88888.00 2021-03-01 02:45:27.000 060 14330.45 374.49 54652.54 88888.00 2021-03-01 02:45:28.000 060 14329.82 374.75 54652.92 88888.00 2021-03-01 02:45:29.000 060 14329.74 374.47 54652.83 88888.00 2021-03-01 02:45:30.000 060 14329.61 374.43 54652.80 88888.00 2021-03-01 02:45:31.000 060 14329.82 374.28 54652.72 88888.00 2021-03-01 02:45:32.000 060 14329.39 374.46 54652.68 88888.00 2021-03-01 02:45:33.000 060 14329.66 374.65 54652.43 88888.00 2021-03-01 02:45:34.000 060 14331.90 375.41 54649.91 88888.00 2021-03-01 02:45:35.000 060 14329.19 374.64 54652.43 88888.00 2021-03-01 02:45:36.000 060 14329.49 374.32 54652.34 88888.00 2021-03-01 02:45:37.000 060 14329.28 374.04 54652.10 88888.00 2021-03-01 02:45:38.000 060 14329.42 374.37 54651.99 88888.00 2021-03-01 02:45:39.000 060 14330.71 374.01 54649.66 88888.00 2021-03-01 02:45:40.000 060 14331.57 376.47 54649.54 88888.00 2021-03-01 02:45:41.000 060 14329.07 373.89 54651.85 88888.00 2021-03-01 02:45:42.000 060 14329.03 373.68 54651.67 88888.00 2021-03-01 02:45:43.000 060 14328.90 373.54 54651.80 88888.00 2021-03-01 02:45:44.000 060 14328.93 374.18 54651.76 88888.00 2021-03-01 02:45:45.000 060 14328.79 373.58 54651.61 88888.00 2021-03-01 02:45:46.000 060 14331.46 375.94 54649.13 88888.00 2021-03-01 02:45:47.000 060 14328.73 373.35 54651.48 88888.00 2021-03-01 02:45:48.000 060 14328.55 373.61 54651.36 88888.00 2021-03-01 02:45:49.000 060 14328.46 373.21 54651.37 88888.00 2021-03-01 02:45:50.000 060 14328.47 372.96 54651.42 88888.00 2021-03-01 02:45:51.000 060 14328.38 373.30 54651.32 88888.00 2021-03-01 02:45:52.000 060 14328.29 373.03 54651.16 88888.00 2021-03-01 02:45:53.000 060 14328.17 372.85 54651.19 88888.00 2021-03-01 02:45:54.000 060 14328.18 373.07 54651.07 88888.00 2021-03-01 02:45:55.000 060 14327.99 373.05 54651.11 88888.00 2021-03-01 02:45:56.000 060 14327.97 373.08 54650.98 88888.00 2021-03-01 02:45:57.000 060 14327.94 372.83 54650.96 88888.00 2021-03-01 02:45:58.000 060 14327.75 373.17 54650.98 88888.00 2021-03-01 02:45:59.000 060 14328.26 373.05 54650.83 88888.00 2021-03-01 02:46:00.000 060 14327.69 372.84 54650.94 88888.00 2021-03-01 02:46:01.000 060 14327.56 372.97 54650.60 88888.00 2021-03-01 02:46:02.000 060 14327.57 372.84 54650.36 88888.00 2021-03-01 02:46:03.000 060 14327.35 373.18 54650.51 88888.00 2021-03-01 02:46:04.000 060 14327.03 372.95 54650.48 88888.00 2021-03-01 02:46:05.000 060 14326.98 372.64 54650.61 88888.00 2021-03-01 02:46:06.000 060 14327.16 373.12 54650.22 88888.00 2021-03-01 02:46:07.000 060 14327.06 372.75 54650.38 88888.00 2021-03-01 02:46:08.000 060 14326.94 372.81 54650.16 88888.00 2021-03-01 02:46:09.000 060 14327.38 373.35 54650.24 88888.00 2021-03-01 02:46:10.000 060 14329.23 372.99 54647.77 88888.00 2021-03-01 02:46:11.000 060 14326.84 375.44 54650.10 88888.00 2021-03-01 02:46:12.000 060 14326.72 372.76 54650.18 88888.00 2021-03-01 02:46:13.000 060 14326.58 373.11 54649.97 88888.00 2021-03-01 02:46:14.000 060 14326.58 373.01 54649.78 88888.00 2021-03-01 02:46:15.000 060 14326.47 372.90 54649.95 88888.00 2021-03-01 02:46:16.000 060 14329.09 375.35 54647.15 88888.00 2021-03-01 02:46:17.000 060 14326.49 372.86 54649.87 88888.00 2021-03-01 02:46:18.000 060 14326.44 373.11 54649.64 88888.00 2021-03-01 02:46:19.000 060 14326.38 373.11 54649.60 88888.00 2021-03-01 02:46:20.000 060 14326.39 373.07 54649.60 88888.00 2021-03-01 02:46:21.000 060 14326.56 373.06 54649.46 88888.00 2021-03-01 02:46:22.000 060 14326.47 373.06 54649.61 88888.00 2021-03-01 02:46:23.000 060 14326.66 373.37 54649.45 88888.00 2021-03-01 02:46:24.000 060 14326.50 373.66 54649.42 88888.00 2021-03-01 02:46:25.000 060 14326.47 373.32 54649.27 88888.00 2021-03-01 02:46:26.000 060 14326.47 373.34 54649.29 88888.00 2021-03-01 02:46:27.000 060 14326.57 373.21 54649.15 88888.00 2021-03-01 02:46:28.000 060 14326.60 373.43 54649.28 88888.00 2021-03-01 02:46:29.000 060 14326.72 373.10 54649.15 88888.00 2021-03-01 02:46:30.000 060 14326.53 373.49 54649.03 88888.00 2021-03-01 02:46:31.000 060 14326.67 373.74 54649.19 88888.00 2021-03-01 02:46:32.000 060 14326.67 373.60 54649.06 88888.00 2021-03-01 02:46:33.000 060 14327.10 373.84 54649.01 88888.00 2021-03-01 02:46:34.000 060 14326.94 374.04 54647.02 88888.00 2021-03-01 02:46:35.000 060 14329.53 376.03 54646.54 88888.00 2021-03-01 02:46:36.000 060 14326.88 374.18 54649.15 88888.00 2021-03-01 02:46:37.000 060 14327.14 373.79 54649.25 88888.00 2021-03-01 02:46:38.000 060 14327.54 373.86 54648.84 88888.00 2021-03-01 02:46:39.000 060 14327.37 373.92 54649.07 88888.00 2021-03-01 02:46:40.000 060 14327.50 374.34 54649.08 88888.00 2021-03-01 02:46:41.000 060 14330.11 376.73 54646.61 88888.00 2021-03-01 02:46:42.000 060 14327.57 374.30 54649.23 88888.00 2021-03-01 02:46:43.000 060 14327.73 374.64 54648.93 88888.00 2021-03-01 02:46:44.000 060 14327.82 374.53 54649.08 88888.00 2021-03-01 02:46:45.000 060 14327.80 374.65 54649.17 88888.00 2021-03-01 02:46:46.000 060 14328.03 374.61 54649.19 88888.00 2021-03-01 02:46:47.000 060 14327.94 374.81 54649.29 88888.00 2021-03-01 02:46:48.000 060 14328.17 374.88 54649.23 88888.00 2021-03-01 02:46:49.000 060 14328.42 375.23 54649.26 88888.00 2021-03-01 02:46:50.000 060 14328.53 375.05 54649.31 88888.00 2021-03-01 02:46:51.000 060 14328.46 375.20 54649.39 88888.00 2021-03-01 02:46:52.000 060 14328.49 375.05 54649.41 88888.00 2021-03-01 02:46:53.000 060 14328.75 375.48 54649.41 88888.00 2021-03-01 02:46:54.000 060 14328.90 375.44 54649.57 88888.00 2021-03-01 02:46:55.000 060 14328.87 375.35 54649.44 88888.00 2021-03-01 02:46:56.000 060 14329.36 375.69 54649.54 88888.00 2021-03-01 02:46:57.000 060 14328.99 375.31 54649.63 88888.00 2021-03-01 02:46:58.000 060 14329.22 375.41 54649.70 88888.00 2021-03-01 02:46:59.000 060 14329.31 375.95 54649.54 88888.00 2021-03-01 02:47:00.000 060 14329.50 375.54 54649.54 88888.00 2021-03-01 02:47:01.000 060 14329.34 375.54 54649.76 88888.00 2021-03-01 02:47:02.000 060 14329.51 375.56 54649.85 88888.00 2021-03-01 02:47:03.000 060 14329.65 375.32 54649.88 88888.00 2021-03-01 02:47:04.000 060 14330.00 375.45 54649.91 88888.00 2021-03-01 02:47:05.000 060 14331.29 375.46 54647.57 88888.00 2021-03-01 02:47:06.000 060 14329.66 378.33 54649.84 88888.00 2021-03-01 02:47:07.000 060 14329.87 375.34 54650.16 88888.00 2021-03-01 02:47:08.000 060 14330.05 375.51 54650.11 88888.00 2021-03-01 02:47:09.000 060 14330.03 375.27 54650.19 88888.00 2021-03-01 02:47:10.000 060 14330.06 375.55 54649.74 88888.00 2021-03-01 02:47:11.000 060 14332.58 377.96 54647.72 88888.00 2021-03-01 02:47:12.000 060 14329.93 375.17 54650.55 88888.00 2021-03-01 02:47:13.000 060 14330.01 375.09 54650.35 88888.00 2021-03-01 02:47:14.000 060 14330.23 374.99 54650.43 88888.00 2021-03-01 02:47:15.000 060 14329.99 375.28 54650.43 88888.00 2021-03-01 02:47:16.000 060 14329.89 375.56 54650.63 88888.00 2021-03-01 02:47:17.000 060 14329.90 374.83 54650.78 88888.00 2021-03-01 02:47:18.000 060 14329.90 374.94 54650.87 88888.00 2021-03-01 02:47:19.000 060 14329.99 374.74 54650.60 88888.00 2021-03-01 02:47:20.000 060 14329.82 374.73 54650.94 88888.00 2021-03-01 02:47:21.000 060 14329.89 374.81 54650.78 88888.00 2021-03-01 02:47:22.000 060 14329.82 374.63 54651.00 88888.00 2021-03-01 02:47:23.000 060 14329.83 374.41 54651.03 88888.00 2021-03-01 02:47:24.000 060 14329.79 374.54 54651.07 88888.00 2021-03-01 02:47:25.000 060 14329.68 374.60 54651.21 88888.00 2021-03-01 02:47:26.000 060 14329.87 374.86 54651.13 88888.00 2021-03-01 02:47:27.000 060 14329.72 374.69 54647.49 88888.00 2021-03-01 02:47:28.000 060 14332.20 377.04 54648.64 88888.00 2021-03-01 02:47:29.000 060 14329.72 374.32 54651.27 88888.00 2021-03-01 02:47:30.000 060 14329.72 374.21 54651.30 88888.00 2021-03-01 02:47:31.000 060 14329.67 374.29 54651.44 88888.00 2021-03-01 02:47:32.000 060 14329.65 374.33 54651.43 88888.00 2021-03-01 02:47:33.000 060 14329.99 374.05 54651.41 88888.00 2021-03-01 02:47:34.000 060 14332.19 376.80 54648.88 88888.00 2021-03-01 02:47:35.000 060 14329.89 374.24 54651.51 88888.00 2021-03-01 02:47:36.000 060 14329.75 374.33 54651.44 88888.00 2021-03-01 02:47:37.000 060 14329.61 374.15 54651.51 88888.00 2021-03-01 02:47:38.000 060 14329.65 374.18 54651.49 88888.00 2021-03-01 02:47:39.000 060 14329.75 374.07 54651.48 88888.00 2021-03-01 02:47:40.000 060 14329.74 374.17 54651.74 88888.00 2021-03-01 02:47:41.000 060 14329.86 374.49 54649.03 88888.00 2021-03-01 02:47:42.000 060 14331.19 376.86 54651.56 88888.00 2021-03-01 02:47:43.000 060 14329.69 374.34 54651.69 88888.00 2021-03-01 02:47:44.000 060 14329.64 374.31 54651.70 88888.00 2021-03-01 02:47:45.000 060 14329.74 374.35 54651.72 88888.00 2021-03-01 02:47:46.000 060 14329.94 374.05 54651.61 88888.00 2021-03-01 02:47:47.000 060 14329.73 374.29 54651.87 88888.00 2021-03-01 02:47:48.000 060 14329.63 374.28 54651.85 88888.00 2021-03-01 02:47:49.000 060 14329.85 374.32 54651.34 88888.00 2021-03-01 02:47:50.000 060 14329.78 374.50 54651.76 88888.00 2021-03-01 02:47:51.000 060 14329.86 374.59 54651.74 88888.00 2021-03-01 02:47:52.000 060 14329.81 374.31 54651.91 88888.00 2021-03-01 02:47:53.000 060 14329.99 374.64 54651.92 88888.00 2021-03-01 02:47:54.000 060 14329.91 374.33 54651.90 88888.00 2021-03-01 02:47:55.000 060 14329.99 374.80 54651.78 88888.00 2021-03-01 02:47:56.000 060 14329.92 374.54 54651.73 88888.00 2021-03-01 02:47:57.000 060 14329.99 374.53 54651.86 88888.00 2021-03-01 02:47:58.000 060 14330.08 374.60 54651.91 88888.00 2021-03-01 02:47:59.000 060 14330.31 374.79 54651.81 88888.00 2021-03-01 02:48:00.000 060 14330.31 374.86 54651.93 88888.00 2021-03-01 02:48:01.000 060 14330.37 374.63 54651.94 88888.00 2021-03-01 02:48:02.000 060 14332.81 377.16 54649.65 88888.00 2021-03-01 02:48:03.000 060 14330.41 374.67 54652.09 88888.00 2021-03-01 02:48:04.000 060 14330.37 374.72 54652.18 88888.00 2021-03-01 02:48:05.000 060 14330.59 374.61 54652.07 88888.00 2021-03-01 02:48:06.000 060 14330.14 375.19 54652.18 88888.00 2021-03-01 02:48:07.000 060 14330.55 374.64 54652.38 88888.00 2021-03-01 02:48:08.000 060 14333.12 377.14 54649.97 88888.00 2021-03-01 02:48:09.000 060 14330.74 374.64 54652.41 88888.00 2021-03-01 02:48:10.000 060 14330.85 374.78 54652.33 88888.00 2021-03-01 02:48:11.000 060 14330.68 374.56 54652.35 88888.00 2021-03-01 02:48:12.000 060 14330.95 374.36 54652.55 88888.00 2021-03-01 02:48:13.000 060 14330.86 374.65 54652.24 88888.00 2021-03-01 02:48:14.000 060 14330.80 374.50 54652.67 88888.00 2021-03-01 02:48:15.000 060 14331.10 374.77 54652.58 88888.00 2021-03-01 02:48:16.000 060 14331.60 375.06 54652.33 88888.00 2021-03-01 02:48:17.000 060 14331.21 374.48 54652.67 88888.00 2021-03-01 02:48:18.000 060 14331.50 374.70 54652.31 88888.00 2021-03-01 02:48:19.000 060 14331.19 374.27 54652.84 88888.00 2021-03-01 02:48:20.000 060 14331.37 374.25 54652.76 88888.00 2021-03-01 02:48:21.000 060 14331.36 374.43 54652.77 88888.00 2021-03-01 02:48:22.000 060 14331.30 374.51 54653.06 88888.00 2021-03-01 02:48:23.000 060 14331.43 374.35 54653.01 88888.00 2021-03-01 02:48:24.000 060 14331.44 374.15 54653.05 88888.00 2021-03-01 02:48:25.000 060 14334.01 376.65 54650.56 88888.00 2021-03-01 02:48:26.000 060 14331.55 374.74 54652.76 88888.00 2021-03-01 02:48:27.000 060 14332.01 374.41 54652.96 88888.00 2021-03-01 02:48:28.000 060 14332.07 374.81 54652.67 88888.00 2021-03-01 02:48:29.000 060 14332.15 374.55 54652.99 88888.00 2021-03-01 02:48:30.000 060 14332.47 374.56 54652.93 88888.00 2021-03-01 02:48:31.000 060 14335.07 376.91 54650.41 88888.00 2021-03-01 02:48:32.000 060 14332.32 374.37 54653.06 88888.00 2021-03-01 02:48:33.000 060 14332.40 374.55 54653.05 88888.00 2021-03-01 02:48:34.000 060 14332.51 374.28 54653.24 88888.00 2021-03-01 02:48:35.000 060 14332.74 374.33 54653.12 88888.00 2021-03-01 02:48:36.000 060 14332.85 374.26 54653.05 88888.00 2021-03-01 02:48:37.000 060 14332.51 374.30 54653.29 88888.00 2021-03-01 02:48:38.000 060 14332.82 374.19 54652.04 88888.00 2021-03-01 02:48:39.000 060 14335.15 376.80 54652.80 88888.00 2021-03-01 02:48:40.000 060 14332.58 373.91 54653.31 88888.00 2021-03-01 02:48:41.000 060 14332.55 374.13 54653.36 88888.00 2021-03-01 02:48:42.000 060 14332.65 373.83 54653.36 88888.00 2021-03-01 02:48:43.000 060 14332.97 374.03 54653.50 88888.00 2021-03-01 02:48:44.000 060 14332.62 373.94 54653.57 88888.00 2021-03-01 02:48:45.000 060 14332.93 374.09 54653.62 88888.00 2021-03-01 02:48:46.000 060 14333.29 373.81 54653.15 88888.00 2021-03-01 02:48:47.000 060 14332.79 373.75 54653.75 88888.00 2021-03-01 02:48:48.000 060 14332.90 373.81 54653.76 88888.00 2021-03-01 02:48:49.000 060 14332.78 373.67 54653.82 88888.00 2021-03-01 02:48:50.000 060 14332.83 373.66 54653.72 88888.00 2021-03-01 02:48:51.000 060 14332.71 373.61 54653.75 88888.00 2021-03-01 02:48:52.000 060 14332.84 373.80 54654.01 88888.00 2021-03-01 02:48:53.000 060 14332.89 373.51 54654.00 88888.00 2021-03-01 02:48:54.000 060 14332.88 373.43 54654.20 88888.00 2021-03-01 02:48:55.000 060 14332.39 373.04 54654.50 88888.00 2021-03-01 02:48:56.000 060 14332.70 372.98 54654.34 88888.00 2021-03-01 02:48:57.000 060 14332.50 372.86 54654.49 88888.00 2021-03-01 02:48:58.000 060 14332.57 372.89 54654.49 88888.00 2021-03-01 02:48:59.000 060 14335.11 375.23 54651.97 88888.00 2021-03-01 02:49:00.000 060 14332.57 372.61 54654.52 88888.00 2021-03-01 02:49:01.000 060 14332.51 372.73 54654.61 88888.00 2021-03-01 02:49:02.000 060 14332.65 372.57 54654.68 88888.00 2021-03-01 02:49:03.000 060 14332.58 372.57 54654.69 88888.00 2021-03-01 02:49:04.000 060 14332.43 372.41 54654.78 88888.00 2021-03-01 02:49:05.000 060 14334.97 374.86 54652.24 88888.00 2021-03-01 02:49:06.000 060 14332.70 372.33 54654.79 88888.00 2021-03-01 02:49:07.000 060 14332.54 372.27 54654.78 88888.00 2021-03-01 02:49:08.000 060 14332.75 372.70 54654.96 88888.00 2021-03-01 02:49:09.000 060 14332.35 372.09 54655.02 88888.00 2021-03-01 02:49:10.000 060 14332.48 371.91 54655.02 88888.00 2021-03-01 02:49:11.000 060 14332.56 372.10 54654.86 88888.00 2021-03-01 02:49:12.000 060 14332.63 371.85 54655.13 88888.00 2021-03-01 02:49:13.000 060 14332.73 372.17 54655.01 88888.00 2021-03-01 02:49:14.000 060 14332.51 371.71 54655.24 88888.00 2021-03-01 02:49:15.000 060 14332.61 371.79 54655.10 88888.00 2021-03-01 02:49:16.000 060 14332.49 371.49 54655.28 88888.00 2021-03-01 02:49:17.000 060 14332.62 371.54 54655.16 88888.00 2021-03-01 02:49:18.000 060 14332.40 371.73 54655.21 88888.00 2021-03-01 02:49:19.000 060 14332.42 371.16 54655.15 88888.00 2021-03-01 02:49:20.000 060 14332.58 371.20 54654.82 88888.00 2021-03-01 02:49:21.000 060 14334.80 373.65 54652.62 88888.00 2021-03-01 02:49:22.000 060 14332.26 371.22 54655.23 88888.00 2021-03-01 02:49:23.000 060 14332.22 371.47 54655.20 88888.00 2021-03-01 02:49:24.000 060 14332.09 371.10 54655.20 88888.00 2021-03-01 02:49:25.000 060 14332.14 370.91 54655.14 88888.00 2021-03-01 02:49:26.000 060 14332.25 370.67 54655.16 88888.00 2021-03-01 02:49:27.000 060 14334.45 373.39 54652.77 88888.00 2021-03-01 02:49:28.000 060 14332.51 371.32 54655.24 88888.00 2021-03-01 02:49:29.000 060 14331.84 370.97 54655.37 88888.00 2021-03-01 02:49:30.000 060 14331.70 370.94 54655.30 88888.00 2021-03-01 02:49:31.000 060 14331.88 370.71 54655.16 88888.00 2021-03-01 02:49:32.000 060 14331.76 370.91 54655.26 88888.00 2021-03-01 02:49:33.000 060 14331.78 371.08 54655.21 88888.00 2021-03-01 02:49:34.000 060 14331.76 371.06 54655.34 88888.00 2021-03-01 02:49:35.000 060 14331.82 371.17 54655.31 88888.00 2021-03-01 02:49:36.000 060 14331.93 371.03 54654.80 88888.00 2021-03-01 02:49:37.000 060 14331.64 371.10 54655.13 88888.00 2021-03-01 02:49:38.000 060 14331.67 371.41 54655.32 88888.00 2021-03-01 02:49:39.000 060 14331.63 371.25 54655.17 88888.00 2021-03-01 02:49:40.000 060 14331.48 371.29 54655.15 88888.00 2021-03-01 02:49:41.000 060 14331.57 371.10 54655.03 88888.00 2021-03-01 02:49:42.000 060 14331.47 371.60 54655.20 88888.00 2021-03-01 02:49:43.000 060 14331.48 371.32 54655.15 88888.00 2021-03-01 02:49:44.000 060 14331.44 371.44 54655.20 88888.00 2021-03-01 02:49:45.000 060 14331.38 371.67 54655.11 88888.00 2021-03-01 02:49:46.000 060 14331.24 371.35 54655.14 88888.00 2021-03-01 02:49:47.000 060 14331.35 371.66 54655.37 88888.00 2021-03-01 02:49:48.000 060 14331.53 371.65 54655.11 88888.00 2021-03-01 02:49:49.000 060 14331.42 371.81 54655.22 88888.00 2021-03-01 02:49:50.000 060 14331.44 371.69 54655.23 88888.00 2021-03-01 02:49:51.000 060 14331.32 371.91 54655.15 88888.00 2021-03-01 02:49:52.000 060 14334.29 374.54 54652.68 88888.00 2021-03-01 02:49:53.000 060 14331.57 371.80 54655.06 88888.00 2021-03-01 02:49:54.000 060 14331.44 372.08 54655.13 88888.00 2021-03-01 02:49:55.000 060 14331.76 372.42 54654.95 88888.00 2021-03-01 02:49:56.000 060 14331.62 371.87 54655.13 88888.00 2021-03-01 02:49:57.000 060 14331.77 372.07 54655.23 88888.00 2021-03-01 02:49:58.000 060 14334.26 374.77 54652.82 88888.00 2021-03-01 02:49:59.000 060 14331.96 372.36 54655.47 88888.00 2021-03-01 02:50:00.000 060 14331.82 372.29 54655.28 88888.00 2021-03-01 02:50:01.000 060 14331.86 372.43 54655.29 88888.00 2021-03-01 02:50:02.000 060 14331.63 372.68 54655.45 88888.00 2021-03-01 02:50:03.000 060 14331.95 372.44 54655.14 88888.00 2021-03-01 02:50:04.000 060 14331.83 372.45 54655.40 88888.00 2021-03-01 02:50:05.000 060 14331.89 372.60 54655.35 88888.00 2021-03-01 02:50:06.000 060 14335.38 376.60 54652.64 88888.00 2021-03-01 02:50:07.000 060 14332.20 375.27 54655.29 88888.00 2021-03-01 02:50:08.000 060 14332.09 372.80 54655.44 88888.00 2021-03-01 02:50:09.000 060 14331.96 372.91 54655.39 88888.00 2021-03-01 02:50:10.000 060 14332.35 373.14 54655.28 88888.00 2021-03-01 02:50:11.000 060 14332.00 373.05 54655.45 88888.00 2021-03-01 02:50:12.000 060 14334.64 375.47 54652.74 88888.00 2021-03-01 02:50:13.000 060 14332.64 373.01 54655.56 88888.00 2021-03-01 02:50:14.000 060 14332.09 373.24 54655.62 88888.00 2021-03-01 02:50:15.000 060 14332.39 373.06 54655.63 88888.00 2021-03-01 02:50:16.000 060 14332.27 373.23 54655.76 88888.00 2021-03-01 02:50:17.000 060 14332.47 373.38 54655.70 88888.00 2021-03-01 02:50:18.000 060 14332.26 373.31 54655.73 88888.00 2021-03-01 02:50:19.000 060 14332.34 373.20 54655.80 88888.00 2021-03-01 02:50:20.000 060 14332.35 373.31 54655.84 88888.00 2021-03-01 02:50:21.000 060 14332.34 373.47 54655.70 88888.00 2021-03-01 02:50:22.000 060 14332.42 373.36 54655.84 88888.00 2021-03-01 02:50:23.000 060 14332.64 373.53 54655.88 88888.00 2021-03-01 02:50:24.000 060 14332.74 373.41 54655.94 88888.00 2021-03-01 02:50:25.000 060 14332.47 373.39 54655.82 88888.00 2021-03-01 02:50:26.000 060 14332.45 373.21 54655.91 88888.00 2021-03-01 02:50:27.000 060 14332.54 373.48 54655.87 88888.00 2021-03-01 02:50:28.000 060 14332.46 373.55 54655.85 88888.00 2021-03-01 02:50:29.000 060 14332.76 373.45 54656.04 88888.00 2021-03-01 02:50:30.000 060 14332.83 373.67 54656.05 88888.00 2021-03-01 02:50:31.000 060 14332.60 373.47 54656.12 88888.00 2021-03-01 02:50:32.000 060 14332.70 373.30 54653.56 88888.00 2021-03-01 02:50:33.000 060 14334.46 376.09 54656.06 88888.00 2021-03-01 02:50:34.000 060 14332.64 373.53 54656.13 88888.00 2021-03-01 02:50:35.000 060 14333.10 373.61 54656.15 88888.00 2021-03-01 02:50:36.000 060 14332.89 373.52 54656.27 88888.00 2021-03-01 02:50:37.000 060 14332.77 373.61 54655.85 88888.00 2021-03-01 02:50:38.000 060 14335.48 376.03 54655.01 88888.00 2021-03-01 02:50:39.000 060 14333.00 373.62 54656.21 88888.00 2021-03-01 02:50:40.000 060 14333.00 373.72 54656.13 88888.00 2021-03-01 02:50:41.000 060 14333.19 373.57 54656.29 88888.00 2021-03-01 02:50:42.000 060 14332.87 373.68 54656.27 88888.00 2021-03-01 02:50:43.000 060 14333.12 373.91 54656.23 88888.00 2021-03-01 02:50:44.000 060 14333.21 373.70 54656.19 88888.00 2021-03-01 02:50:45.000 060 14333.24 373.49 54656.34 88888.00 2021-03-01 02:50:46.000 060 14333.23 373.43 54656.27 88888.00 2021-03-01 02:50:47.000 060 14333.44 373.32 54656.14 88888.00 2021-03-01 02:50:48.000 060 14333.56 373.49 54656.08 88888.00 2021-03-01 02:50:49.000 060 14333.54 373.38 54656.39 88888.00 2021-03-01 02:50:50.000 060 14333.48 373.43 54656.46 88888.00 2021-03-01 02:50:51.000 060 14333.51 373.36 54656.46 88888.00 2021-03-01 02:50:52.000 060 14333.64 373.60 54656.41 88888.00 2021-03-01 02:50:53.000 060 14334.08 373.17 54656.34 88888.00 2021-03-01 02:50:54.000 060 14333.78 373.68 54656.60 88888.00 2021-03-01 02:50:55.000 060 14333.88 373.11 54656.26 88888.00 2021-03-01 02:50:56.000 060 14334.03 373.24 54656.71 88888.00 2021-03-01 02:50:57.000 060 14334.08 373.40 54656.61 88888.00 2021-03-01 02:50:58.000 060 14333.85 373.30 54656.69 88888.00 2021-03-01 02:50:59.000 060 14334.35 373.63 54656.75 88888.00 2021-03-01 02:51:00.000 060 14338.05 375.07 54653.45 88888.00 2021-03-01 02:51:01.000 060 14336.87 375.78 54656.77 88888.00 2021-03-01 02:51:02.000 060 14334.84 373.30 54656.83 88888.00 2021-03-01 02:51:03.000 060 14334.67 373.64 54656.58 88888.00 2021-03-01 02:51:04.000 060 14334.64 373.30 54656.93 88888.00 2021-03-01 02:51:05.000 060 14334.81 373.63 54657.09 88888.00 2021-03-01 02:51:06.000 060 14337.36 375.82 54654.46 88888.00 2021-03-01 02:51:07.000 060 14334.98 373.21 54657.02 88888.00 2021-03-01 02:51:08.000 060 14335.05 373.24 54657.01 88888.00 2021-03-01 02:51:09.000 060 14335.08 373.38 54657.27 88888.00 2021-03-01 02:51:10.000 060 14335.15 373.64 54657.26 88888.00 2021-03-01 02:51:11.000 060 14335.18 373.52 54657.45 88888.00 2021-03-01 02:51:12.000 060 14335.38 373.16 54657.36 88888.00 2021-03-01 02:51:13.000 060 14335.30 373.30 54657.41 88888.00 2021-03-01 02:51:14.000 060 14335.41 373.61 54657.62 88888.00 2021-03-01 02:51:15.000 060 14335.63 373.27 54657.66 88888.00 2021-03-01 02:51:16.000 060 14335.19 373.17 54657.72 88888.00 2021-03-01 02:51:17.000 060 14335.24 373.27 54657.67 88888.00 2021-03-01 02:51:18.000 060 14335.41 373.05 54657.59 88888.00 2021-03-01 02:51:19.000 060 14335.41 373.47 54657.78 88888.00 2021-03-01 02:51:20.000 060 14335.47 372.96 54657.90 88888.00 2021-03-01 02:51:21.000 060 14335.42 373.02 54657.97 88888.00 2021-03-01 02:51:22.000 060 14335.72 373.05 54657.76 88888.00 2021-03-01 02:51:23.000 060 14335.40 372.99 54658.02 88888.00 2021-03-01 02:51:24.000 060 14335.49 372.80 54658.09 88888.00 2021-03-01 02:51:25.000 060 14335.46 373.05 54658.12 88888.00 2021-03-01 02:51:26.000 060 14335.41 372.78 54658.12 88888.00 2021-03-01 02:51:27.000 060 14335.31 372.75 54657.99 88888.00 2021-03-01 02:51:28.000 060 14335.35 372.46 54658.25 88888.00 2021-03-01 02:51:29.000 060 14335.40 372.55 54658.32 88888.00 2021-03-01 02:51:30.000 060 14335.26 372.83 54658.21 88888.00 2021-03-01 02:51:31.000 060 14337.67 375.32 54655.81 88888.00 2021-03-01 02:51:32.000 060 14335.03 372.74 54658.47 88888.00 2021-03-01 02:51:33.000 060 14335.44 372.47 54658.50 88888.00 2021-03-01 02:51:34.000 060 14335.11 372.72 54658.54 88888.00 2021-03-01 02:51:35.000 060 14335.05 372.30 54658.50 88888.00 2021-03-01 02:51:36.000 060 14335.04 372.34 54658.72 88888.00 2021-03-01 02:51:37.000 060 14337.51 374.82 54656.01 88888.00 2021-03-01 02:51:38.000 060 14334.64 372.15 54658.58 88888.00 2021-03-01 02:51:39.000 060 14335.05 372.52 54658.67 88888.00 2021-03-01 02:51:40.000 060 14334.84 372.20 54658.84 88888.00 2021-03-01 02:51:41.000 060 14334.94 372.04 54658.85 88888.00 2021-03-01 02:51:42.000 060 14334.95 372.29 54658.80 88888.00 2021-03-01 02:51:43.000 060 14334.85 371.98 54658.81 88888.00 2021-03-01 02:51:44.000 060 14335.07 372.04 54658.96 88888.00 2021-03-01 02:51:45.000 060 14334.65 372.02 54658.91 88888.00 2021-03-01 02:51:46.000 060 14334.78 372.06 54659.05 88888.00 2021-03-01 02:51:47.000 060 14334.77 372.10 54658.99 88888.00 2021-03-01 02:51:48.000 060 14335.17 371.92 54655.42 88888.00 2021-03-01 02:51:49.000 060 14337.25 374.45 54656.53 88888.00 2021-03-01 02:51:50.000 060 14334.67 371.85 54659.02 88888.00 2021-03-01 02:51:51.000 060 14334.51 371.88 54659.15 88888.00 2021-03-01 02:51:52.000 060 14334.61 372.10 54659.10 88888.00 2021-03-01 02:51:53.000 060 14334.59 371.63 54659.20 88888.00 2021-03-01 02:51:54.000 060 14334.65 371.66 54659.19 88888.00 2021-03-01 02:51:55.000 060 14337.10 374.18 54656.85 88888.00 2021-03-01 02:51:56.000 060 14334.57 371.30 54659.30 88888.00 2021-03-01 02:51:57.000 060 14334.84 371.72 54659.27 88888.00 2021-03-01 02:51:58.000 060 14334.46 371.46 54659.22 88888.00 2021-03-01 02:51:59.000 060 14334.48 371.36 54659.37 88888.00 2021-03-01 02:52:00.000 060 14334.65 371.33 54659.53 88888.00 2021-03-01 02:52:01.000 060 14334.37 371.28 54659.46 88888.00 2021-03-01 02:52:02.000 060 14334.68 371.54 54659.53 88888.00 2021-03-01 02:52:03.000 060 14334.43 371.09 54659.42 88888.00 2021-03-01 02:52:04.000 060 14334.76 371.10 54659.53 88888.00 2021-03-01 02:52:05.000 060 14334.64 370.93 54659.60 88888.00 2021-03-01 02:52:06.000 060 14334.26 371.18 54659.68 88888.00 2021-03-01 02:52:07.000 060 14334.56 370.98 54656.89 88888.00 2021-03-01 02:52:08.000 060 14335.58 373.41 54659.52 88888.00 2021-03-01 02:52:09.000 060 14334.37 371.25 54659.57 88888.00 2021-03-01 02:52:10.000 060 14334.61 371.35 54659.67 88888.00 2021-03-01 02:52:11.000 060 14334.02 370.94 54659.60 88888.00 2021-03-01 02:52:12.000 060 14334.03 370.73 54659.57 88888.00 2021-03-01 02:52:13.000 060 14334.02 370.53 54659.53 88888.00 2021-03-01 02:52:14.000 060 14333.89 370.64 54659.67 88888.00 2021-03-01 02:52:15.000 060 14333.93 370.59 54659.69 88888.00 2021-03-01 02:52:16.000 060 14333.79 370.36 54659.67 88888.00 2021-03-01 02:52:17.000 060 14333.56 370.59 54659.73 88888.00 2021-03-01 02:52:18.000 060 14333.69 370.06 54659.75 88888.00 2021-03-01 02:52:19.000 060 14333.48 369.81 54659.76 88888.00 2021-03-01 02:52:20.000 060 14333.46 370.10 54659.74 88888.00 2021-03-01 02:52:21.000 060 14333.42 370.03 54659.73 88888.00 2021-03-01 02:52:22.000 060 14333.25 370.04 54659.70 88888.00 2021-03-01 02:52:23.000 060 14335.78 372.12 54657.21 88888.00 2021-03-01 02:52:24.000 060 14333.20 369.75 54659.68 88888.00 2021-03-01 02:52:25.000 060 14333.31 369.32 54659.75 88888.00 2021-03-01 02:52:26.000 060 14332.99 369.39 54659.68 88888.00 2021-03-01 02:52:27.000 060 14333.39 369.59 54659.25 88888.00 2021-03-01 02:52:28.000 060 14333.19 369.19 54659.72 88888.00 2021-03-01 02:52:29.000 060 14335.59 371.65 54657.28 88888.00 2021-03-01 02:52:30.000 060 14333.02 369.40 54659.79 88888.00 2021-03-01 02:52:31.000 060 14333.19 369.21 54659.82 88888.00 2021-03-01 02:52:32.000 060 14332.95 369.26 54659.70 88888.00 2021-03-01 02:52:33.000 060 14332.89 368.79 54659.79 88888.00 2021-03-01 02:52:34.000 060 14332.88 368.89 54659.68 88888.00 2021-03-01 02:52:35.000 060 14333.01 368.85 54659.73 88888.00 2021-03-01 02:52:36.000 060 14332.86 369.13 54659.84 88888.00 2021-03-01 02:52:37.000 060 14332.95 369.25 54659.80 88888.00 2021-03-01 02:52:38.000 060 14332.93 368.97 54659.69 88888.00 2021-03-01 02:52:39.000 060 14332.85 369.06 54659.81 88888.00 2021-03-01 02:52:40.000 060 14332.74 368.70 54659.84 88888.00 2021-03-01 02:52:41.000 060 14332.70 368.84 54659.98 88888.00 2021-03-01 02:52:42.000 060 14332.64 368.96 54659.92 88888.00 2021-03-01 02:52:43.000 060 14334.97 371.20 54657.32 88888.00 2021-03-01 02:52:44.000 060 14332.56 370.86 54659.96 88888.00 2021-03-01 02:52:45.000 060 14332.52 369.08 54659.93 88888.00 2021-03-01 02:52:46.000 060 14332.47 369.00 54659.91 88888.00 2021-03-01 02:52:47.000 060 14332.36 369.15 54659.93 88888.00 2021-03-01 02:52:48.000 060 14332.43 369.15 54659.95 88888.00 2021-03-01 02:52:49.000 060 14334.79 371.78 54657.42 88888.00 2021-03-01 02:52:50.000 060 14332.25 369.27 54659.92 88888.00 2021-03-01 02:52:51.000 060 14332.31 369.02 54659.96 88888.00 2021-03-01 02:52:52.000 060 14332.21 369.34 54660.08 88888.00 2021-03-01 02:52:53.000 060 14332.24 369.28 54660.05 88888.00 2021-03-01 02:52:54.000 060 14332.19 369.49 54659.74 88888.00 2021-03-01 02:52:55.000 060 14332.26 369.29 54659.83 88888.00 2021-03-01 02:52:56.000 060 14332.19 369.27 54659.87 88888.00 2021-03-01 02:52:57.000 060 14332.19 369.48 54659.92 88888.00 2021-03-01 02:52:58.000 060 14332.21 369.53 54659.96 88888.00 2021-03-01 02:52:59.000 060 14333.14 369.55 54657.55 88888.00 2021-03-01 02:53:00.000 060 14333.31 372.64 54659.92 88888.00 2021-03-01 02:53:01.000 060 14332.11 369.48 54660.01 88888.00 2021-03-01 02:53:02.000 060 14332.11 369.53 54659.98 88888.00 2021-03-01 02:53:03.000 060 14332.21 369.88 54660.01 88888.00 2021-03-01 02:53:04.000 060 14332.04 370.04 54659.93 88888.00 2021-03-01 02:53:05.000 060 14332.01 369.87 54659.92 88888.00 2021-03-01 02:53:06.000 060 14331.94 370.15 54660.02 88888.00 2021-03-01 02:53:07.000 060 14332.02 369.93 54660.02 88888.00 2021-03-01 02:53:08.000 060 14331.93 369.90 54659.94 88888.00 2021-03-01 02:53:09.000 060 14331.96 369.93 54660.05 88888.00 2021-03-01 02:53:10.000 060 14331.95 370.24 54659.95 88888.00 2021-03-01 02:53:11.000 060 14331.82 369.98 54660.06 88888.00 2021-03-01 02:53:12.000 060 14331.82 370.31 54659.98 88888.00 2021-03-01 02:53:13.000 060 14331.82 370.32 54660.11 88888.00 2021-03-01 02:53:14.000 060 14331.94 370.19 54659.99 88888.00 2021-03-01 02:53:15.000 060 14334.35 373.08 54657.35 88888.00 2021-03-01 02:53:16.000 060 14331.86 370.78 54660.03 88888.00 2021-03-01 02:53:17.000 060 14331.80 370.95 54659.98 88888.00 2021-03-01 02:53:18.000 060 14331.80 370.51 54660.05 88888.00 2021-03-01 02:53:19.000 060 14331.86 370.43 54660.02 88888.00 2021-03-01 02:53:20.000 060 14332.01 370.78 54659.92 88888.00 2021-03-01 02:53:21.000 060 14334.62 373.24 54657.33 88888.00 2021-03-01 02:53:22.000 060 14331.76 371.05 54659.99 88888.00 2021-03-01 02:53:23.000 060 14331.71 370.87 54660.07 88888.00 2021-03-01 02:53:24.000 060 14331.77 370.91 54660.04 88888.00 2021-03-01 02:53:25.000 060 14331.73 370.95 54659.73 88888.00 2021-03-01 02:53:26.000 060 14331.86 370.79 54660.08 88888.00 2021-03-01 02:53:27.000 060 14331.83 371.22 54660.14 88888.00 2021-03-01 02:53:28.000 060 14331.83 371.03 54660.18 88888.00 2021-03-01 02:53:29.000 060 14331.86 371.25 54660.04 88888.00 2021-03-01 02:53:30.000 060 14332.11 370.83 54660.33 88888.00 2021-03-01 02:53:31.000 060 14332.02 370.97 54660.09 88888.00 2021-03-01 02:53:32.000 060 14331.82 371.03 54659.79 88888.00 2021-03-01 02:53:33.000 060 14331.87 371.10 54660.21 88888.00 2021-03-01 02:53:34.000 060 14331.95 371.07 54659.83 88888.00 2021-03-01 02:53:35.000 060 14334.47 374.65 54657.51 88888.00 2021-03-01 02:53:36.000 060 14331.92 371.08 54659.99 88888.00 2021-03-01 02:53:37.000 060 14331.87 371.21 54660.16 88888.00 2021-03-01 02:53:38.000 060 14331.83 371.17 54660.18 88888.00 2021-03-01 02:53:39.000 060 14331.83 370.85 54660.31 88888.00 2021-03-01 02:53:40.000 060 14331.92 371.10 54660.01 88888.00 2021-03-01 02:53:41.000 060 14334.53 373.47 54657.92 88888.00 2021-03-01 02:53:42.000 060 14332.01 370.98 54660.48 88888.00 2021-03-01 02:53:43.000 060 14332.07 371.08 54660.54 88888.00 2021-03-01 02:53:44.000 060 14332.01 371.42 54660.47 88888.00 2021-03-01 02:53:45.000 060 14332.07 371.13 54660.49 88888.00 2021-03-01 02:53:46.000 060 14332.13 371.20 54660.50 88888.00 2021-03-01 02:53:47.000 060 14332.10 370.89 54660.69 88888.00 2021-03-01 02:53:48.000 060 14332.25 371.18 54660.70 88888.00 2021-03-01 02:53:49.000 060 14332.20 371.22 54660.54 88888.00 2021-03-01 02:53:50.000 060 14332.35 371.19 54660.66 88888.00 2021-03-01 02:53:51.000 060 14332.51 371.30 54660.72 88888.00 2021-03-01 02:53:52.000 060 14332.41 371.55 54660.73 88888.00 2021-03-01 02:53:53.000 060 14332.47 371.38 54660.77 88888.00 2021-03-01 02:53:54.000 060 14332.48 371.54 54660.73 88888.00 2021-03-01 02:53:55.000 060 14332.52 371.25 54660.81 88888.00 2021-03-01 02:53:56.000 060 14332.70 371.55 54660.58 88888.00 2021-03-01 02:53:57.000 060 14332.66 371.89 54660.86 88888.00 2021-03-01 02:53:58.000 060 14332.73 371.43 54660.93 88888.00 2021-03-01 02:53:59.000 060 14332.63 371.72 54660.95 88888.00 2021-03-01 02:54:00.000 060 14332.60 371.39 54660.83 88888.00 2021-03-01 02:54:01.000 060 14332.69 371.29 54660.86 88888.00 2021-03-01 02:54:02.000 060 14332.67 371.05 54660.74 88888.00 2021-03-01 02:54:03.000 060 14332.57 371.48 54660.87 88888.00 2021-03-01 02:54:04.000 060 14332.84 371.46 54661.11 88888.00 2021-03-01 02:54:05.000 060 14332.79 371.45 54661.26 88888.00 2021-03-01 02:54:06.000 060 14335.43 373.85 54658.62 88888.00 2021-03-01 02:54:07.000 060 14332.83 371.48 54661.29 88888.00 2021-03-01 02:54:08.000 060 14332.98 371.49 54661.37 88888.00 2021-03-01 02:54:09.000 060 14332.89 371.62 54661.34 88888.00 2021-03-01 02:54:10.000 060 14333.10 371.35 54661.34 88888.00 2021-03-01 02:54:11.000 060 14332.95 371.29 54661.47 88888.00 2021-03-01 02:54:12.000 060 14335.37 373.72 54658.95 88888.00 2021-03-01 02:54:13.000 060 14332.80 371.33 54661.61 88888.00 2021-03-01 02:54:14.000 060 14332.95 370.89 54661.25 88888.00 2021-03-01 02:54:15.000 060 14332.91 370.99 54661.45 88888.00 2021-03-01 02:54:16.000 060 14332.71 370.97 54661.65 88888.00 2021-03-01 02:54:17.000 060 14332.93 370.74 54661.68 88888.00 2021-03-01 02:54:18.000 060 14332.96 370.59 54661.56 88888.00 2021-03-01 02:54:19.000 060 14332.86 370.53 54661.63 88888.00 2021-03-01 02:54:20.000 060 14332.90 370.49 54661.49 88888.00 2021-03-01 02:54:21.000 060 14332.88 370.72 54661.54 88888.00 2021-03-01 02:54:22.000 060 14332.98 370.23 54661.46 88888.00 2021-03-01 02:54:23.000 060 14332.72 370.53 54661.77 88888.00 2021-03-01 02:54:24.000 060 14333.00 370.46 54661.60 88888.00 2021-03-01 02:54:25.000 060 14332.58 370.04 54661.40 88888.00 2021-03-01 02:54:26.000 060 14332.64 369.97 54661.68 88888.00 2021-03-01 02:54:27.000 060 14332.64 370.23 54661.76 88888.00 2021-03-01 02:54:28.000 060 14336.16 371.72 54658.65 88888.00 2021-03-01 02:54:29.000 060 14334.71 372.67 54661.83 88888.00 2021-03-01 02:54:30.000 060 14332.33 369.71 54661.90 88888.00 2021-03-01 02:54:31.000 060 14332.25 369.78 54661.81 88888.00 2021-03-01 02:54:32.000 060 14332.16 369.77 54661.75 88888.00 2021-03-01 02:54:33.000 060 14332.07 369.70 54661.71 88888.00 2021-03-01 02:54:34.000 060 14334.41 372.12 54659.25 88888.00 2021-03-01 02:54:35.000 060 14331.59 369.46 54661.86 88888.00 2021-03-01 02:54:36.000 060 14331.54 369.45 54661.75 88888.00 2021-03-01 02:54:37.000 060 14331.73 369.71 54661.64 88888.00 2021-03-01 02:54:38.000 060 14331.38 369.73 54661.69 88888.00 2021-03-01 02:54:39.000 060 14331.47 369.98 54661.34 88888.00 2021-03-01 02:54:40.000 060 14330.95 369.44 54661.77 88888.00 2021-03-01 02:54:41.000 060 14330.94 369.40 54661.24 88888.00 2021-03-01 02:54:42.000 060 14330.86 369.84 54661.47 88888.00 2021-03-01 02:54:43.000 060 14330.69 369.52 54661.52 88888.00 2021-03-01 02:54:44.000 060 14330.53 369.65 54661.21 88888.00 2021-03-01 02:54:45.000 060 14330.37 369.63 54661.47 88888.00 2021-03-01 02:54:46.000 060 14330.33 369.82 54661.35 88888.00 2021-03-01 02:54:47.000 060 14330.34 369.87 54661.22 88888.00 2021-03-01 02:54:48.000 060 14330.25 370.12 54661.18 88888.00 2021-03-01 02:54:49.000 060 14330.14 369.90 54661.11 88888.00 2021-03-01 02:54:50.000 060 14329.99 370.04 54661.29 88888.00 2021-03-01 02:54:51.000 060 14330.04 369.91 54661.05 88888.00 2021-03-01 02:54:52.000 060 14330.01 369.96 54660.89 88888.00 2021-03-01 02:54:53.000 060 14329.99 370.15 54661.07 88888.00 2021-03-01 02:54:54.000 060 14329.93 370.69 54660.98 88888.00 2021-03-01 02:54:55.000 060 14329.92 370.29 54660.91 88888.00 2021-03-01 02:54:56.000 060 14330.25 370.56 54660.69 88888.00 2021-03-01 02:54:57.000 060 14330.02 370.73 54660.66 88888.00 2021-03-01 02:54:58.000 060 14330.23 370.53 54660.82 88888.00 2021-03-01 02:54:59.000 060 14332.41 373.32 54658.17 88888.00 2021-03-01 02:55:00.000 060 14330.08 370.71 54660.64 88888.00 2021-03-01 02:55:01.000 060 14330.09 371.22 54660.59 88888.00 2021-03-01 02:55:02.000 060 14330.20 371.03 54660.56 88888.00 2021-03-01 02:55:03.000 060 14329.85 371.45 54660.40 88888.00 2021-03-01 02:55:04.000 060 14329.84 371.60 54660.58 88888.00 2021-03-01 02:55:05.000 060 14332.33 374.02 54657.89 88888.00 2021-03-01 02:55:06.000 060 14330.20 371.74 54660.41 88888.00 2021-03-01 02:55:07.000 060 14330.41 371.96 54660.42 88888.00 2021-03-01 02:55:08.000 060 14329.83 371.96 54660.35 88888.00 2021-03-01 02:55:09.000 060 14330.16 371.89 54660.47 88888.00 2021-03-01 02:55:10.000 060 14329.93 372.27 54660.41 88888.00 2021-03-01 02:55:11.000 060 14329.93 372.63 54660.43 88888.00 2021-03-01 02:55:12.000 060 14330.10 372.59 54660.43 88888.00 2021-03-01 02:55:13.000 060 14330.07 372.53 54660.56 88888.00 2021-03-01 02:55:14.000 060 14330.18 372.77 54660.64 88888.00 2021-03-01 02:55:15.000 060 14330.14 372.79 54660.57 88888.00 2021-03-01 02:55:16.000 060 14330.46 372.96 54660.69 88888.00 2021-03-01 02:55:17.000 060 14330.40 373.55 54660.76 88888.00 2021-03-01 02:55:18.000 060 14330.31 373.31 54660.83 88888.00 2021-03-01 02:55:19.000 060 14330.25 373.44 54660.80 88888.00 2021-03-01 02:55:20.000 060 14330.34 373.42 54660.88 88888.00 2021-03-01 02:55:21.000 060 14331.81 373.61 54657.16 88888.00 2021-03-01 02:55:22.000 060 14333.66 376.34 54658.40 88888.00 2021-03-01 02:55:23.000 060 14330.65 373.76 54661.12 88888.00 2021-03-01 02:55:24.000 060 14330.76 373.83 54661.19 88888.00 2021-03-01 02:55:25.000 060 14330.70 373.85 54661.26 88888.00 2021-03-01 02:55:26.000 060 14330.81 373.94 54661.31 88888.00 2021-03-01 02:55:27.000 060 14330.97 374.10 54661.47 88888.00 2021-03-01 02:55:28.000 060 14333.58 376.64 54659.04 88888.00 2021-03-01 02:55:29.000 060 14331.08 374.05 54661.47 88888.00 2021-03-01 02:55:30.000 060 14331.11 374.45 54661.71 88888.00 2021-03-01 02:55:31.000 060 14331.13 374.26 54661.84 88888.00 2021-03-01 02:55:32.000 060 14331.22 374.17 54661.93 88888.00 2021-03-01 02:55:33.000 060 14333.82 376.65 54659.58 88888.00 2021-03-01 02:55:34.000 060 14331.09 373.90 54662.06 88888.00 2021-03-01 02:55:35.000 060 14330.97 373.93 54662.22 88888.00 2021-03-01 02:55:36.000 060 14331.06 374.08 54662.42 88888.00 2021-03-01 02:55:37.000 060 14331.38 373.83 54662.42 88888.00 2021-03-01 02:55:38.000 060 14333.68 376.19 54659.99 88888.00 2021-03-01 02:55:39.000 060 14333.70 376.22 54660.30 88888.00 2021-03-01 02:55:40.000 060 14331.17 373.85 54662.69 88888.00 2021-03-01 02:55:41.000 060 14331.13 373.43 54662.69 88888.00 2021-03-01 02:55:42.000 060 14331.34 373.44 54662.70 88888.00 2021-03-01 02:55:43.000 060 14331.36 373.74 54662.79 88888.00 2021-03-01 02:55:44.000 060 14331.23 373.68 54663.00 88888.00 2021-03-01 02:55:45.000 060 14331.06 373.42 54663.10 88888.00 2021-03-01 02:55:46.000 060 14331.21 373.27 54663.07 88888.00 2021-03-01 02:55:47.000 060 14331.63 373.17 54663.16 88888.00 2021-03-01 02:55:48.000 060 14331.36 373.36 54663.29 88888.00 2021-03-01 02:55:49.000 060 14331.16 373.14 54663.36 88888.00 2021-03-01 02:55:50.000 060 14331.20 373.17 54663.58 88888.00 2021-03-01 02:55:51.000 060 14331.02 373.00 54663.61 88888.00 2021-03-01 02:55:52.000 060 14331.04 372.81 54663.63 88888.00 2021-03-01 02:55:53.000 060 14333.47 374.12 54661.17 88888.00 2021-03-01 02:55:54.000 060 14331.13 373.60 54663.90 88888.00 2021-03-01 02:55:55.000 060 14331.00 372.73 54663.79 88888.00 2021-03-01 02:55:56.000 060 14330.90 372.75 54663.95 88888.00 2021-03-01 02:55:57.000 060 14330.90 372.60 54663.90 88888.00 2021-03-01 02:55:58.000 060 14330.63 373.01 54664.02 88888.00 2021-03-01 02:55:59.000 060 14333.16 375.45 54661.53 88888.00 2021-03-01 02:56:00.000 060 14330.42 372.71 54664.13 88888.00 2021-03-01 02:56:01.000 060 14330.55 373.05 54664.21 88888.00 2021-03-01 02:56:02.000 060 14330.35 372.70 54664.12 88888.00 2021-03-01 02:56:03.000 060 14330.59 373.00 54664.25 88888.00 2021-03-01 02:56:04.000 060 14330.46 373.15 54664.37 88888.00 2021-03-01 02:56:05.000 060 14330.23 372.83 54664.41 88888.00 2021-03-01 02:56:06.000 060 14330.12 373.00 54664.10 88888.00 2021-03-01 02:56:07.000 060 14330.02 372.88 54664.41 88888.00 2021-03-01 02:56:08.000 060 14329.99 373.24 54664.33 88888.00 2021-03-01 02:56:09.000 060 14330.04 373.21 54664.40 88888.00 2021-03-01 02:56:10.000 060 14329.97 373.41 54664.49 88888.00 2021-03-01 02:56:11.000 060 14329.93 373.34 54664.42 88888.00 2021-03-01 02:56:12.000 060 14329.87 373.76 54664.45 88888.00 2021-03-01 02:56:13.000 060 14330.01 373.71 54664.43 88888.00 2021-03-01 02:56:14.000 060 14332.53 376.45 54662.08 88888.00 2021-03-01 02:56:15.000 060 14329.97 373.69 54664.51 88888.00 2021-03-01 02:56:16.000 060 14329.92 373.85 54664.53 88888.00 2021-03-01 02:56:17.000 060 14333.77 373.83 54661.41 88888.00 2021-03-01 02:56:18.000 060 14332.77 376.36 54664.29 88888.00 2021-03-01 02:56:19.000 060 14330.30 373.93 54664.39 88888.00 2021-03-01 02:56:20.000 060 14330.05 373.81 54664.75 88888.00 2021-03-01 02:56:21.000 060 14330.50 373.87 54664.66 88888.00 2021-03-01 02:56:22.000 060 14330.25 373.92 54664.42 88888.00 2021-03-01 02:56:23.000 060 14332.77 376.89 54662.25 88888.00 2021-03-01 02:56:24.000 060 14330.10 374.29 54664.92 88888.00 2021-03-01 02:56:25.000 060 14329.99 374.09 54664.82 88888.00 2021-03-01 02:56:26.000 060 14330.19 374.14 54664.67 88888.00 2021-03-01 02:56:27.000 060 14330.07 374.10 54664.66 88888.00 2021-03-01 02:56:28.000 060 14330.16 374.01 54664.71 88888.00 2021-03-01 02:56:29.000 060 14330.19 374.51 54664.88 88888.00 2021-03-01 02:56:30.000 060 14329.99 374.50 54664.96 88888.00 2021-03-01 02:56:31.000 060 14329.96 374.29 54664.85 88888.00 2021-03-01 02:56:32.000 060 14329.89 374.53 54664.79 88888.00 2021-03-01 02:56:33.000 060 14330.04 374.43 54664.83 88888.00 2021-03-01 02:56:34.000 060 14329.89 374.41 54664.89 88888.00 2021-03-01 02:56:35.000 060 14329.83 374.57 54664.95 88888.00 2021-03-01 02:56:36.000 060 14329.74 374.58 54664.99 88888.00 2021-03-01 02:56:37.000 060 14329.73 374.62 54665.02 88888.00 2021-03-01 02:56:38.000 060 14329.65 374.67 54665.00 88888.00 2021-03-01 02:56:39.000 060 14329.65 374.84 54665.04 88888.00 2021-03-01 02:56:40.000 060 14329.62 375.06 54664.93 88888.00 2021-03-01 02:56:41.000 060 14329.60 374.84 54664.93 88888.00 2021-03-01 02:56:42.000 060 14329.41 374.86 54665.06 88888.00 2021-03-01 02:56:43.000 060 14329.69 375.24 54664.78 88888.00 2021-03-01 02:56:44.000 060 14329.40 374.65 54665.02 88888.00 2021-03-01 02:56:45.000 060 14329.58 375.26 54665.08 88888.00 2021-03-01 02:56:46.000 060 14329.30 375.14 54665.08 88888.00 2021-03-01 02:56:47.000 060 14329.15 375.07 54665.03 88888.00 2021-03-01 02:56:48.000 060 14331.67 377.96 54662.48 88888.00 2021-03-01 02:56:49.000 060 14329.03 375.26 54665.00 88888.00 2021-03-01 02:56:50.000 060 14329.33 375.24 54664.95 88888.00 2021-03-01 02:56:51.000 060 14328.99 375.15 54665.08 88888.00 2021-03-01 02:56:52.000 060 14328.84 374.99 54664.93 88888.00 2021-03-01 02:56:53.000 060 14328.85 375.03 54664.99 88888.00 2021-03-01 02:56:54.000 060 14331.30 377.63 54662.51 88888.00 2021-03-01 02:56:55.000 060 14328.67 374.77 54664.96 88888.00 2021-03-01 02:56:56.000 060 14328.55 374.82 54664.80 88888.00 2021-03-01 02:56:57.000 060 14328.38 374.89 54664.99 88888.00 2021-03-01 02:56:58.000 060 14328.21 374.87 54664.82 88888.00 2021-03-01 02:56:59.000 060 14328.40 374.81 54664.83 88888.00 2021-03-01 02:57:00.000 060 14328.34 374.71 54664.84 88888.00 2021-03-01 02:57:01.000 060 14328.19 374.69 54664.76 88888.00 2021-03-01 02:57:02.000 060 14328.04 374.62 54664.79 88888.00 2021-03-01 02:57:03.000 060 14328.01 374.44 54664.67 88888.00 2021-03-01 02:57:04.000 060 14328.01 374.76 54664.45 88888.00 2021-03-01 02:57:05.000 060 14327.73 374.29 54664.36 88888.00 2021-03-01 02:57:06.000 060 14327.65 374.78 54664.41 88888.00 2021-03-01 02:57:07.000 060 14327.50 374.24 54664.40 88888.00 2021-03-01 02:57:08.000 060 14327.49 374.62 54664.31 88888.00 2021-03-01 02:57:09.000 060 14327.23 374.30 54664.18 88888.00 2021-03-01 02:57:10.000 060 14327.08 374.04 54664.12 88888.00 2021-03-01 02:57:11.000 060 14327.04 374.42 54663.98 88888.00 2021-03-01 02:57:12.000 060 14326.79 373.87 54664.01 88888.00 2021-03-01 02:57:13.000 060 14326.66 373.82 54663.85 88888.00 2021-03-01 02:57:14.000 060 14326.62 374.30 54663.76 88888.00 2021-03-01 02:57:15.000 060 14326.36 373.80 54663.70 88888.00 2021-03-01 02:57:16.000 060 14326.09 373.80 54663.64 88888.00 2021-03-01 02:57:17.000 060 14328.55 376.82 54661.00 88888.00 2021-03-01 02:57:18.000 060 14325.85 374.63 54663.28 88888.00 2021-03-01 02:57:19.000 060 14325.78 373.14 54663.15 88888.00 2021-03-01 02:57:20.000 060 14325.44 373.03 54663.16 88888.00 2021-03-01 02:57:21.000 060 14325.63 373.22 54663.04 88888.00 2021-03-01 02:57:22.000 060 14325.28 372.98 54662.78 88888.00 2021-03-01 02:57:23.000 060 14327.76 375.44 54660.26 88888.00 2021-03-01 02:57:24.000 060 14325.27 372.31 54662.63 88888.00 2021-03-01 02:57:25.000 060 14324.78 372.78 54662.49 88888.00 2021-03-01 02:57:26.000 060 14324.41 372.86 54662.31 88888.00 2021-03-01 02:57:27.000 060 14324.15 372.30 54662.22 88888.00 2021-03-01 02:57:28.000 060 14324.05 372.12 54662.01 88888.00 2021-03-01 02:57:29.000 060 14323.97 372.22 54661.80 88888.00 2021-03-01 02:57:30.000 060 14323.66 372.00 54661.71 88888.00 2021-03-01 02:57:31.000 060 14323.87 371.98 54661.11 88888.00 2021-03-01 02:57:32.000 060 14323.48 371.66 54661.41 88888.00 2021-03-01 02:57:33.000 060 14323.26 372.04 54661.17 88888.00 2021-03-01 02:57:34.000 060 14323.72 372.24 54660.94 88888.00 2021-03-01 02:57:35.000 060 14323.01 371.44 54660.91 88888.00 2021-03-01 02:57:36.000 060 14322.94 371.59 54660.70 88888.00 2021-03-01 02:57:37.000 060 14322.69 371.84 54660.58 88888.00 2021-03-01 02:57:38.000 060 14322.93 371.32 54660.33 88888.00 2021-03-01 02:57:39.000 060 14322.60 371.26 54660.22 88888.00 2021-03-01 02:57:40.000 060 14322.33 371.38 54660.09 88888.00 2021-03-01 02:57:41.000 060 14322.48 371.37 54659.85 88888.00 2021-03-01 02:57:42.000 060 14322.18 371.32 54659.82 88888.00 2021-03-01 02:57:43.000 060 14322.15 371.16 54659.36 88888.00 2021-03-01 02:57:44.000 060 14322.25 371.17 54659.23 88888.00 2021-03-01 02:57:45.000 060 14322.31 371.03 54659.02 88888.00 2021-03-01 02:57:46.000 060 14322.10 371.10 54658.95 88888.00 2021-03-01 02:57:47.000 060 14322.00 371.10 54658.91 88888.00 2021-03-01 02:57:48.000 060 14324.47 373.76 54656.07 88888.00 2021-03-01 02:57:49.000 060 14321.90 371.10 54658.35 88888.00 2021-03-01 02:57:50.000 060 14321.86 371.22 54658.01 88888.00 2021-03-01 02:57:51.000 060 14321.96 371.27 54658.09 88888.00 2021-03-01 02:57:52.000 060 14321.81 371.28 54657.96 88888.00 2021-03-01 02:57:53.000 060 14321.87 371.35 54657.71 88888.00 2021-03-01 02:57:54.000 060 14324.42 373.92 54655.09 88888.00 2021-03-01 02:57:55.000 060 14321.89 371.32 54657.58 88888.00 2021-03-01 02:57:56.000 060 14322.05 371.38 54657.36 88888.00 2021-03-01 02:57:57.000 060 14321.95 371.44 54657.22 88888.00 2021-03-01 02:57:58.000 060 14322.15 371.88 54656.90 88888.00 2021-03-01 02:57:59.000 060 14321.97 371.65 54656.96 88888.00 2021-03-01 02:58:00.000 060 14322.07 371.72 54656.88 88888.00 2021-03-01 02:58:01.000 060 14322.30 372.28 54656.72 88888.00 2021-03-01 02:58:02.000 060 14322.19 371.98 54656.57 88888.00 2021-03-01 02:58:03.000 060 14322.38 372.31 54656.26 88888.00 2021-03-01 02:58:04.000 060 14323.53 372.10 54652.58 88888.00 2021-03-01 02:58:05.000 060 14325.05 374.50 54653.82 88888.00 2021-03-01 02:58:06.000 060 14322.69 372.85 54656.36 88888.00 2021-03-01 02:58:07.000 060 14322.73 372.62 54656.23 88888.00 2021-03-01 02:58:08.000 060 14322.75 372.66 54656.02 88888.00 2021-03-01 02:58:09.000 060 14322.96 372.59 54655.66 88888.00 2021-03-01 02:58:10.000 060 14323.40 372.61 54655.88 88888.00 2021-03-01 02:58:11.000 060 14325.90 375.50 54653.41 88888.00 2021-03-01 02:58:12.000 060 14323.55 373.02 54655.78 88888.00 2021-03-01 02:58:13.000 060 14323.87 372.99 54655.58 88888.00 2021-03-01 02:58:14.000 060 14323.79 373.23 54655.69 88888.00 2021-03-01 02:58:15.000 060 14324.00 373.43 54655.64 88888.00 2021-03-01 02:58:16.000 060 14324.33 373.88 54655.45 88888.00 2021-03-01 02:58:17.000 060 14324.41 373.86 54655.46 88888.00 2021-03-01 02:58:18.000 060 14324.75 373.91 54655.40 88888.00 2021-03-01 02:58:19.000 060 14324.82 374.14 54655.27 88888.00 2021-03-01 02:58:20.000 060 14325.34 374.24 54655.40 88888.00 2021-03-01 02:58:21.000 060 14325.46 374.51 54655.32 88888.00 2021-03-01 02:58:22.000 060 14325.73 374.81 54655.32 88888.00 2021-03-01 02:58:23.000 060 14325.97 374.72 54655.30 88888.00 2021-03-01 02:58:24.000 060 14325.81 374.87 54655.25 88888.00 2021-03-01 02:58:25.000 060 14326.09 374.80 54655.12 88888.00 2021-03-01 02:58:26.000 060 14326.70 374.90 54655.23 88888.00 2021-03-01 02:58:27.000 060 14326.61 375.04 54655.40 88888.00 2021-03-01 02:58:28.000 060 14326.72 375.09 54655.12 88888.00 2021-03-01 02:58:29.000 060 14326.87 374.96 54655.33 88888.00 2021-03-01 02:58:30.000 060 14327.16 375.44 54655.65 88888.00 2021-03-01 02:58:31.000 060 14327.42 375.10 54655.49 88888.00 2021-03-01 02:58:32.000 060 14327.58 375.20 54655.61 88888.00 2021-03-01 02:58:33.000 060 14327.80 375.04 54655.45 88888.00 2021-03-01 02:58:34.000 060 14328.06 375.48 54655.73 88888.00 2021-03-01 02:58:35.000 060 14330.80 378.24 54653.34 88888.00 2021-03-01 02:58:36.000 060 14328.65 376.08 54655.84 88888.00 2021-03-01 02:58:37.000 060 14328.96 375.71 54655.88 88888.00 2021-03-01 02:58:38.000 060 14329.19 375.94 54656.14 88888.00 2021-03-01 02:58:39.000 060 14329.34 375.67 54656.15 88888.00 2021-03-01 02:58:40.000 060 14329.66 375.75 54656.34 88888.00 2021-03-01 02:58:41.000 060 14332.64 378.33 54653.78 88888.00 2021-03-01 02:58:42.000 060 14330.20 375.81 54656.67 88888.00 2021-03-01 02:58:43.000 060 14330.83 375.70 54656.83 88888.00 2021-03-01 02:58:44.000 060 14330.90 375.85 54657.08 88888.00 2021-03-01 02:58:45.000 060 14331.20 375.89 54657.20 88888.00 2021-03-01 02:58:46.000 060 14331.46 376.00 54657.39 88888.00 2021-03-01 02:58:47.000 060 14331.81 376.19 54657.45 88888.00 2021-03-01 02:58:48.000 060 14331.94 376.06 54657.66 88888.00 2021-03-01 02:58:49.000 060 14332.16 376.07 54657.91 88888.00 2021-03-01 02:58:50.000 060 14332.85 376.00 54657.97 88888.00 2021-03-01 02:58:51.000 060 14332.93 375.88 54658.38 88888.00 2021-03-01 02:58:52.000 060 14333.13 376.03 54658.46 88888.00 2021-03-01 02:58:53.000 060 14333.39 375.87 54658.68 88888.00 2021-03-01 02:58:54.000 060 14333.87 376.03 54658.93 88888.00 2021-03-01 02:58:55.000 060 14334.04 375.94 54659.06 88888.00 2021-03-01 02:58:56.000 060 14337.03 378.49 54656.58 88888.00 2021-03-01 02:58:57.000 060 14335.01 376.33 54659.63 88888.00 2021-03-01 02:58:58.000 060 14335.05 376.15 54659.96 88888.00 2021-03-01 02:58:59.000 060 14335.16 376.00 54660.27 88888.00 2021-03-01 02:59:00.000 060 14335.78 376.31 54660.45 88888.00 2021-03-01 02:59:01.000 060 14335.81 376.22 54660.59 88888.00 2021-03-01 02:59:02.000 060 14338.46 378.48 54658.57 88888.00 2021-03-01 02:59:03.000 060 14336.32 375.75 54661.30 88888.00 2021-03-01 02:59:04.000 060 14336.55 375.83 54661.63 88888.00 2021-03-01 02:59:05.000 060 14336.82 376.00 54661.94 88888.00 2021-03-01 02:59:06.000 060 14337.10 375.82 54662.03 88888.00 2021-03-01 02:59:07.000 060 14337.73 375.56 54662.53 88888.00 2021-03-01 02:59:08.000 060 14337.73 375.15 54662.57 88888.00 2021-03-01 02:59:09.000 060 14337.85 375.31 54663.17 88888.00 2021-03-01 02:59:10.000 060 14338.21 375.19 54663.26 88888.00 2021-03-01 02:59:11.000 060 14339.80 375.09 54660.77 88888.00 2021-03-01 02:59:12.000 060 14338.67 377.57 54663.55 88888.00 2021-03-01 02:59:13.000 060 14338.55 375.10 54664.03 88888.00 2021-03-01 02:59:14.000 060 14338.68 374.56 54664.74 88888.00 2021-03-01 02:59:15.000 060 14338.81 374.47 54664.92 88888.00 2021-03-01 02:59:16.000 060 14339.27 374.43 54665.28 88888.00 2021-03-01 02:59:17.000 060 14339.43 374.19 54665.63 88888.00 2021-03-01 02:59:18.000 060 14339.37 374.11 54665.85 88888.00 2021-03-01 02:59:19.000 060 14339.43 373.92 54666.14 88888.00 2021-03-01 02:59:20.000 060 14339.53 374.06 54666.48 88888.00 2021-03-01 02:59:21.000 060 14340.26 373.99 54666.83 88888.00 2021-03-01 02:59:22.000 060 14339.79 373.55 54667.16 88888.00 2021-03-01 02:59:23.000 060 14340.19 374.04 54667.07 88888.00 2021-03-01 02:59:24.000 060 14339.82 373.39 54667.77 88888.00 2021-03-01 02:59:25.000 060 14339.92 373.32 54668.18 88888.00 2021-03-01 02:59:26.000 060 14340.29 373.39 54667.85 88888.00 2021-03-01 02:59:27.000 060 14342.52 375.48 54666.18 88888.00 2021-03-01 02:59:28.000 060 14340.01 372.86 54668.99 88888.00 2021-03-01 02:59:29.000 060 14340.00 372.90 54669.24 88888.00 2021-03-01 02:59:30.000 060 14340.02 372.59 54669.63 88888.00 2021-03-01 02:59:31.000 060 14340.13 372.53 54669.79 88888.00 2021-03-01 02:59:32.000 060 14339.97 372.56 54670.23 88888.00 2021-03-01 02:59:33.000 060 14342.52 374.54 54667.90 88888.00 2021-03-01 02:59:34.000 060 14340.05 372.03 54670.76 88888.00 2021-03-01 02:59:35.000 060 14340.00 372.36 54670.90 88888.00 2021-03-01 02:59:36.000 060 14340.01 372.03 54671.11 88888.00 2021-03-01 02:59:37.000 060 14339.94 372.10 54671.42 88888.00 2021-03-01 02:59:38.000 060 14339.91 371.79 54671.75 88888.00 2021-03-01 02:59:39.000 060 14339.82 371.77 54672.06 88888.00 2021-03-01 02:59:40.000 060 14340.12 371.97 54672.23 88888.00 2021-03-01 02:59:41.000 060 14343.04 371.64 54668.60 88888.00 2021-03-01 02:59:42.000 060 14342.15 374.05 54671.14 88888.00 2021-03-01 02:59:43.000 060 14339.69 371.72 54672.86 88888.00 2021-03-01 02:59:44.000 060 14339.48 371.35 54673.00 88888.00 2021-03-01 02:59:45.000 060 14339.49 371.28 54673.24 88888.00 2021-03-01 02:59:46.000 060 14339.56 370.99 54673.48 88888.00 2021-03-01 02:59:47.000 060 14342.00 373.44 54671.00 88888.00 2021-03-01 02:59:48.000 060 14339.37 370.96 54673.92 88888.00 2021-03-01 02:59:49.000 060 14339.32 370.55 54674.14 88888.00 2021-03-01 02:59:50.000 060 14339.25 370.70 54674.21 88888.00 2021-03-01 02:59:51.000 060 14339.28 370.17 54674.37 88888.00 2021-03-01 02:59:52.000 060 14339.09 370.00 54674.54 88888.00 2021-03-01 02:59:53.000 060 14339.03 370.13 54674.80 88888.00 2021-03-01 02:59:54.000 060 14338.96 369.71 54674.86 88888.00 2021-03-01 02:59:55.000 060 14339.05 369.58 54675.10 88888.00 2021-03-01 02:59:56.000 060 14339.18 369.33 54674.93 88888.00 2021-03-01 02:59:57.000 060 14339.11 369.29 54675.68 88888.00 2021-03-01 02:59:58.000 060 14338.83 368.97 54675.52 88888.00 2021-03-01 02:59:59.000 060 14338.82 368.79 54675.68 88888.00 2021-03-01 03:00:00.000 060 14338.68 368.62 54675.85 88888.00 2021-03-01 03:00:01.000 060 14338.68 368.52 54675.96 88888.00 2021-03-01 03:00:02.000 060 14338.98 368.37 54676.01 88888.00 2021-03-01 03:00:03.000 060 14338.56 367.82 54675.85 88888.00 2021-03-01 03:00:04.000 060 14340.88 370.78 54675.05 88888.00 2021-03-01 03:00:05.000 060 14338.52 367.73 54676.39 88888.00 2021-03-01 03:00:06.000 060 14338.38 367.57 54676.49 88888.00 2021-03-01 03:00:07.000 060 14338.05 367.93 54676.60 88888.00 2021-03-01 03:00:08.000 060 14340.53 369.84 54673.94 88888.00 2021-03-01 03:00:09.000 060 14337.82 366.88 54676.88 88888.00 2021-03-01 03:00:10.000 060 14337.73 366.75 54676.98 88888.00 2021-03-01 03:00:11.000 060 14337.67 366.48 54677.00 88888.00 2021-03-01 03:00:12.000 060 14337.72 366.08 54677.10 88888.00 2021-03-01 03:00:13.000 060 14337.56 366.25 54677.21 88888.00 2021-03-01 03:00:14.000 060 14339.69 368.33 54674.95 88888.00 2021-03-01 03:00:15.000 060 14337.19 365.50 54677.37 88888.00 2021-03-01 03:00:16.000 060 14336.85 365.51 54677.31 88888.00 2021-03-01 03:00:17.000 060 14336.74 365.24 54677.42 88888.00 2021-03-01 03:00:18.000 060 14336.87 364.90 54677.48 88888.00 2021-03-01 03:00:19.000 060 14336.69 364.74 54677.62 88888.00 2021-03-01 03:00:20.000 060 14339.28 367.26 54675.08 88888.00 2021-03-01 03:00:21.000 060 14336.41 364.16 54677.63 88888.00 2021-03-01 03:00:22.000 060 14336.31 364.24 54677.60 88888.00 2021-03-01 03:00:23.000 060 14336.22 363.86 54677.67 88888.00 2021-03-01 03:00:24.000 060 14335.93 363.72 54677.63 88888.00 2021-03-01 03:00:25.000 060 14335.81 363.11 54677.68 88888.00 2021-03-01 03:00:26.000 060 14335.68 362.92 54677.65 88888.00 2021-03-01 03:00:27.000 060 14335.55 362.92 54677.60 88888.00 2021-03-01 03:00:28.000 060 14335.38 362.66 54677.58 88888.00 2021-03-01 03:00:29.000 060 14335.30 362.90 54677.62 88888.00 2021-03-01 03:00:30.000 060 14334.93 362.29 54677.65 88888.00 2021-03-01 03:00:31.000 060 14334.80 362.04 54677.61 88888.00 2021-03-01 03:00:32.000 060 14335.01 361.89 54677.53 88888.00 2021-03-01 03:00:33.000 060 14334.58 361.66 54677.41 88888.00 2021-03-01 03:00:34.000 060 14336.74 361.42 54674.93 88888.00 2021-03-01 03:00:35.000 060 14336.35 363.70 54674.73 88888.00 2021-03-01 03:00:36.000 060 14336.04 363.35 54676.92 88888.00 2021-03-01 03:00:37.000 060 14334.27 360.84 54677.34 88888.00 2021-03-01 03:00:38.000 060 14334.03 360.74 54677.27 88888.00 2021-03-01 03:00:39.000 060 14333.64 360.56 54674.61 88888.00 2021-03-01 03:00:40.000 060 14335.11 363.08 54676.92 88888.00 2021-03-01 03:00:41.000 060 14335.96 362.69 54674.36 88888.00 2021-03-01 03:00:42.000 060 14333.35 360.06 54676.86 88888.00 2021-03-01 03:00:43.000 060 14333.39 360.62 54676.77 88888.00 2021-03-01 03:00:44.000 060 14333.03 360.16 54676.72 88888.00 2021-03-01 03:00:45.000 060 14332.86 360.34 54676.60 88888.00 2021-03-01 03:00:46.000 060 14332.72 360.01 54676.58 88888.00 2021-03-01 03:00:47.000 060 14332.63 359.99 54676.41 88888.00 2021-03-01 03:00:48.000 060 14332.58 360.27 54676.31 88888.00 2021-03-01 03:00:49.000 060 14332.45 359.78 54676.22 88888.00 2021-03-01 03:00:50.000 060 14332.30 360.09 54676.05 88888.00 2021-03-01 03:00:51.000 060 14332.12 360.03 54676.05 88888.00 2021-03-01 03:00:52.000 060 14332.34 360.54 54675.65 88888.00 2021-03-01 03:00:53.000 060 14332.17 360.26 54675.68 88888.00 2021-03-01 03:00:54.000 060 14331.89 360.25 54675.70 88888.00 2021-03-01 03:00:55.000 060 14331.69 360.10 54675.50 88888.00 2021-03-01 03:00:56.000 060 14331.82 360.52 54675.59 88888.00 2021-03-01 03:00:57.000 060 14331.81 360.93 54675.19 88888.00 2021-03-01 03:00:58.000 060 14332.31 361.34 54675.10 88888.00 2021-03-01 03:00:59.000 060 14331.80 361.19 54675.12 88888.00 2021-03-01 03:01:00.000 060 14331.87 361.49 54675.13 88888.00 2021-03-01 03:01:01.000 060 14331.95 361.15 54675.03 88888.00 2021-03-01 03:01:02.000 060 14331.87 361.71 54674.82 88888.00 2021-03-01 03:01:03.000 060 14331.88 362.04 54674.75 88888.00 2021-03-01 03:01:04.000 060 14332.24 361.92 54674.69 88888.00 2021-03-01 03:01:05.000 060 14332.31 361.82 54674.59 88888.00 2021-03-01 03:01:06.000 060 14332.35 362.26 54674.58 88888.00 2021-03-01 03:01:07.000 060 14332.62 362.15 54674.35 88888.00 2021-03-01 03:01:08.000 060 14332.88 363.04 54674.51 88888.00 2021-03-01 03:01:09.000 060 14333.10 362.94 54674.51 88888.00 2021-03-01 03:01:10.000 060 14335.89 365.87 54672.00 88888.00 2021-03-01 03:01:11.000 060 14333.38 363.24 54674.40 88888.00 2021-03-01 03:01:12.000 060 14333.96 363.37 54674.40 88888.00 2021-03-01 03:01:13.000 060 14334.02 363.53 54674.53 88888.00 2021-03-01 03:01:14.000 060 14334.19 363.69 54674.57 88888.00 2021-03-01 03:01:15.000 060 14337.36 364.05 54672.01 88888.00 2021-03-01 03:01:16.000 060 14337.44 366.53 54672.11 88888.00 2021-03-01 03:01:17.000 060 14335.14 364.61 54674.64 88888.00 2021-03-01 03:01:18.000 060 14335.56 364.75 54674.63 88888.00 2021-03-01 03:01:19.000 060 14336.05 364.87 54674.78 88888.00 2021-03-01 03:01:20.000 060 14336.26 364.90 54674.78 88888.00 2021-03-01 03:01:21.000 060 14336.56 364.88 54675.01 88888.00 2021-03-01 03:01:22.000 060 14336.90 365.15 54675.15 88888.00 2021-03-01 03:01:23.000 060 14337.26 365.79 54675.11 88888.00 2021-03-01 03:01:24.000 060 14337.57 365.62 54675.32 88888.00 2021-03-01 03:01:25.000 060 14338.08 365.59 54675.46 88888.00 2021-03-01 03:01:26.000 060 14338.12 365.67 54673.65 88888.00 2021-03-01 03:01:27.000 060 14341.09 368.21 54673.11 88888.00 2021-03-01 03:01:28.000 060 14338.92 366.09 54675.85 88888.00 2021-03-01 03:01:29.000 060 14339.08 366.21 54676.02 88888.00 2021-03-01 03:01:30.000 060 14339.68 365.96 54676.18 88888.00 2021-03-01 03:01:31.000 060 14339.79 366.29 54676.44 88888.00 2021-03-01 03:01:32.000 060 14340.11 366.47 54676.58 88888.00 2021-03-01 03:01:33.000 060 14343.05 368.96 54674.22 88888.00 2021-03-01 03:01:34.000 060 14340.70 366.66 54676.99 88888.00 2021-03-01 03:01:35.000 060 14341.38 367.16 54677.17 88888.00 2021-03-01 03:01:36.000 060 14341.19 366.78 54677.49 88888.00 2021-03-01 03:01:37.000 060 14341.59 366.98 54677.54 88888.00 2021-03-01 03:01:38.000 060 14341.96 367.13 54677.60 88888.00 2021-03-01 03:01:39.000 060 14342.55 366.97 54678.11 88888.00 2021-03-01 03:01:40.000 060 14342.73 367.47 54677.99 88888.00 2021-03-01 03:01:41.000 060 14342.58 366.93 54678.52 88888.00 2021-03-01 03:01:42.000 060 14342.87 367.04 54678.68 88888.00 2021-03-01 03:01:43.000 060 14343.13 367.09 54678.97 88888.00 2021-03-01 03:01:44.000 060 14343.24 366.85 54679.18 88888.00 2021-03-01 03:01:45.000 060 14343.50 367.01 54679.44 88888.00 2021-03-01 03:01:46.000 060 14343.65 366.91 54679.79 88888.00 2021-03-01 03:01:47.000 060 14344.09 367.12 54679.94 88888.00 2021-03-01 03:01:48.000 060 14344.15 366.60 54680.20 88888.00 2021-03-01 03:01:49.000 060 14344.19 366.91 54680.38 88888.00 2021-03-01 03:01:50.000 060 14344.23 366.57 54680.63 88888.00 2021-03-01 03:01:51.000 060 14344.48 366.66 54681.05 88888.00 2021-03-01 03:01:52.000 060 14344.66 366.54 54680.88 88888.00 2021-03-01 03:01:53.000 060 14345.31 366.31 54681.33 88888.00 2021-03-01 03:01:54.000 060 14344.86 366.11 54681.66 88888.00 2021-03-01 03:01:55.000 060 14345.06 366.08 54681.93 88888.00 2021-03-01 03:01:56.000 060 14345.16 365.90 54682.20 88888.00 2021-03-01 03:01:57.000 060 14347.49 366.25 54679.88 88888.00 2021-03-01 03:01:58.000 060 14345.19 366.91 54682.61 88888.00 2021-03-01 03:01:59.000 060 14345.32 365.57 54682.57 88888.00 2021-03-01 03:02:00.000 060 14345.35 365.58 54683.12 88888.00 2021-03-01 03:02:01.000 060 14345.34 365.53 54683.34 88888.00 2021-03-01 03:02:02.000 060 14345.60 365.53 54683.47 88888.00 2021-03-01 03:02:03.000 060 14347.85 367.77 54681.24 88888.00 2021-03-01 03:02:04.000 060 14345.48 365.29 54684.10 88888.00 2021-03-01 03:02:05.000 060 14345.38 364.65 54684.16 88888.00 2021-03-01 03:02:06.000 060 14345.30 364.92 54684.18 88888.00 2021-03-01 03:02:07.000 060 14345.23 365.02 54684.35 88888.00 2021-03-01 03:02:08.000 060 14345.20 364.57 54684.55 88888.00 2021-03-01 03:02:09.000 060 14345.36 364.96 54685.01 88888.00 2021-03-01 03:02:10.000 060 14345.16 364.69 54685.14 88888.00 2021-03-01 03:02:11.000 060 14345.28 364.45 54685.29 88888.00 2021-03-01 03:02:12.000 060 14345.00 364.50 54685.62 88888.00 2021-03-01 03:02:13.000 060 14344.96 364.22 54685.69 88888.00 2021-03-01 03:02:14.000 060 14344.87 364.18 54685.96 88888.00 2021-03-01 03:02:15.000 060 14344.91 364.13 54685.79 88888.00 2021-03-01 03:02:16.000 060 14344.78 364.12 54686.31 88888.00 2021-03-01 03:02:17.000 060 14348.05 367.86 54683.77 88888.00 2021-03-01 03:02:18.000 060 14345.29 366.66 54686.74 88888.00 2021-03-01 03:02:19.000 060 14344.83 364.01 54686.88 88888.00 2021-03-01 03:02:20.000 060 14344.94 364.59 54686.87 88888.00 2021-03-01 03:02:21.000 060 14344.57 363.77 54687.37 88888.00 2021-03-01 03:02:22.000 060 14344.53 363.86 54687.49 88888.00 2021-03-01 03:02:23.000 060 14346.97 366.36 54685.02 88888.00 2021-03-01 03:02:24.000 060 14344.68 364.01 54687.69 88888.00 2021-03-01 03:02:25.000 060 14344.47 364.27 54687.90 88888.00 2021-03-01 03:02:26.000 060 14344.33 363.59 54688.17 88888.00 2021-03-01 03:02:27.000 060 14344.24 363.70 54688.32 88888.00 2021-03-01 03:02:28.000 060 14344.27 363.65 54687.91 88888.00 2021-03-01 03:02:29.000 060 14344.23 363.55 54688.50 88888.00 2021-03-01 03:02:30.000 060 14343.76 363.11 54688.63 88888.00 2021-03-01 03:02:31.000 060 14343.78 363.36 54688.95 88888.00 2021-03-01 03:02:32.000 060 14344.18 363.21 54689.13 88888.00 2021-03-01 03:02:33.000 060 14344.94 363.34 54686.48 88888.00 2021-03-01 03:02:34.000 060 14343.62 366.01 54689.34 88888.00 2021-03-01 03:02:35.000 060 14343.80 363.22 54689.23 88888.00 2021-03-01 03:02:36.000 060 14343.30 362.88 54689.71 88888.00 2021-03-01 03:02:37.000 060 14342.92 362.91 54689.80 88888.00 2021-03-01 03:02:38.000 060 14342.89 363.09 54689.59 88888.00 2021-03-01 03:02:39.000 060 14342.57 363.11 54689.96 88888.00 2021-03-01 03:02:40.000 060 14342.96 363.03 54690.11 88888.00 2021-03-01 03:02:41.000 060 14342.14 363.06 54690.26 88888.00 2021-03-01 03:02:42.000 060 14342.08 363.01 54690.30 88888.00 2021-03-01 03:02:43.000 060 14341.81 363.02 54690.47 88888.00 2021-03-01 03:02:44.000 060 14341.76 362.83 54690.58 88888.00 2021-03-01 03:02:45.000 060 14341.29 362.78 54690.70 88888.00 2021-03-01 03:02:46.000 060 14341.02 363.23 54690.75 88888.00 2021-03-01 03:02:47.000 060 14340.81 362.90 54690.87 88888.00 2021-03-01 03:02:48.000 060 14340.52 362.79 54690.68 88888.00 2021-03-01 03:02:49.000 060 14342.74 365.40 54688.52 88888.00 2021-03-01 03:02:50.000 060 14339.99 362.79 54690.97 88888.00 2021-03-01 03:02:51.000 060 14339.63 362.97 54691.18 88888.00 2021-03-01 03:02:52.000 060 14339.69 363.25 54691.14 88888.00 2021-03-01 03:02:53.000 060 14339.04 362.73 54691.22 88888.00 2021-03-01 03:02:54.000 060 14338.80 362.80 54691.40 88888.00 2021-03-01 03:02:55.000 060 14341.13 365.34 54688.95 88888.00 2021-03-01 03:02:56.000 060 14338.37 362.76 54691.36 88888.00 2021-03-01 03:02:57.000 060 14338.03 362.84 54691.57 88888.00 2021-03-01 03:02:58.000 060 14337.65 362.81 54691.73 88888.00 2021-03-01 03:02:59.000 060 14337.54 362.74 54691.68 88888.00 2021-03-01 03:03:00.000 060 14337.23 362.77 54691.65 88888.00 2021-03-01 03:03:01.000 060 14336.98 362.69 54691.77 88888.00 2021-03-01 03:03:02.000 060 14336.71 362.90 54691.71 88888.00 2021-03-01 03:03:03.000 060 14336.28 362.78 54691.85 88888.00 2021-03-01 03:03:04.000 060 14336.18 362.89 54691.70 88888.00 2021-03-01 03:03:05.000 060 14335.57 363.04 54691.73 88888.00 2021-03-01 03:03:06.000 060 14335.73 363.11 54691.72 88888.00 2021-03-01 03:03:07.000 060 14335.50 362.85 54691.80 88888.00 2021-03-01 03:03:08.000 060 14335.22 363.02 54691.83 88888.00 2021-03-01 03:03:09.000 060 14335.02 362.89 54691.75 88888.00 2021-03-01 03:03:10.000 060 14334.81 363.35 54691.74 88888.00 2021-03-01 03:03:11.000 060 14334.53 363.12 54691.71 88888.00 2021-03-01 03:03:12.000 060 14334.37 363.00 54691.65 88888.00 2021-03-01 03:03:13.000 060 14334.08 363.48 54691.77 88888.00 2021-03-01 03:03:14.000 060 14334.30 363.34 54691.48 88888.00 2021-03-01 03:03:15.000 060 14333.89 363.95 54691.58 88888.00 2021-03-01 03:03:16.000 060 14333.61 363.60 54691.67 88888.00 2021-03-01 03:03:17.000 060 14336.05 366.02 54689.08 88888.00 2021-03-01 03:03:18.000 060 14333.39 363.57 54691.54 88888.00 2021-03-01 03:03:19.000 060 14333.15 363.65 54691.27 88888.00 2021-03-01 03:03:20.000 060 14333.53 364.30 54691.44 88888.00 2021-03-01 03:03:21.000 060 14332.70 363.61 54691.43 88888.00 2021-03-01 03:03:22.000 060 14332.54 363.87 54691.34 88888.00 2021-03-01 03:03:23.000 060 14334.78 366.36 54688.72 88888.00 2021-03-01 03:03:24.000 060 14332.27 364.21 54691.18 88888.00 2021-03-01 03:03:25.000 060 14331.78 364.43 54690.80 88888.00 2021-03-01 03:03:26.000 060 14334.41 366.61 54689.57 88888.00 2021-03-01 03:03:27.000 060 14331.77 364.62 54690.87 88888.00 2021-03-01 03:03:28.000 060 14331.44 364.26 54690.83 88888.00 2021-03-01 03:03:29.000 060 14331.45 364.28 54690.90 88888.00 2021-03-01 03:03:30.000 060 14331.15 364.42 54690.73 88888.00 2021-03-01 03:03:31.000 060 14331.00 364.24 54690.69 88888.00 2021-03-01 03:03:32.000 060 14331.06 364.95 54690.57 88888.00 2021-03-01 03:03:33.000 060 14330.56 364.43 54690.51 88888.00 2021-03-01 03:03:34.000 060 14330.59 364.89 54690.19 88888.00 2021-03-01 03:03:35.000 060 14330.46 365.26 54690.14 88888.00 2021-03-01 03:03:36.000 060 14330.22 364.99 54690.17 88888.00 2021-03-01 03:03:37.000 060 14330.47 364.74 54689.70 88888.00 2021-03-01 03:03:38.000 060 14329.91 364.87 54689.78 88888.00 2021-03-01 03:03:39.000 060 14329.97 365.00 54689.69 88888.00 2021-03-01 03:03:40.000 060 14329.75 365.61 54689.62 88888.00 2021-03-01 03:03:41.000 060 14329.87 364.99 54689.61 88888.00 2021-03-01 03:03:42.000 060 14329.41 365.62 54689.44 88888.00 2021-03-01 03:03:43.000 060 14329.23 365.19 54689.44 88888.00 2021-03-01 03:03:44.000 060 14329.25 365.66 54689.17 88888.00 2021-03-01 03:03:45.000 060 14329.18 365.58 54689.16 88888.00 2021-03-01 03:03:46.000 060 14329.01 365.62 54689.00 88888.00 2021-03-01 03:03:47.000 060 14328.92 366.18 54688.68 88888.00 2021-03-01 03:03:48.000 060 14328.73 365.69 54688.95 88888.00 2021-03-01 03:03:49.000 060 14329.06 366.15 54688.59 88888.00 2021-03-01 03:03:50.000 060 14328.64 366.15 54688.46 88888.00 2021-03-01 03:03:51.000 060 14331.22 367.98 54685.72 88888.00 2021-03-01 03:03:52.000 060 14328.36 366.67 54688.31 88888.00 2021-03-01 03:03:53.000 060 14328.23 366.19 54688.28 88888.00 2021-03-01 03:03:54.000 060 14328.15 366.38 54688.03 88888.00 2021-03-01 03:03:55.000 060 14328.29 366.42 54687.81 88888.00 2021-03-01 03:03:56.000 060 14328.18 366.58 54687.67 88888.00 2021-03-01 03:03:57.000 060 14330.53 369.66 54685.05 88888.00 2021-03-01 03:03:58.000 060 14327.98 366.93 54687.46 88888.00 2021-03-01 03:03:59.000 060 14327.94 366.95 54687.27 88888.00 2021-03-01 03:04:00.000 060 14328.18 367.13 54686.93 88888.00 2021-03-01 03:04:01.000 060 14327.98 367.10 54686.88 88888.00 2021-03-01 03:04:02.000 060 14328.14 367.48 54686.88 88888.00 2021-03-01 03:04:03.000 060 14328.07 367.59 54686.75 88888.00 2021-03-01 03:04:04.000 060 14328.17 367.51 54686.22 88888.00 2021-03-01 03:04:05.000 060 14328.44 367.57 54686.33 88888.00 2021-03-01 03:04:06.000 060 14328.11 367.76 54686.02 88888.00 2021-03-01 03:04:07.000 060 14328.12 367.64 54686.17 88888.00 2021-03-01 03:04:08.000 060 14328.26 367.84 54686.04 88888.00 2021-03-01 03:04:09.000 060 14330.70 370.17 54683.32 88888.00 2021-03-01 03:04:10.000 060 14328.28 367.72 54685.40 88888.00 2021-03-01 03:04:11.000 060 14328.45 367.79 54685.44 88888.00 2021-03-01 03:04:12.000 060 14328.58 368.39 54685.10 88888.00 2021-03-01 03:04:13.000 060 14328.61 367.86 54685.13 88888.00 2021-03-01 03:04:14.000 060 14328.48 368.10 54684.80 88888.00 2021-03-01 03:04:15.000 060 14331.14 370.50 54682.01 88888.00 2021-03-01 03:04:16.000 060 14328.79 367.89 54684.85 88888.00 2021-03-01 03:04:17.000 060 14328.74 368.22 54684.58 88888.00 2021-03-01 03:04:18.000 060 14328.75 368.14 54684.28 88888.00 2021-03-01 03:04:19.000 060 14328.86 368.21 54684.28 88888.00 2021-03-01 03:04:20.000 060 14329.03 368.19 54684.08 88888.00 2021-03-01 03:04:21.000 060 14328.98 368.46 54684.03 88888.00 2021-03-01 03:04:22.000 060 14329.18 368.30 54683.78 88888.00 2021-03-01 03:04:23.000 060 14329.05 368.15 54683.76 88888.00 2021-03-01 03:04:24.000 060 14329.03 368.24 54683.55 88888.00 2021-03-01 03:04:25.000 060 14329.09 368.12 54683.44 88888.00 2021-03-01 03:04:26.000 060 14329.26 368.21 54683.23 88888.00 2021-03-01 03:04:27.000 060 14329.62 368.82 54683.15 88888.00 2021-03-01 03:04:28.000 060 14329.58 368.12 54683.07 88888.00 2021-03-01 03:04:29.000 060 14329.29 368.51 54682.95 88888.00 2021-03-01 03:04:30.000 060 14329.41 368.33 54682.71 88888.00 2021-03-01 03:04:31.000 060 14329.37 368.32 54682.58 88888.00 2021-03-01 03:04:32.000 060 14329.54 368.33 54682.58 88888.00 2021-03-01 03:04:33.000 060 14329.48 368.26 54682.39 88888.00 2021-03-01 03:04:34.000 060 14329.62 368.44 54682.26 88888.00 2021-03-01 03:04:35.000 060 14329.62 368.14 54682.02 88888.00 2021-03-01 03:04:36.000 060 14329.74 368.19 54681.73 88888.00 2021-03-01 03:04:37.000 060 14329.78 368.25 54681.67 88888.00 2021-03-01 03:04:38.000 060 14329.68 368.11 54681.68 88888.00 2021-03-01 03:04:39.000 060 14332.31 368.45 54678.92 88888.00 2021-03-01 03:04:40.000 060 14329.68 370.18 54681.38 88888.00 2021-03-01 03:04:41.000 060 14330.07 368.18 54681.20 88888.00 2021-03-01 03:04:42.000 060 14330.36 368.33 54681.13 88888.00 2021-03-01 03:04:43.000 060 14329.89 368.25 54681.20 88888.00 2021-03-01 03:04:44.000 060 14329.88 368.39 54680.92 88888.00 2021-03-01 03:04:45.000 060 14332.47 370.79 54678.37 88888.00 2021-03-01 03:04:46.000 060 14329.99 368.18 54680.61 88888.00 2021-03-01 03:04:47.000 060 14330.02 368.21 54680.18 88888.00 2021-03-01 03:04:48.000 060 14329.96 368.20 54680.52 88888.00 2021-03-01 03:04:49.000 060 14330.05 368.08 54680.46 88888.00 2021-03-01 03:04:50.000 060 14330.31 368.18 54680.13 88888.00 2021-03-01 03:04:51.000 060 14330.41 368.14 54680.08 88888.00 2021-03-01 03:04:52.000 060 14330.36 368.70 54679.86 88888.00 2021-03-01 03:04:53.000 060 14330.09 367.97 54679.94 88888.00 2021-03-01 03:04:54.000 060 14330.29 368.14 54679.68 88888.00 2021-03-01 03:04:55.000 060 14330.25 368.05 54679.52 88888.00 2021-03-01 03:04:56.000 060 14330.33 367.99 54679.29 88888.00 2021-03-01 03:04:57.000 060 14330.31 367.93 54679.16 88888.00 2021-03-01 03:04:58.000 060 14330.31 367.85 54679.18 88888.00 2021-03-01 03:04:59.000 060 14330.14 367.76 54679.03 88888.00 2021-03-01 03:05:00.000 060 14330.17 367.72 54678.67 88888.00 2021-03-01 03:05:01.000 060 14329.92 369.81 54678.87 88888.00 2021-03-01 03:05:02.000 060 14333.30 371.60 54676.16 88888.00 2021-03-01 03:05:03.000 060 14330.24 370.47 54678.51 88888.00 2021-03-01 03:05:04.000 060 14330.27 367.87 54678.42 88888.00 2021-03-01 03:05:05.000 060 14329.97 367.57 54678.39 88888.00 2021-03-01 03:05:06.000 060 14329.93 367.77 54678.27 88888.00 2021-03-01 03:05:07.000 060 14330.01 367.84 54678.07 88888.00 2021-03-01 03:05:08.000 060 14332.53 370.08 54675.47 88888.00 2021-03-01 03:05:09.000 060 14329.96 367.52 54677.84 88888.00 2021-03-01 03:05:10.000 060 14329.68 367.38 54677.73 88888.00 2021-03-01 03:05:11.000 060 14329.99 367.46 54677.56 88888.00 2021-03-01 03:05:12.000 060 14330.24 367.61 54677.45 88888.00 2021-03-01 03:05:13.000 060 14329.56 367.45 54677.30 88888.00 2021-03-01 03:05:14.000 060 14329.49 367.30 54677.19 88888.00 2021-03-01 03:05:15.000 060 14329.31 367.16 54677.19 88888.00 2021-03-01 03:05:16.000 060 14329.30 367.11 54677.05 88888.00 2021-03-01 03:05:17.000 060 14329.32 367.28 54676.86 88888.00 2021-03-01 03:05:18.000 060 14329.13 367.32 54676.75 88888.00 2021-03-01 03:05:19.000 060 14329.13 367.43 54676.43 88888.00 2021-03-01 03:05:20.000 060 14328.86 366.97 54676.49 88888.00 2021-03-01 03:05:21.000 060 14329.18 367.06 54676.35 88888.00 2021-03-01 03:05:22.000 060 14328.92 367.02 54676.22 88888.00 2021-03-01 03:05:23.000 060 14328.74 366.77 54676.16 88888.00 2021-03-01 03:05:24.000 060 14328.88 367.37 54675.85 88888.00 2021-03-01 03:05:25.000 060 14328.42 366.85 54675.92 88888.00 2021-03-01 03:05:26.000 060 14328.44 367.20 54675.83 88888.00 2021-03-01 03:05:27.000 060 14328.03 366.76 54675.64 88888.00 2021-03-01 03:05:28.000 060 14328.06 366.88 54675.47 88888.00 2021-03-01 03:05:29.000 060 14328.39 367.23 54675.59 88888.00 2021-03-01 03:05:30.000 060 14327.98 366.97 54675.40 88888.00 2021-03-01 03:05:31.000 060 14327.98 366.85 54675.15 88888.00 2021-03-01 03:05:32.000 060 14330.37 369.35 54672.56 88888.00 2021-03-01 03:05:33.000 060 14327.73 366.86 54674.90 88888.00 2021-03-01 03:05:34.000 060 14327.58 367.00 54674.77 88888.00 2021-03-01 03:05:35.000 060 14327.48 366.85 54674.76 88888.00 2021-03-01 03:05:36.000 060 14327.53 367.09 54674.56 88888.00 2021-03-01 03:05:37.000 060 14329.76 369.36 54671.81 88888.00 2021-03-01 03:05:38.000 060 14327.20 366.86 54674.25 88888.00 2021-03-01 03:05:39.000 060 14326.96 366.89 54674.07 88888.00 2021-03-01 03:05:40.000 060 14326.95 366.76 54674.02 88888.00 2021-03-01 03:05:41.000 060 14326.85 366.69 54673.85 88888.00 2021-03-01 03:05:42.000 060 14326.72 367.05 54673.71 88888.00 2021-03-01 03:05:43.000 060 14326.43 367.04 54673.60 88888.00 2021-03-01 03:05:44.000 060 14326.31 367.01 54673.44 88888.00 2021-03-01 03:05:45.000 060 14326.12 367.23 54673.38 88888.00 2021-03-01 03:05:46.000 060 14326.41 367.45 54673.20 88888.00 2021-03-01 03:05:47.000 060 14326.51 367.28 54672.95 88888.00 2021-03-01 03:05:48.000 060 14325.93 367.23 54672.97 88888.00 2021-03-01 03:05:49.000 060 14325.73 367.38 54672.82 88888.00 2021-03-01 03:05:50.000 060 14325.71 367.45 54672.70 88888.00 2021-03-01 03:05:51.000 060 14325.47 367.62 54672.41 88888.00 2021-03-01 03:05:52.000 060 14325.40 367.61 54672.31 88888.00 2021-03-01 03:05:53.000 060 14325.21 367.89 54672.18 88888.00 2021-03-01 03:05:54.000 060 14325.31 367.92 54672.02 88888.00 2021-03-01 03:05:55.000 060 14325.08 367.93 54671.99 88888.00 2021-03-01 03:05:56.000 060 14324.99 368.00 54671.52 88888.00 2021-03-01 03:05:57.000 060 14324.94 368.20 54671.53 88888.00 2021-03-01 03:05:58.000 060 14324.87 368.33 54671.41 88888.00 2021-03-01 03:05:59.000 060 14324.41 368.57 54671.27 88888.00 2021-03-01 03:06:00.000 060 14324.51 368.39 54671.10 88888.00 2021-03-01 03:06:01.000 060 14324.74 368.37 54671.04 88888.00 2021-03-01 03:06:02.000 060 14327.08 371.08 54667.98 88888.00 2021-03-01 03:06:03.000 060 14324.65 368.55 54670.62 88888.00 2021-03-01 03:06:04.000 060 14324.26 368.68 54670.24 88888.00 2021-03-01 03:06:05.000 060 14324.08 368.88 54670.47 88888.00 2021-03-01 03:06:06.000 060 14324.11 368.89 54670.19 88888.00 2021-03-01 03:06:07.000 060 14324.58 369.15 54669.63 88888.00 2021-03-01 03:06:08.000 060 14326.36 371.71 54667.29 88888.00 2021-03-01 03:06:09.000 060 14323.69 369.21 54669.64 88888.00 2021-03-01 03:06:10.000 060 14323.67 369.39 54669.55 88888.00 2021-03-01 03:06:11.000 060 14323.59 369.25 54669.24 88888.00 2021-03-01 03:06:12.000 060 14323.77 369.62 54669.19 88888.00 2021-03-01 03:06:13.000 060 14323.65 369.60 54669.08 88888.00 2021-03-01 03:06:14.000 060 14323.78 369.56 54668.77 88888.00 2021-03-01 03:06:15.000 060 14323.30 369.83 54668.85 88888.00 2021-03-01 03:06:16.000 060 14323.23 370.10 54668.53 88888.00 2021-03-01 03:06:17.000 060 14323.49 370.05 54668.41 88888.00 2021-03-01 03:06:18.000 060 14323.27 370.23 54668.12 88888.00 2021-03-01 03:06:19.000 060 14323.19 370.33 54668.14 88888.00 2021-03-01 03:06:20.000 060 14323.09 370.68 54667.91 88888.00 2021-03-01 03:06:21.000 060 14322.95 370.78 54667.65 88888.00 2021-03-01 03:06:22.000 060 14323.09 370.56 54667.47 88888.00 2021-03-01 03:06:23.000 060 14323.17 370.71 54667.12 88888.00 2021-03-01 03:06:24.000 060 14322.87 371.09 54667.40 88888.00 2021-03-01 03:06:25.000 060 14322.66 370.93 54667.19 88888.00 2021-03-01 03:06:26.000 060 14322.73 370.85 54666.93 88888.00 2021-03-01 03:06:27.000 060 14322.79 370.97 54666.59 88888.00 2021-03-01 03:06:28.000 060 14322.76 371.41 54666.59 88888.00 2021-03-01 03:06:29.000 060 14322.64 371.12 54666.19 88888.00 2021-03-01 03:06:30.000 060 14322.53 371.29 54666.43 88888.00 2021-03-01 03:06:31.000 060 14322.69 371.57 54665.98 88888.00 2021-03-01 03:06:32.000 060 14322.32 371.40 54663.44 88888.00 2021-03-01 03:06:33.000 060 14324.40 374.28 54665.97 88888.00 2021-03-01 03:06:34.000 060 14322.32 371.72 54665.93 88888.00 2021-03-01 03:06:35.000 060 14322.43 372.04 54665.71 88888.00 2021-03-01 03:06:36.000 060 14322.36 372.04 54665.54 88888.00 2021-03-01 03:06:37.000 060 14322.14 371.80 54665.25 88888.00 2021-03-01 03:06:38.000 060 14324.58 374.49 54662.78 88888.00 2021-03-01 03:06:39.000 060 14322.21 371.77 54665.17 88888.00 2021-03-01 03:06:40.000 060 14322.23 372.21 54664.89 88888.00 2021-03-01 03:06:41.000 060 14322.19 371.96 54664.77 88888.00 2021-03-01 03:06:42.000 060 14322.33 372.10 54664.42 88888.00 2021-03-01 03:06:43.000 060 14322.20 372.14 54664.52 88888.00 2021-03-01 03:06:44.000 060 14322.29 372.42 54664.29 88888.00 2021-03-01 03:06:45.000 060 14322.24 372.31 54664.35 88888.00 2021-03-01 03:06:46.000 060 14322.21 372.16 54663.83 88888.00 2021-03-01 03:06:47.000 060 14322.16 372.49 54663.89 88888.00 2021-03-01 03:06:48.000 060 14322.14 372.84 54663.76 88888.00 2021-03-01 03:06:49.000 060 14322.37 372.68 54663.52 88888.00 2021-03-01 03:06:50.000 060 14324.86 375.30 54661.05 88888.00 2021-03-01 03:06:51.000 060 14322.23 372.75 54663.39 88888.00 2021-03-01 03:06:52.000 060 14322.10 372.98 54663.22 88888.00 2021-03-01 03:06:53.000 060 14322.52 372.79 54662.82 88888.00 2021-03-01 03:06:54.000 060 14322.31 372.91 54663.09 88888.00 2021-03-01 03:06:55.000 060 14322.13 372.86 54662.91 88888.00 2021-03-01 03:06:56.000 060 14324.96 375.32 54660.09 88888.00 2021-03-01 03:06:57.000 060 14322.04 372.84 54662.60 88888.00 2021-03-01 03:06:58.000 060 14322.28 372.94 54662.28 88888.00 2021-03-01 03:06:59.000 060 14322.14 372.99 54662.31 88888.00 2021-03-01 03:07:00.000 060 14322.14 373.39 54662.15 88888.00 2021-03-01 03:07:01.000 060 14322.07 373.10 54662.15 88888.00 2021-03-01 03:07:02.000 060 14322.15 373.20 54661.93 88888.00 2021-03-01 03:07:03.000 060 14322.08 373.23 54661.81 88888.00 2021-03-01 03:07:04.000 060 14322.19 373.03 54661.56 88888.00 2021-03-01 03:07:05.000 060 14322.11 373.55 54661.39 88888.00 2021-03-01 03:07:06.000 060 14322.09 373.11 54661.57 88888.00 2021-03-01 03:07:07.000 060 14322.00 373.04 54661.10 88888.00 2021-03-01 03:07:08.000 060 14321.99 373.17 54659.80 88888.00 2021-03-01 03:07:09.000 060 14324.45 375.55 54659.90 88888.00 2021-03-01 03:07:10.000 060 14321.88 373.01 54660.88 88888.00 2021-03-01 03:07:11.000 060 14321.82 373.46 54660.77 88888.00 2021-03-01 03:07:12.000 060 14321.71 373.24 54660.67 88888.00 2021-03-01 03:07:13.000 060 14321.76 373.15 54660.52 88888.00 2021-03-01 03:07:14.000 060 14321.78 373.10 54660.44 88888.00 2021-03-01 03:07:15.000 060 14321.83 373.15 54660.51 88888.00 2021-03-01 03:07:16.000 060 14321.93 373.23 54660.23 88888.00 2021-03-01 03:07:17.000 060 14321.88 373.23 54660.16 88888.00 2021-03-01 03:07:18.000 060 14321.81 373.33 54659.98 88888.00 2021-03-01 03:07:19.000 060 14322.43 373.34 54659.83 88888.00 2021-03-01 03:07:20.000 060 14321.73 373.21 54659.84 88888.00 2021-03-01 03:07:21.000 060 14321.92 373.02 54659.61 88888.00 2021-03-01 03:07:22.000 060 14321.77 373.14 54659.59 88888.00 2021-03-01 03:07:23.000 060 14322.02 373.45 54659.30 88888.00 2021-03-01 03:07:24.000 060 14324.35 375.66 54656.85 88888.00 2021-03-01 03:07:25.000 060 14321.88 373.12 54659.27 88888.00 2021-03-01 03:07:26.000 060 14321.77 373.57 54659.09 88888.00 2021-03-01 03:07:27.000 060 14321.65 373.15 54659.09 88888.00 2021-03-01 03:07:28.000 060 14321.94 373.41 54658.97 88888.00 2021-03-01 03:07:29.000 060 14321.80 373.23 54658.80 88888.00 2021-03-01 03:07:30.000 060 14324.28 375.38 54656.36 88888.00 2021-03-01 03:07:31.000 060 14321.75 372.73 54658.70 88888.00 2021-03-01 03:07:32.000 060 14321.60 373.01 54658.74 88888.00 2021-03-01 03:07:33.000 060 14321.64 372.99 54658.53 88888.00 2021-03-01 03:07:34.000 060 14321.68 373.16 54658.03 88888.00 2021-03-01 03:07:35.000 060 14321.67 373.02 54658.39 88888.00 2021-03-01 03:07:36.000 060 14321.73 373.36 54658.31 88888.00 2021-03-01 03:07:37.000 060 14321.64 372.81 54658.29 88888.00 2021-03-01 03:07:38.000 060 14321.57 372.96 54658.17 88888.00 2021-03-01 03:07:39.000 060 14321.68 373.07 54657.93 88888.00 2021-03-01 03:07:40.000 060 14321.69 372.92 54657.99 88888.00 2021-03-01 03:07:41.000 060 14321.67 372.75 54657.85 88888.00 2021-03-01 03:07:42.000 060 14324.19 375.96 54655.27 88888.00 2021-03-01 03:07:43.000 060 14321.68 372.92 54657.68 88888.00 2021-03-01 03:07:44.000 060 14321.74 372.70 54657.80 88888.00 2021-03-01 03:07:45.000 060 14321.64 372.64 54657.55 88888.00 2021-03-01 03:07:46.000 060 14321.68 373.01 54657.56 88888.00 2021-03-01 03:07:47.000 060 14321.56 372.69 54657.34 88888.00 2021-03-01 03:07:48.000 060 14324.13 375.06 54654.87 88888.00 2021-03-01 03:07:49.000 060 14321.63 372.61 54656.92 88888.00 2021-03-01 03:07:50.000 060 14321.37 372.48 54657.14 88888.00 2021-03-01 03:07:51.000 060 14321.44 372.86 54656.99 88888.00 2021-03-01 03:07:52.000 060 14321.42 372.65 54656.90 88888.00 2021-03-01 03:07:53.000 060 14321.26 372.31 54656.93 88888.00 2021-03-01 03:07:54.000 060 14321.79 372.96 54656.79 88888.00 2021-03-01 03:07:55.000 060 14321.34 372.67 54656.81 88888.00 2021-03-01 03:07:56.000 060 14321.12 372.93 54656.70 88888.00 2021-03-01 03:07:57.000 060 14321.13 372.45 54656.73 88888.00 2021-03-01 03:07:58.000 060 14321.15 372.15 54656.58 88888.00 2021-03-01 03:07:59.000 060 14321.19 372.41 54656.59 88888.00 2021-03-01 03:08:00.000 060 14320.93 372.54 54656.58 88888.00 2021-03-01 03:08:01.000 060 14321.20 372.55 54656.39 88888.00 2021-03-01 03:08:02.000 060 14320.74 372.40 54656.17 88888.00 2021-03-01 03:08:03.000 060 14320.81 372.09 54656.34 88888.00 2021-03-01 03:08:04.000 060 14320.76 372.10 54656.25 88888.00 2021-03-01 03:08:05.000 060 14320.63 372.11 54656.29 88888.00 2021-03-01 03:08:06.000 060 14320.66 371.92 54656.38 88888.00 2021-03-01 03:08:07.000 060 14320.53 372.18 54656.21 88888.00 2021-03-01 03:08:08.000 060 14320.52 372.26 54656.11 88888.00 2021-03-01 03:08:09.000 060 14320.39 371.98 54656.07 88888.00 2021-03-01 03:08:10.000 060 14320.48 371.98 54656.13 88888.00 2021-03-01 03:08:11.000 060 14320.52 372.17 54656.08 88888.00 2021-03-01 03:08:12.000 060 14320.53 372.01 54656.01 88888.00 2021-03-01 03:08:13.000 060 14322.89 374.93 54653.14 88888.00 2021-03-01 03:08:14.000 060 14320.37 372.09 54656.02 88888.00 2021-03-01 03:08:15.000 060 14320.28 372.22 54655.95 88888.00 2021-03-01 03:08:16.000 060 14320.36 372.25 54655.83 88888.00 2021-03-01 03:08:17.000 060 14320.24 372.14 54655.87 88888.00 2021-03-01 03:08:18.000 060 14320.27 372.47 54655.95 88888.00 2021-03-01 03:08:19.000 060 14322.91 374.94 54653.29 88888.00 2021-03-01 03:08:20.000 060 14320.42 372.46 54655.85 88888.00 2021-03-01 03:08:21.000 060 14320.34 372.46 54655.85 88888.00 2021-03-01 03:08:22.000 060 14320.31 372.29 54655.96 88888.00 2021-03-01 03:08:23.000 060 14320.24 372.31 54655.90 88888.00 2021-03-01 03:08:24.000 060 14320.28 372.47 54656.00 88888.00 2021-03-01 03:08:25.000 060 14320.37 372.58 54655.87 88888.00 2021-03-01 03:08:26.000 060 14320.31 372.50 54655.76 88888.00 2021-03-01 03:08:27.000 060 14320.24 372.23 54655.89 88888.00 2021-03-01 03:08:28.000 060 14322.74 375.18 54653.03 88888.00 2021-03-01 03:08:29.000 060 14320.21 372.44 54655.73 88888.00 2021-03-01 03:08:30.000 060 14320.22 372.58 54655.16 88888.00 2021-03-01 03:08:31.000 060 14320.35 372.88 54655.84 88888.00 2021-03-01 03:08:32.000 060 14320.13 372.62 54655.96 88888.00 2021-03-01 03:08:33.000 060 14320.17 372.42 54655.91 88888.00 2021-03-01 03:08:34.000 060 14322.63 375.19 54653.24 88888.00 2021-03-01 03:08:35.000 060 14320.07 372.98 54655.87 88888.00 2021-03-01 03:08:36.000 060 14319.97 372.67 54655.98 88888.00 2021-03-01 03:08:37.000 060 14319.86 372.92 54656.00 88888.00 2021-03-01 03:08:38.000 060 14319.85 372.93 54656.06 88888.00 2021-03-01 03:08:39.000 060 14319.89 372.97 54655.95 88888.00 2021-03-01 03:08:40.000 060 14319.82 373.24 54655.98 88888.00 2021-03-01 03:08:41.000 060 14319.83 373.00 54655.96 88888.00 2021-03-01 03:08:42.000 060 14319.93 372.86 54656.07 88888.00 2021-03-01 03:08:43.000 060 14319.77 372.99 54656.22 88888.00 2021-03-01 03:08:44.000 060 14319.66 372.96 54655.99 88888.00 2021-03-01 03:08:45.000 060 14319.57 373.08 54655.99 88888.00 2021-03-01 03:08:46.000 060 14319.61 373.78 54656.07 88888.00 2021-03-01 03:08:47.000 060 14319.58 373.42 54656.14 88888.00 2021-03-01 03:08:48.000 060 14319.84 373.57 54656.04 88888.00 2021-03-01 03:08:49.000 060 14319.45 373.46 54656.08 88888.00 2021-03-01 03:08:50.000 060 14319.39 373.77 54656.06 88888.00 2021-03-01 03:08:51.000 060 14319.63 373.43 54656.03 88888.00 2021-03-01 03:08:52.000 060 14319.35 373.30 54656.15 88888.00 2021-03-01 03:08:53.000 060 14319.25 373.28 54655.96 88888.00 2021-03-01 03:08:54.000 060 14319.17 373.51 54655.90 88888.00 2021-03-01 03:08:55.000 060 14319.46 373.88 54656.04 88888.00 2021-03-01 03:08:56.000 060 14319.11 373.89 54655.94 88888.00 2021-03-01 03:08:57.000 060 14319.08 374.04 54655.94 88888.00 2021-03-01 03:08:58.000 060 14319.16 373.85 54656.00 88888.00 2021-03-01 03:08:59.000 060 14321.42 376.75 54653.60 88888.00 2021-03-01 03:09:00.000 060 14319.07 374.23 54656.07 88888.00 2021-03-01 03:09:01.000 060 14318.84 374.39 54655.95 88888.00 2021-03-01 03:09:02.000 060 14318.92 374.37 54655.94 88888.00 2021-03-01 03:09:03.000 060 14318.87 374.37 54655.88 88888.00 2021-03-01 03:09:04.000 060 14318.86 374.35 54655.94 88888.00 2021-03-01 03:09:05.000 060 14321.38 377.15 54653.39 88888.00 2021-03-01 03:09:06.000 060 14319.15 374.72 54655.85 88888.00 2021-03-01 03:09:07.000 060 14319.09 374.66 54655.79 88888.00 2021-03-01 03:09:08.000 060 14318.77 375.09 54655.81 88888.00 2021-03-01 03:09:09.000 060 14318.87 374.63 54655.83 88888.00 2021-03-01 03:09:10.000 060 14319.01 374.70 54655.60 88888.00 2021-03-01 03:09:11.000 060 14321.46 377.22 54652.78 88888.00 2021-03-01 03:09:12.000 060 14319.09 374.80 54655.64 88888.00 2021-03-01 03:09:13.000 060 14318.89 375.15 54655.76 88888.00 2021-03-01 03:09:14.000 060 14318.92 374.97 54655.71 88888.00 2021-03-01 03:09:15.000 060 14319.05 374.96 54655.61 88888.00 2021-03-01 03:09:16.000 060 14319.09 374.96 54655.54 88888.00 2021-03-01 03:09:17.000 060 14321.49 377.78 54653.00 88888.00 2021-03-01 03:09:18.000 060 14319.09 375.50 54655.56 88888.00 2021-03-01 03:09:19.000 060 14319.09 375.12 54655.49 88888.00 2021-03-01 03:09:20.000 060 14319.45 375.61 54655.43 88888.00 2021-03-01 03:09:21.000 060 14319.49 375.09 54655.37 88888.00 2021-03-01 03:09:22.000 060 14319.19 375.64 54655.47 88888.00 2021-03-01 03:09:23.000 060 14319.43 375.88 54655.31 88888.00 2021-03-01 03:09:24.000 060 14319.28 375.59 54655.38 88888.00 2021-03-01 03:09:25.000 060 14319.34 375.94 54655.09 88888.00 2021-03-01 03:09:26.000 060 14319.58 375.98 54654.69 88888.00 2021-03-01 03:09:27.000 060 14319.28 375.65 54655.27 88888.00 2021-03-01 03:09:28.000 060 14319.26 376.08 54655.20 88888.00 2021-03-01 03:09:29.000 060 14319.24 375.93 54655.04 88888.00 2021-03-01 03:09:30.000 060 14319.30 375.87 54655.08 88888.00 2021-03-01 03:09:31.000 060 14319.38 375.98 54654.91 88888.00 2021-03-01 03:09:32.000 060 14319.25 376.00 54655.01 88888.00 2021-03-01 03:09:33.000 060 14319.41 376.51 54655.08 88888.00 2021-03-01 03:09:34.000 060 14319.30 376.09 54654.81 88888.00 2021-03-01 03:09:35.000 060 14319.35 376.02 54654.64 88888.00 2021-03-01 03:09:36.000 060 14319.62 376.81 54654.64 88888.00 2021-03-01 03:09:37.000 060 14319.25 376.47 54654.55 88888.00 2021-03-01 03:09:38.000 060 14319.37 376.56 54654.51 88888.00 2021-03-01 03:09:39.000 060 14319.23 376.47 54654.56 88888.00 2021-03-01 03:09:40.000 060 14319.29 376.46 54654.35 88888.00 2021-03-01 03:09:41.000 060 14320.43 376.38 54651.56 88888.00 2021-03-01 03:09:42.000 060 14319.94 379.03 54654.37 88888.00 2021-03-01 03:09:43.000 060 14319.53 376.60 54654.01 88888.00 2021-03-01 03:09:44.000 060 14319.14 376.55 54654.13 88888.00 2021-03-01 03:09:45.000 060 14319.23 376.92 54654.11 88888.00 2021-03-01 03:09:46.000 060 14319.72 376.62 54653.62 88888.00 2021-03-01 03:09:47.000 060 14321.77 379.04 54651.37 88888.00 2021-03-01 03:09:48.000 060 14319.21 376.74 54653.89 88888.00 2021-03-01 03:09:49.000 060 14319.15 376.65 54653.86 88888.00 2021-03-01 03:09:50.000 060 14319.37 376.72 54653.71 88888.00 2021-03-01 03:09:51.000 060 14319.27 376.80 54653.53 88888.00 2021-03-01 03:09:52.000 060 14319.07 376.76 54653.36 88888.00 2021-03-01 03:09:53.000 060 14319.17 376.38 54653.63 88888.00 2021-03-01 03:09:54.000 060 14319.14 376.68 54653.55 88888.00 2021-03-01 03:09:55.000 060 14319.41 376.96 54653.28 88888.00 2021-03-01 03:09:56.000 060 14319.17 376.57 54653.15 88888.00 2021-03-01 03:09:57.000 060 14319.23 376.88 54653.06 88888.00 2021-03-01 03:09:58.000 060 14319.49 376.99 54652.78 88888.00 2021-03-01 03:09:59.000 060 14319.06 376.56 54652.94 88888.00 2021-03-01 03:10:00.000 060 14319.42 376.56 54652.83 88888.00 2021-03-01 03:10:01.000 060 14320.05 378.41 54652.98 88888.00 2021-03-01 03:10:02.000 060 14319.26 376.84 54652.75 88888.00 2021-03-01 03:10:03.000 060 14319.09 376.32 54652.62 88888.00 2021-03-01 03:10:04.000 060 14319.41 376.73 54648.84 88888.00 2021-03-01 03:10:05.000 060 14321.81 379.40 54650.08 88888.00 2021-03-01 03:10:06.000 060 14319.63 377.32 54652.08 88888.00 2021-03-01 03:10:07.000 060 14319.55 376.70 54652.42 88888.00 2021-03-01 03:10:08.000 060 14319.59 376.38 54652.38 88888.00 2021-03-01 03:10:09.000 060 14319.67 376.63 54652.49 88888.00 2021-03-01 03:10:10.000 060 14319.77 376.77 54652.41 88888.00 2021-03-01 03:10:11.000 060 14322.49 379.22 54649.75 88888.00 2021-03-01 03:10:12.000 060 14320.13 376.62 54652.22 88888.00 2021-03-01 03:10:13.000 060 14320.44 377.42 54652.21 88888.00 2021-03-01 03:10:14.000 060 14320.28 376.84 54652.24 88888.00 2021-03-01 03:10:15.000 060 14320.18 377.29 54651.99 88888.00 2021-03-01 03:10:16.000 060 14320.41 376.89 54651.94 88888.00 2021-03-01 03:10:17.000 060 14320.45 376.96 54649.67 88888.00 2021-03-01 03:10:18.000 060 14323.01 379.49 54651.91 88888.00 2021-03-01 03:10:19.000 060 14320.71 376.93 54652.11 88888.00 2021-03-01 03:10:20.000 060 14320.82 376.71 54652.13 88888.00 2021-03-01 03:10:21.000 060 14321.43 376.84 54651.99 88888.00 2021-03-01 03:10:22.000 060 14321.25 376.83 54651.99 88888.00 2021-03-01 03:10:23.000 060 14321.12 377.08 54651.98 88888.00 2021-03-01 03:10:24.000 060 14321.05 377.06 54652.03 88888.00 2021-03-01 03:10:25.000 060 14321.30 377.02 54652.05 88888.00 2021-03-01 03:10:26.000 060 14321.42 377.18 54651.94 88888.00 2021-03-01 03:10:27.000 060 14321.31 376.97 54652.13 88888.00 2021-03-01 03:10:28.000 060 14321.74 377.46 54652.12 88888.00 2021-03-01 03:10:29.000 060 14321.62 377.10 54652.23 88888.00 2021-03-01 03:10:30.000 060 14322.00 376.88 54652.09 88888.00 2021-03-01 03:10:31.000 060 14321.76 377.01 54652.05 88888.00 2021-03-01 03:10:32.000 060 14322.00 377.26 54652.13 88888.00 2021-03-01 03:10:33.000 060 14324.38 379.52 54649.64 88888.00 2021-03-01 03:10:34.000 060 14321.99 376.97 54652.23 88888.00 2021-03-01 03:10:35.000 060 14322.28 377.12 54652.23 88888.00 2021-03-01 03:10:36.000 060 14322.15 377.02 54652.12 88888.00 2021-03-01 03:10:37.000 060 14322.45 377.28 54652.34 88888.00 2021-03-01 03:10:38.000 060 14324.71 379.78 54649.72 88888.00 2021-03-01 03:10:39.000 060 14322.28 376.89 54652.40 88888.00 2021-03-01 03:10:40.000 060 14322.41 377.13 54652.45 88888.00 2021-03-01 03:10:41.000 060 14322.38 377.15 54652.38 88888.00 2021-03-01 03:10:42.000 060 14322.38 377.11 54652.45 88888.00 2021-03-01 03:10:43.000 060 14322.62 377.75 54652.57 88888.00 2021-03-01 03:10:44.000 060 14322.53 377.22 54652.49 88888.00 2021-03-01 03:10:45.000 060 14322.71 377.42 54652.63 88888.00 2021-03-01 03:10:46.000 060 14322.82 377.24 54652.65 88888.00 2021-03-01 03:10:47.000 060 14322.77 377.47 54652.79 88888.00 2021-03-01 03:10:48.000 060 14323.02 377.82 54652.79 88888.00 2021-03-01 03:10:49.000 060 14322.79 377.26 54652.87 88888.00 2021-03-01 03:10:50.000 060 14322.82 377.52 54652.91 88888.00 2021-03-01 03:10:51.000 060 14322.98 377.30 54649.34 88888.00 2021-03-01 03:10:52.000 060 14325.82 380.16 54651.78 88888.00 2021-03-01 03:10:53.000 060 14323.14 378.09 54653.13 88888.00 2021-03-01 03:10:54.000 060 14323.58 377.50 54653.16 88888.00 2021-03-01 03:10:55.000 060 14323.24 377.59 54653.12 88888.00 2021-03-01 03:10:56.000 060 14323.21 377.70 54652.88 88888.00 2021-03-01 03:10:57.000 060 14326.12 380.36 54650.65 88888.00 2021-03-01 03:10:58.000 060 14323.47 378.01 54653.46 88888.00 2021-03-01 03:10:59.000 060 14323.58 378.07 54653.42 88888.00 2021-03-01 03:11:00.000 060 14323.65 378.10 54653.44 88888.00 2021-03-01 03:11:01.000 060 14323.78 378.14 54653.33 88888.00 2021-03-01 03:11:02.000 060 14323.66 378.52 54653.55 88888.00 2021-03-01 03:11:03.000 060 14324.27 378.92 54653.57 88888.00 2021-03-01 03:11:04.000 060 14323.76 378.56 54653.72 88888.00 2021-03-01 03:11:05.000 060 14323.81 378.85 54653.76 88888.00 2021-03-01 03:11:06.000 060 14324.00 378.68 54653.81 88888.00 2021-03-01 03:11:07.000 060 14324.23 378.77 54653.86 88888.00 2021-03-01 03:11:08.000 060 14324.29 379.34 54653.88 88888.00 2021-03-01 03:11:09.000 060 14324.30 379.41 54654.00 88888.00 2021-03-01 03:11:10.000 060 14324.51 379.53 54654.04 88888.00 2021-03-01 03:11:11.000 060 14324.42 379.43 54654.04 88888.00 2021-03-01 03:11:12.000 060 14324.47 379.58 54654.32 88888.00 2021-03-01 03:11:13.000 060 14324.69 379.66 54654.29 88888.00 2021-03-01 03:11:14.000 060 14324.71 379.87 54654.37 88888.00 2021-03-01 03:11:15.000 060 14324.82 380.28 54654.27 88888.00 2021-03-01 03:11:16.000 060 14324.89 379.92 54654.71 88888.00 2021-03-01 03:11:17.000 060 14324.99 380.07 54654.70 88888.00 2021-03-01 03:11:18.000 060 14325.21 380.35 54654.59 88888.00 2021-03-01 03:11:19.000 060 14325.27 380.41 54654.83 88888.00 2021-03-01 03:11:20.000 060 14325.27 380.26 54654.90 88888.00 2021-03-01 03:11:21.000 060 14325.32 380.53 54655.07 88888.00 2021-03-01 03:11:22.000 060 14327.94 381.40 54652.61 88888.00 2021-03-01 03:11:23.000 060 14325.47 382.54 54655.25 88888.00 2021-03-01 03:11:24.000 060 14325.60 381.07 54655.28 88888.00 2021-03-01 03:11:25.000 060 14325.90 381.38 54655.26 88888.00 2021-03-01 03:11:26.000 060 14325.67 381.04 54655.43 88888.00 2021-03-01 03:11:27.000 060 14325.66 381.41 54655.51 88888.00 2021-03-01 03:11:28.000 060 14328.36 383.79 54652.99 88888.00 2021-03-01 03:11:29.000 060 14325.72 381.42 54655.69 88888.00 2021-03-01 03:11:30.000 060 14326.17 381.26 54655.58 88888.00 2021-03-01 03:11:31.000 060 14325.74 381.43 54656.06 88888.00 2021-03-01 03:11:32.000 060 14325.87 381.47 54655.71 88888.00 2021-03-01 03:11:33.000 060 14325.90 381.99 54655.90 88888.00 2021-03-01 03:11:34.000 060 14325.93 381.75 54656.08 88888.00 2021-03-01 03:11:35.000 060 14326.03 382.04 54656.33 88888.00 2021-03-01 03:11:36.000 060 14325.87 381.51 54656.22 88888.00 2021-03-01 03:11:37.000 060 14325.76 381.84 54656.08 88888.00 2021-03-01 03:11:38.000 060 14326.47 381.74 54656.03 88888.00 2021-03-01 03:11:39.000 060 14325.90 381.70 54656.26 88888.00 2021-03-01 03:11:40.000 060 14326.13 381.67 54656.49 88888.00 2021-03-01 03:11:41.000 060 14326.02 381.67 54656.39 88888.00 2021-03-01 03:11:42.000 060 14325.95 382.08 54656.42 88888.00 2021-03-01 03:11:43.000 060 14328.80 385.57 54653.68 88888.00 2021-03-01 03:11:44.000 060 14325.82 384.06 54656.27 88888.00 2021-03-01 03:11:45.000 060 14325.87 382.16 54656.52 88888.00 2021-03-01 03:11:46.000 060 14325.90 381.95 54656.57 88888.00 2021-03-01 03:11:47.000 060 14325.96 382.17 54656.33 88888.00 2021-03-01 03:11:48.000 060 14325.78 381.66 54656.41 88888.00 2021-03-01 03:11:49.000 060 14328.29 384.35 54653.93 88888.00 2021-03-01 03:11:50.000 060 14325.79 382.20 54656.49 88888.00 2021-03-01 03:11:51.000 060 14325.65 381.98 54656.49 88888.00 2021-03-01 03:11:52.000 060 14325.69 382.19 54656.58 88888.00 2021-03-01 03:11:53.000 060 14325.75 382.02 54656.54 88888.00 2021-03-01 03:11:54.000 060 14325.75 382.14 54656.70 88888.00 2021-03-01 03:11:55.000 060 14325.59 382.40 54656.54 88888.00 2021-03-01 03:11:56.000 060 14325.71 382.06 54656.64 88888.00 2021-03-01 03:11:57.000 060 14325.54 382.08 54656.51 88888.00 2021-03-01 03:11:58.000 060 14325.82 382.15 54656.50 88888.00 2021-03-01 03:11:59.000 060 14325.38 382.23 54656.33 88888.00 2021-03-01 03:12:00.000 060 14325.53 382.36 54656.08 88888.00 2021-03-01 03:12:01.000 060 14325.46 381.95 54656.47 88888.00 2021-03-01 03:12:02.000 060 14325.38 381.96 54656.41 88888.00 2021-03-01 03:12:03.000 060 14325.38 381.79 54656.39 88888.00 2021-03-01 03:12:04.000 060 14325.29 381.98 54656.34 88888.00 2021-03-01 03:12:05.000 060 14325.33 381.92 54656.33 88888.00 2021-03-01 03:12:06.000 060 14325.12 382.11 54656.30 88888.00 2021-03-01 03:12:07.000 060 14325.15 382.23 54656.25 88888.00 2021-03-01 03:12:08.000 060 14325.27 382.23 54656.14 88888.00 2021-03-01 03:12:09.000 060 14325.19 382.05 54656.17 88888.00 2021-03-01 03:12:10.000 060 14325.15 381.94 54656.09 88888.00 2021-03-01 03:12:11.000 060 14325.11 382.11 54656.17 88888.00 2021-03-01 03:12:12.000 060 14325.20 382.16 54656.15 88888.00 2021-03-01 03:12:13.000 060 14325.20 382.19 54656.04 88888.00 2021-03-01 03:12:14.000 060 14327.66 384.57 54653.46 88888.00 2021-03-01 03:12:15.000 060 14325.11 382.56 54655.87 88888.00 2021-03-01 03:12:16.000 060 14324.96 382.16 54656.00 88888.00 2021-03-01 03:12:17.000 060 14325.18 382.38 54655.70 88888.00 2021-03-01 03:12:18.000 060 14325.16 382.12 54655.78 88888.00 2021-03-01 03:12:19.000 060 14325.09 382.10 54655.75 88888.00 2021-03-01 03:12:20.000 060 14327.54 384.77 54653.19 88888.00 2021-03-01 03:12:21.000 060 14325.00 382.16 54655.56 88888.00 2021-03-01 03:12:22.000 060 14324.96 381.97 54655.61 88888.00 2021-03-01 03:12:23.000 060 14325.49 382.05 54654.93 88888.00 2021-03-01 03:12:24.000 060 14324.97 382.23 54655.51 88888.00 2021-03-01 03:12:25.000 060 14325.21 382.58 54655.45 88888.00 2021-03-01 03:12:26.000 060 14324.86 382.09 54655.32 88888.00 2021-03-01 03:12:27.000 060 14324.83 381.96 54655.32 88888.00 2021-03-01 03:12:28.000 060 14325.46 381.97 54655.30 88888.00 2021-03-01 03:12:29.000 060 14324.96 381.91 54655.20 88888.00 2021-03-01 03:12:30.000 060 14324.92 381.98 54655.21 88888.00 2021-03-01 03:12:31.000 060 14324.71 381.71 54655.27 88888.00 2021-03-01 03:12:32.000 060 14324.77 381.85 54655.07 88888.00 2021-03-01 03:12:33.000 060 14325.37 381.81 54654.99 88888.00 2021-03-01 03:12:34.000 060 14324.78 381.89 54654.95 88888.00 2021-03-01 03:12:35.000 060 14324.82 381.86 54654.96 88888.00 2021-03-01 03:12:36.000 060 14324.64 381.86 54654.84 88888.00 2021-03-01 03:12:37.000 060 14324.98 381.91 54654.75 88888.00 2021-03-01 03:12:38.000 060 14325.27 381.90 54654.33 88888.00 2021-03-01 03:12:39.000 060 14324.82 381.86 54654.76 88888.00 2021-03-01 03:12:40.000 060 14324.69 381.62 54654.72 88888.00 2021-03-01 03:12:41.000 060 14328.57 384.23 54652.13 88888.00 2021-03-01 03:12:42.000 060 14325.96 384.52 54654.67 88888.00 2021-03-01 03:12:43.000 060 14324.87 381.85 54654.44 88888.00 2021-03-01 03:12:44.000 060 14324.86 381.90 54654.38 88888.00 2021-03-01 03:12:45.000 060 14324.86 381.89 54654.48 88888.00 2021-03-01 03:12:46.000 060 14324.92 381.70 54654.32 88888.00 2021-03-01 03:12:47.000 060 14327.41 384.37 54651.80 88888.00 2021-03-01 03:12:48.000 060 14324.77 381.92 54654.17 88888.00 2021-03-01 03:12:49.000 060 14325.01 381.82 54654.35 88888.00 2021-03-01 03:12:50.000 060 14325.02 382.36 54654.25 88888.00 2021-03-01 03:12:51.000 060 14325.02 381.84 54654.26 88888.00 2021-03-01 03:12:52.000 060 14325.31 382.10 54654.26 88888.00 2021-03-01 03:12:53.000 060 14325.11 381.93 54654.00 88888.00 2021-03-01 03:12:54.000 060 14325.15 381.86 54654.28 88888.00 2021-03-01 03:12:55.000 060 14325.21 382.39 54654.13 88888.00 2021-03-01 03:12:56.000 060 14325.07 381.71 54654.10 88888.00 2021-03-01 03:12:57.000 060 14325.15 381.87 54654.03 88888.00 2021-03-01 03:12:58.000 060 14325.19 381.73 54653.97 88888.00 2021-03-01 03:12:59.000 060 14325.27 381.69 54654.02 88888.00 2021-03-01 03:13:00.000 060 14325.69 382.29 54654.07 88888.00 2021-03-01 03:13:01.000 060 14325.65 381.62 54653.97 88888.00 2021-03-01 03:13:02.000 060 14325.41 382.02 54653.91 88888.00 2021-03-01 03:13:03.000 060 14325.14 381.88 54653.82 88888.00 2021-03-01 03:13:04.000 060 14325.20 382.06 54653.66 88888.00 2021-03-01 03:13:05.000 060 14325.86 382.35 54653.89 88888.00 2021-03-01 03:13:06.000 060 14325.26 381.84 54653.88 88888.00 2021-03-01 03:13:07.000 060 14325.46 381.82 54653.89 88888.00 2021-03-01 03:13:08.000 060 14325.35 381.71 54653.85 88888.00 2021-03-01 03:13:09.000 060 14325.38 381.66 54653.77 88888.00 2021-03-01 03:13:10.000 060 14325.53 382.49 54653.82 88888.00 2021-03-01 03:13:11.000 060 14325.46 381.92 54653.69 88888.00 2021-03-01 03:13:12.000 060 14328.00 384.27 54651.35 88888.00 2021-03-01 03:13:13.000 060 14325.54 381.74 54653.79 88888.00 2021-03-01 03:13:14.000 060 14325.55 382.08 54653.80 88888.00 2021-03-01 03:13:15.000 060 14325.78 382.48 54653.88 88888.00 2021-03-01 03:13:16.000 060 14325.80 382.10 54653.95 88888.00 2021-03-01 03:13:17.000 060 14325.79 382.00 54653.88 88888.00 2021-03-01 03:13:18.000 060 14328.45 384.34 54651.27 88888.00 2021-03-01 03:13:19.000 060 14325.96 382.14 54653.88 88888.00 2021-03-01 03:13:20.000 060 14326.08 382.41 54653.45 88888.00 2021-03-01 03:13:21.000 060 14326.02 382.23 54653.93 88888.00 2021-03-01 03:13:22.000 060 14326.34 382.23 54654.00 88888.00 2021-03-01 03:13:23.000 060 14326.01 382.23 54654.01 88888.00 2021-03-01 03:13:24.000 060 14326.41 382.44 54653.94 88888.00 2021-03-01 03:13:25.000 060 14326.60 382.40 54654.00 88888.00 2021-03-01 03:13:26.000 060 14326.47 382.50 54653.93 88888.00 2021-03-01 03:13:27.000 060 14326.53 382.80 54653.88 88888.00 2021-03-01 03:13:28.000 060 14326.59 382.45 54653.99 88888.00 2021-03-01 03:13:29.000 060 14326.66 382.67 54654.11 88888.00 2021-03-01 03:13:30.000 060 14326.87 383.18 54654.25 88888.00 2021-03-01 03:13:31.000 060 14326.91 382.75 54654.13 88888.00 2021-03-01 03:13:32.000 060 14326.88 382.89 54654.15 88888.00 2021-03-01 03:13:33.000 060 14326.95 382.85 54654.25 88888.00 2021-03-01 03:13:34.000 060 14327.23 383.24 54654.34 88888.00 2021-03-01 03:13:35.000 060 14327.32 383.43 54654.36 88888.00 2021-03-01 03:13:36.000 060 14327.53 383.31 54654.38 88888.00 2021-03-01 03:13:37.000 060 14327.51 383.39 54654.47 88888.00 2021-03-01 03:13:38.000 060 14327.60 383.47 54654.64 88888.00 2021-03-01 03:13:39.000 060 14327.83 383.34 54654.70 88888.00 2021-03-01 03:13:40.000 060 14328.06 383.60 54654.69 88888.00 2021-03-01 03:13:41.000 060 14331.79 387.18 54652.00 88888.00 2021-03-01 03:13:42.000 060 14329.42 386.23 54654.85 88888.00 2021-03-01 03:13:43.000 060 14328.06 384.00 54654.97 88888.00 2021-03-01 03:13:44.000 060 14328.69 383.92 54655.01 88888.00 2021-03-01 03:13:45.000 060 14328.73 384.86 54655.07 88888.00 2021-03-01 03:13:46.000 060 14328.59 384.25 54655.14 88888.00 2021-03-01 03:13:47.000 060 14331.25 387.08 54652.79 88888.00 2021-03-01 03:13:48.000 060 14329.10 384.64 54652.84 88888.00 2021-03-01 03:13:49.000 060 14330.23 387.30 54655.25 88888.00 2021-03-01 03:13:50.000 060 14329.13 384.83 54655.46 88888.00 2021-03-01 03:13:51.000 060 14329.05 384.94 54655.55 88888.00 2021-03-01 03:13:52.000 060 14328.98 384.84 54655.62 88888.00 2021-03-01 03:13:53.000 060 14329.28 385.05 54655.54 88888.00 2021-03-01 03:13:54.000 060 14329.41 385.39 54655.84 88888.00 2021-03-01 03:13:55.000 060 14329.53 385.00 54655.88 88888.00 2021-03-01 03:13:56.000 060 14329.47 385.23 54655.73 88888.00 2021-03-01 03:13:57.000 060 14329.64 385.77 54655.91 88888.00 2021-03-01 03:13:58.000 060 14329.54 385.66 54656.06 88888.00 2021-03-01 03:13:59.000 060 14329.76 385.94 54656.07 88888.00 2021-03-01 03:14:00.000 060 14330.39 385.67 54656.20 88888.00 2021-03-01 03:14:01.000 060 14329.99 385.82 54656.45 88888.00 2021-03-01 03:14:02.000 060 14330.12 386.05 54656.35 88888.00 2021-03-01 03:14:03.000 060 14330.12 386.09 54656.52 88888.00 2021-03-01 03:14:04.000 060 14330.06 385.88 54656.55 88888.00 2021-03-01 03:14:05.000 060 14330.13 386.48 54656.64 88888.00 2021-03-01 03:14:06.000 060 14330.49 386.14 54656.65 88888.00 2021-03-01 03:14:07.000 060 14330.14 386.42 54656.66 88888.00 2021-03-01 03:14:08.000 060 14330.25 386.37 54656.64 88888.00 2021-03-01 03:14:09.000 060 14330.46 386.52 54656.76 88888.00 2021-03-01 03:14:10.000 060 14330.43 386.70 54656.80 88888.00 2021-03-01 03:14:11.000 060 14330.51 386.88 54656.83 88888.00 2021-03-01 03:14:12.000 060 14330.51 386.82 54656.80 88888.00 2021-03-01 03:14:13.000 060 14330.32 386.76 54656.96 88888.00 2021-03-01 03:14:14.000 060 14332.82 389.27 54654.40 88888.00 2021-03-01 03:14:15.000 060 14330.41 387.02 54656.96 88888.00 2021-03-01 03:14:16.000 060 14330.60 387.27 54656.97 88888.00 2021-03-01 03:14:17.000 060 14330.45 387.01 54657.06 88888.00 2021-03-01 03:14:18.000 060 14330.19 387.08 54657.10 88888.00 2021-03-01 03:14:19.000 060 14330.43 387.21 54656.97 88888.00 2021-03-01 03:14:20.000 060 14333.18 389.82 54654.48 88888.00 2021-03-01 03:14:21.000 060 14330.43 387.60 54656.98 88888.00 2021-03-01 03:14:22.000 060 14330.46 387.86 54657.02 88888.00 2021-03-01 03:14:23.000 060 14330.37 387.34 54657.09 88888.00 2021-03-01 03:14:24.000 060 14330.37 387.71 54657.03 88888.00 2021-03-01 03:14:25.000 060 14330.81 387.16 54656.90 88888.00 2021-03-01 03:14:26.000 060 14330.57 387.78 54656.85 88888.00 2021-03-01 03:14:27.000 060 14330.99 388.19 54656.85 88888.00 2021-03-01 03:14:28.000 060 14330.40 387.62 54657.17 88888.00 2021-03-01 03:14:29.000 060 14330.79 388.02 54656.98 88888.00 2021-03-01 03:14:30.000 060 14330.60 388.00 54656.96 88888.00 2021-03-01 03:14:31.000 060 14330.43 387.77 54656.70 88888.00 2021-03-01 03:14:32.000 060 14333.05 390.41 54654.27 88888.00 2021-03-01 03:14:33.000 060 14330.50 387.86 54657.01 88888.00 2021-03-01 03:14:34.000 060 14330.47 388.19 54656.86 88888.00 2021-03-01 03:14:35.000 060 14330.55 387.87 54656.99 88888.00 2021-03-01 03:14:36.000 060 14330.59 387.96 54656.88 88888.00 2021-03-01 03:14:37.000 060 14330.47 388.58 54656.88 88888.00 2021-03-01 03:14:38.000 060 14332.89 390.60 54654.45 88888.00 2021-03-01 03:14:39.000 060 14330.43 388.11 54656.73 88888.00 2021-03-01 03:14:40.000 060 14330.49 388.15 54656.64 88888.00 2021-03-01 03:14:41.000 060 14330.57 388.11 54656.62 88888.00 2021-03-01 03:14:42.000 060 14330.37 388.53 54656.81 88888.00 2021-03-01 03:14:43.000 060 14330.44 388.41 54656.82 88888.00 2021-03-01 03:14:44.000 060 14330.31 388.37 54656.73 88888.00 2021-03-01 03:14:45.000 060 14330.46 388.46 54656.52 88888.00 2021-03-01 03:14:46.000 060 14330.37 388.59 54656.44 88888.00 2021-03-01 03:14:47.000 060 14330.47 388.51 54656.71 88888.00 2021-03-01 03:14:48.000 060 14330.45 388.56 54656.57 88888.00 2021-03-01 03:14:49.000 060 14330.52 388.65 54656.61 88888.00 2021-03-01 03:14:50.000 060 14330.54 388.53 54656.52 88888.00 2021-03-01 03:14:51.000 060 14330.55 388.66 54656.60 88888.00 2021-03-01 03:14:52.000 060 14330.68 389.30 54656.10 88888.00 2021-03-01 03:14:53.000 060 14330.62 388.74 54656.46 88888.00 2021-03-01 03:14:54.000 060 14330.63 389.16 54656.46 88888.00 2021-03-01 03:14:55.000 060 14330.71 388.84 54656.46 88888.00 2021-03-01 03:14:56.000 060 14330.60 389.23 54656.13 88888.00 2021-03-01 03:14:57.000 060 14331.03 389.12 54656.48 88888.00 2021-03-01 03:14:58.000 060 14330.89 389.22 54656.42 88888.00 2021-03-01 03:14:59.000 060 14331.00 389.31 54656.47 88888.00 2021-03-01 03:15:00.000 060 14330.89 389.28 54656.47 88888.00 2021-03-01 03:15:01.000 060 14333.80 389.33 54656.23 88888.00 2021-03-01 03:15:02.000 060 14331.64 389.67 54653.80 88888.00 2021-03-01 03:15:03.000 060 14332.40 392.01 54656.46 88888.00 2021-03-01 03:15:04.000 060 14331.25 389.56 54656.39 88888.00 2021-03-01 03:15:05.000 060 14331.14 389.69 54656.40 88888.00 2021-03-01 03:15:06.000 060 14331.35 389.91 54656.52 88888.00 2021-03-01 03:15:07.000 060 14333.87 392.16 54653.88 88888.00 2021-03-01 03:15:08.000 060 14331.50 389.77 54656.59 88888.00 2021-03-01 03:15:09.000 060 14331.61 389.85 54656.58 88888.00 2021-03-01 03:15:10.000 060 14331.60 390.00 54656.49 88888.00 2021-03-01 03:15:11.000 060 14331.96 390.02 54656.40 88888.00 2021-03-01 03:15:12.000 060 14331.94 390.50 54656.51 88888.00 2021-03-01 03:15:13.000 060 14331.97 390.22 54656.65 88888.00 2021-03-01 03:15:14.000 060 14332.01 390.06 54656.54 88888.00 2021-03-01 03:15:15.000 060 14332.22 389.91 54656.54 88888.00 2021-03-01 03:15:16.000 060 14332.70 389.90 54656.53 88888.00 2021-03-01 03:15:17.000 060 14332.71 389.95 54656.50 88888.00 2021-03-01 03:15:18.000 060 14332.84 390.21 54656.58 88888.00 2021-03-01 03:15:19.000 060 14333.22 390.38 54656.58 88888.00 2021-03-01 03:15:20.000 060 14333.02 390.41 54656.46 88888.00 2021-03-01 03:15:21.000 060 14333.75 390.57 54656.77 88888.00 2021-03-01 03:15:22.000 060 14334.00 390.11 54656.78 88888.00 2021-03-01 03:15:23.000 060 14333.62 390.53 54656.85 88888.00 2021-03-01 03:15:24.000 060 14333.85 390.40 54656.93 88888.00 2021-03-01 03:15:25.000 060 14334.18 390.50 54656.95 88888.00 2021-03-01 03:15:26.000 060 14334.27 390.75 54656.90 88888.00 2021-03-01 03:15:27.000 060 14334.58 390.60 54656.88 88888.00 2021-03-01 03:15:28.000 060 14334.69 390.50 54653.50 88888.00 2021-03-01 03:15:29.000 060 14337.44 392.97 54656.25 88888.00 2021-03-01 03:15:30.000 060 14335.29 390.46 54657.36 88888.00 2021-03-01 03:15:31.000 060 14335.43 390.79 54657.16 88888.00 2021-03-01 03:15:32.000 060 14335.70 390.96 54657.28 88888.00 2021-03-01 03:15:33.000 060 14338.43 393.33 54654.80 88888.00 2021-03-01 03:15:34.000 060 14338.68 393.02 54654.90 88888.00 2021-03-01 03:15:35.000 060 14336.38 390.35 54657.36 88888.00 2021-03-01 03:15:36.000 060 14337.03 390.18 54657.55 88888.00 2021-03-01 03:15:37.000 060 14336.93 390.47 54657.19 88888.00 2021-03-01 03:15:38.000 060 14339.73 391.07 54654.95 88888.00 2021-03-01 03:15:39.000 060 14337.38 391.66 54657.66 88888.00 2021-03-01 03:15:40.000 060 14337.44 390.32 54657.51 88888.00 2021-03-01 03:15:41.000 060 14337.86 390.32 54657.73 88888.00 2021-03-01 03:15:42.000 060 14338.09 390.38 54657.79 88888.00 2021-03-01 03:15:43.000 060 14338.39 390.23 54657.88 88888.00 2021-03-01 03:15:44.000 060 14338.40 390.29 54657.94 88888.00 2021-03-01 03:15:45.000 060 14338.74 390.10 54658.17 88888.00 2021-03-01 03:15:46.000 060 14338.98 390.01 54658.13 88888.00 2021-03-01 03:15:47.000 060 14339.43 389.79 54658.16 88888.00 2021-03-01 03:15:48.000 060 14339.46 389.94 54658.26 88888.00 2021-03-01 03:15:49.000 060 14339.68 390.07 54658.28 88888.00 2021-03-01 03:15:50.000 060 14339.81 389.96 54658.46 88888.00 2021-03-01 03:15:51.000 060 14340.06 390.09 54658.65 88888.00 2021-03-01 03:15:52.000 060 14340.28 390.07 54658.58 88888.00 2021-03-01 03:15:53.000 060 14340.50 389.96 54658.76 88888.00 2021-03-01 03:15:54.000 060 14340.64 389.98 54658.85 88888.00 2021-03-01 03:15:55.000 060 14340.69 389.94 54659.02 88888.00 2021-03-01 03:15:56.000 060 14340.89 389.93 54659.02 88888.00 2021-03-01 03:15:57.000 060 14341.11 389.86 54659.10 88888.00 2021-03-01 03:15:58.000 060 14341.10 389.87 54659.17 88888.00 2021-03-01 03:15:59.000 060 14343.72 392.40 54656.72 88888.00 2021-03-01 03:16:00.000 060 14341.13 389.82 54659.55 88888.00 2021-03-01 03:16:01.000 060 14341.40 389.74 54659.51 88888.00 2021-03-01 03:16:02.000 060 14341.50 390.34 54659.54 88888.00 2021-03-01 03:16:03.000 060 14341.48 389.79 54659.73 88888.00 2021-03-01 03:16:04.000 060 14341.57 390.19 54659.79 88888.00 2021-03-01 03:16:05.000 060 14344.08 392.24 54657.31 88888.00 2021-03-01 03:16:06.000 060 14341.65 389.87 54659.95 88888.00 2021-03-01 03:16:07.000 060 14341.88 390.09 54660.03 88888.00 2021-03-01 03:16:08.000 060 14341.72 390.23 54660.28 88888.00 2021-03-01 03:16:09.000 060 14341.84 389.77 54660.34 88888.00 2021-03-01 03:16:10.000 060 14342.20 389.79 54660.46 88888.00 2021-03-01 03:16:11.000 060 14342.07 389.91 54660.50 88888.00 2021-03-01 03:16:12.000 060 14344.57 393.61 54658.03 88888.00 2021-03-01 03:16:13.000 060 14342.08 391.08 54660.67 88888.00 2021-03-01 03:16:14.000 060 14342.07 390.38 54660.89 88888.00 2021-03-01 03:16:15.000 060 14342.19 389.91 54660.87 88888.00 2021-03-01 03:16:16.000 060 14342.38 389.84 54660.99 88888.00 2021-03-01 03:16:17.000 060 14342.28 389.99 54661.11 88888.00 2021-03-01 03:16:18.000 060 14344.78 392.33 54658.82 88888.00 2021-03-01 03:16:19.000 060 14342.50 389.98 54661.06 88888.00 2021-03-01 03:16:20.000 060 14342.35 389.97 54661.39 88888.00 2021-03-01 03:16:21.000 060 14342.21 390.17 54661.10 88888.00 2021-03-01 03:16:22.000 060 14342.33 389.66 54661.50 88888.00 2021-03-01 03:16:23.000 060 14342.20 390.16 54661.55 88888.00 2021-03-01 03:16:24.000 060 14342.19 390.29 54661.66 88888.00 2021-03-01 03:16:25.000 060 14342.26 390.06 54661.86 88888.00 2021-03-01 03:16:26.000 060 14342.29 389.99 54661.81 88888.00 2021-03-01 03:16:27.000 060 14342.41 390.27 54662.03 88888.00 2021-03-01 03:16:28.000 060 14342.31 390.52 54662.06 88888.00 2021-03-01 03:16:29.000 060 14342.26 390.38 54662.05 88888.00 2021-03-01 03:16:30.000 060 14342.25 390.31 54662.13 88888.00 2021-03-01 03:16:31.000 060 14342.35 390.56 54662.25 88888.00 2021-03-01 03:16:32.000 060 14342.45 390.31 54662.31 88888.00 2021-03-01 03:16:33.000 060 14342.45 390.31 54662.42 88888.00 2021-03-01 03:16:34.000 060 14342.37 390.31 54662.44 88888.00 2021-03-01 03:16:35.000 060 14342.39 390.26 54662.61 88888.00 2021-03-01 03:16:36.000 060 14342.55 390.56 54662.67 88888.00 2021-03-01 03:16:37.000 060 14342.94 390.46 54662.71 88888.00 2021-03-01 03:16:38.000 060 14342.77 390.46 54662.63 88888.00 2021-03-01 03:16:39.000 060 14342.65 390.16 54662.82 88888.00 2021-03-01 03:16:40.000 060 14342.64 390.48 54662.91 88888.00 2021-03-01 03:16:41.000 060 14342.54 390.54 54662.62 88888.00 2021-03-01 03:16:42.000 060 14342.82 390.35 54663.04 88888.00 2021-03-01 03:16:43.000 060 14345.43 393.12 54660.55 88888.00 2021-03-01 03:16:44.000 060 14343.41 390.49 54663.07 88888.00 2021-03-01 03:16:45.000 060 14342.89 390.64 54663.26 88888.00 2021-03-01 03:16:46.000 060 14343.13 390.48 54663.26 88888.00 2021-03-01 03:16:47.000 060 14343.27 390.75 54663.18 88888.00 2021-03-01 03:16:48.000 060 14343.20 390.60 54663.37 88888.00 2021-03-01 03:16:49.000 060 14346.38 393.33 54660.91 88888.00 2021-03-01 03:16:50.000 060 14343.52 390.68 54663.52 88888.00 2021-03-01 03:16:51.000 060 14343.88 390.63 54663.51 88888.00 2021-03-01 03:16:52.000 060 14343.91 390.77 54663.56 88888.00 2021-03-01 03:16:53.000 060 14344.14 390.99 54663.67 88888.00 2021-03-01 03:16:54.000 060 14344.10 390.99 54663.91 88888.00 2021-03-01 03:16:55.000 060 14344.20 391.14 54664.07 88888.00 2021-03-01 03:16:56.000 060 14344.33 391.04 54663.77 88888.00 2021-03-01 03:16:57.000 060 14344.64 391.14 54664.04 88888.00 2021-03-01 03:16:58.000 060 14345.04 391.48 54664.24 88888.00 2021-03-01 03:16:59.000 060 14344.92 391.47 54664.26 88888.00 2021-03-01 03:17:00.000 060 14345.08 391.65 54664.39 88888.00 2021-03-01 03:17:01.000 060 14345.21 391.54 54661.16 88888.00 2021-03-01 03:17:02.000 060 14347.58 394.04 54664.36 88888.00 2021-03-01 03:17:03.000 060 14345.34 391.74 54664.67 88888.00 2021-03-01 03:17:04.000 060 14345.75 392.21 54664.81 88888.00 2021-03-01 03:17:05.000 060 14345.50 391.65 54664.94 88888.00 2021-03-01 03:17:06.000 060 14345.51 391.66 54664.96 88888.00 2021-03-01 03:17:07.000 060 14348.03 394.39 54662.40 88888.00 2021-03-01 03:17:08.000 060 14348.03 392.25 54661.31 88888.00 2021-03-01 03:17:09.000 060 14348.44 394.85 54663.88 88888.00 2021-03-01 03:17:10.000 060 14345.90 392.30 54665.27 88888.00 2021-03-01 03:17:11.000 060 14346.06 392.41 54665.25 88888.00 2021-03-01 03:17:12.000 060 14345.91 391.99 54665.40 88888.00 2021-03-01 03:17:13.000 060 14346.36 392.13 54665.25 88888.00 2021-03-01 03:17:14.000 060 14348.81 394.88 54663.09 88888.00 2021-03-01 03:17:15.000 060 14346.36 392.21 54665.64 88888.00 2021-03-01 03:17:16.000 060 14346.58 392.29 54665.76 88888.00 2021-03-01 03:17:17.000 060 14346.42 392.21 54665.82 88888.00 2021-03-01 03:17:18.000 060 14346.54 392.22 54665.92 88888.00 2021-03-01 03:17:19.000 060 14347.99 392.38 54663.52 88888.00 2021-03-01 03:17:20.000 060 14347.05 395.02 54665.89 88888.00 2021-03-01 03:17:21.000 060 14346.89 392.30 54666.13 88888.00 2021-03-01 03:17:22.000 060 14346.73 392.24 54666.17 88888.00 2021-03-01 03:17:23.000 060 14346.99 392.26 54666.15 88888.00 2021-03-01 03:17:24.000 060 14346.90 392.31 54666.18 88888.00 2021-03-01 03:17:25.000 060 14346.95 392.46 54666.23 88888.00 2021-03-01 03:17:26.000 060 14347.20 392.64 54666.37 88888.00 2021-03-01 03:17:27.000 060 14346.92 392.33 54665.83 88888.00 2021-03-01 03:17:28.000 060 14347.01 392.16 54666.31 88888.00 2021-03-01 03:17:29.000 060 14347.19 392.32 54666.39 88888.00 2021-03-01 03:17:30.000 060 14347.10 392.32 54666.42 88888.00 2021-03-01 03:17:31.000 060 14347.07 392.23 54666.19 88888.00 2021-03-01 03:17:32.000 060 14347.43 392.22 54666.59 88888.00 2021-03-01 03:17:33.000 060 14347.40 392.37 54666.44 88888.00 2021-03-01 03:17:34.000 060 14347.60 392.40 54666.45 88888.00 2021-03-01 03:17:35.000 060 14350.11 394.71 54664.03 88888.00 2021-03-01 03:17:36.000 060 14347.69 392.22 54666.60 88888.00 2021-03-01 03:17:37.000 060 14347.78 392.11 54666.50 88888.00 2021-03-01 03:17:38.000 060 14348.10 392.50 54666.57 88888.00 2021-03-01 03:17:39.000 060 14348.18 392.37 54666.06 88888.00 2021-03-01 03:17:40.000 060 14350.60 394.94 54664.20 88888.00 2021-03-01 03:17:41.000 060 14348.11 392.50 54666.43 88888.00 2021-03-01 03:17:42.000 060 14348.24 392.09 54666.63 88888.00 2021-03-01 03:17:43.000 060 14348.34 392.37 54666.53 88888.00 2021-03-01 03:17:44.000 060 14348.38 392.16 54666.63 88888.00 2021-03-01 03:17:45.000 060 14348.39 392.22 54666.65 88888.00 2021-03-01 03:17:46.000 060 14348.44 392.24 54666.84 88888.00 2021-03-01 03:17:47.000 060 14348.56 392.07 54666.82 88888.00 2021-03-01 03:17:48.000 060 14348.56 392.18 54666.50 88888.00 2021-03-01 03:17:49.000 060 14348.81 392.05 54666.91 88888.00 2021-03-01 03:17:50.000 060 14348.93 392.13 54666.91 88888.00 2021-03-01 03:17:51.000 060 14348.89 392.19 54666.94 88888.00 2021-03-01 03:17:52.000 060 14348.99 392.24 54666.96 88888.00 2021-03-01 03:17:53.000 060 14348.99 392.31 54667.03 88888.00 2021-03-01 03:17:54.000 060 14349.54 392.70 54667.07 88888.00 2021-03-01 03:17:55.000 060 14349.53 392.55 54667.14 88888.00 2021-03-01 03:17:56.000 060 14349.60 391.94 54667.04 88888.00 2021-03-01 03:17:57.000 060 14349.24 392.10 54667.19 88888.00 2021-03-01 03:17:58.000 060 14349.37 392.14 54666.94 88888.00 2021-03-01 03:17:59.000 060 14349.38 392.23 54667.15 88888.00 2021-03-01 03:18:00.000 060 14349.60 392.33 54667.24 88888.00 2021-03-01 03:18:01.000 060 14349.97 392.52 54667.30 88888.00 2021-03-01 03:18:02.000 060 14349.68 392.02 54667.39 88888.00 2021-03-01 03:18:03.000 060 14350.19 392.10 54667.28 88888.00 2021-03-01 03:18:04.000 060 14350.00 392.59 54667.34 88888.00 2021-03-01 03:18:05.000 060 14349.99 392.00 54667.38 88888.00 2021-03-01 03:18:06.000 060 14352.61 394.73 54664.63 88888.00 2021-03-01 03:18:07.000 060 14349.94 391.74 54667.58 88888.00 2021-03-01 03:18:08.000 060 14350.42 391.81 54667.47 88888.00 2021-03-01 03:18:09.000 060 14350.23 391.79 54667.37 88888.00 2021-03-01 03:18:10.000 060 14350.27 391.61 54667.03 88888.00 2021-03-01 03:18:11.000 060 14352.82 394.12 54666.18 88888.00 2021-03-01 03:18:12.000 060 14352.87 394.13 54664.96 88888.00 2021-03-01 03:18:13.000 060 14350.51 391.47 54667.52 88888.00 2021-03-01 03:18:14.000 060 14350.70 391.48 54667.56 88888.00 2021-03-01 03:18:15.000 060 14350.67 391.45 54667.45 88888.00 2021-03-01 03:18:16.000 060 14350.77 391.23 54667.51 88888.00 2021-03-01 03:18:17.000 060 14350.65 391.07 54667.69 88888.00 2021-03-01 03:18:18.000 060 14350.84 390.98 54667.69 88888.00 2021-03-01 03:18:19.000 060 14351.04 391.01 54667.59 88888.00 2021-03-01 03:18:20.000 060 14351.00 390.79 54667.35 88888.00 2021-03-01 03:18:21.000 060 14351.17 391.17 54667.51 88888.00 2021-03-01 03:18:22.000 060 14351.07 390.68 54667.72 88888.00 2021-03-01 03:18:23.000 060 14351.07 390.34 54667.79 88888.00 2021-03-01 03:18:24.000 060 14351.20 390.34 54667.60 88888.00 2021-03-01 03:18:25.000 060 14351.14 390.13 54667.40 88888.00 2021-03-01 03:18:26.000 060 14351.20 390.48 54667.60 88888.00 2021-03-01 03:18:27.000 060 14351.20 390.10 54667.60 88888.00 2021-03-01 03:18:28.000 060 14351.32 390.20 54667.57 88888.00 2021-03-01 03:18:29.000 060 14351.54 389.85 54667.44 88888.00 2021-03-01 03:18:30.000 060 14351.11 389.76 54667.48 88888.00 2021-03-01 03:18:31.000 060 14351.17 389.42 54667.41 88888.00 2021-03-01 03:18:32.000 060 14351.11 389.51 54667.52 88888.00 2021-03-01 03:18:33.000 060 14351.07 389.25 54667.51 88888.00 2021-03-01 03:18:34.000 060 14351.21 389.28 54667.50 88888.00 2021-03-01 03:18:35.000 060 14351.07 389.06 54667.48 88888.00 2021-03-01 03:18:36.000 060 14353.94 390.97 54665.00 88888.00 2021-03-01 03:18:37.000 060 14350.98 389.07 54667.67 88888.00 2021-03-01 03:18:38.000 060 14350.97 389.28 54667.67 88888.00 2021-03-01 03:18:39.000 060 14351.03 388.82 54667.54 88888.00 2021-03-01 03:18:40.000 060 14350.93 389.12 54667.46 88888.00 2021-03-01 03:18:41.000 060 14350.92 389.22 54667.55 88888.00 2021-03-01 03:18:42.000 060 14353.47 391.42 54664.94 88888.00 2021-03-01 03:18:43.000 060 14351.04 388.42 54667.53 88888.00 2021-03-01 03:18:44.000 060 14350.80 388.54 54667.51 88888.00 2021-03-01 03:18:45.000 060 14350.42 388.86 54667.58 88888.00 2021-03-01 03:18:46.000 060 14351.05 388.25 54665.06 88888.00 2021-03-01 03:18:47.000 060 14351.70 390.98 54667.53 88888.00 2021-03-01 03:18:48.000 060 14350.42 388.13 54667.50 88888.00 2021-03-01 03:18:49.000 060 14350.53 388.29 54667.37 88888.00 2021-03-01 03:18:50.000 060 14350.40 388.21 54667.48 88888.00 2021-03-01 03:18:51.000 060 14350.39 388.22 54667.50 88888.00 2021-03-01 03:18:52.000 060 14350.24 388.31 54667.60 88888.00 2021-03-01 03:18:53.000 060 14350.27 388.36 54667.59 88888.00 2021-03-01 03:18:54.000 060 14350.30 388.35 54667.51 88888.00 2021-03-01 03:18:55.000 060 14350.31 388.71 54667.68 88888.00 2021-03-01 03:18:56.000 060 14350.38 388.10 54667.62 88888.00 2021-03-01 03:18:57.000 060 14350.28 388.59 54667.78 88888.00 2021-03-01 03:18:58.000 060 14350.28 388.72 54667.71 88888.00 2021-03-01 03:18:59.000 060 14350.39 388.46 54667.62 88888.00 2021-03-01 03:19:00.000 060 14350.53 388.81 54667.68 88888.00 2021-03-01 03:19:01.000 060 14350.77 388.73 54667.43 88888.00 2021-03-01 03:19:02.000 060 14350.34 388.72 54667.92 88888.00 2021-03-01 03:19:03.000 060 14350.65 388.78 54667.76 88888.00 2021-03-01 03:19:04.000 060 14350.19 388.72 54667.90 88888.00 2021-03-01 03:19:05.000 060 14350.36 388.77 54668.06 88888.00 2021-03-01 03:19:06.000 060 14352.77 391.57 54665.49 88888.00 2021-03-01 03:19:07.000 060 14350.32 388.93 54668.13 88888.00 2021-03-01 03:19:08.000 060 14350.25 389.12 54668.12 88888.00 2021-03-01 03:19:09.000 060 14350.25 388.74 54668.22 88888.00 2021-03-01 03:19:10.000 060 14350.29 389.21 54668.08 88888.00 2021-03-01 03:19:11.000 060 14350.35 389.49 54667.84 88888.00 2021-03-01 03:19:12.000 060 14352.56 391.67 54665.93 88888.00 2021-03-01 03:19:13.000 060 14350.11 389.28 54668.22 88888.00 2021-03-01 03:19:14.000 060 14350.05 388.91 54668.35 88888.00 2021-03-01 03:19:15.000 060 14350.26 389.07 54668.38 88888.00 2021-03-01 03:19:16.000 060 14350.03 388.91 54668.48 88888.00 2021-03-01 03:19:17.000 060 14349.98 389.15 54668.42 88888.00 2021-03-01 03:19:18.000 060 14349.81 389.28 54668.53 88888.00 2021-03-01 03:19:19.000 060 14349.71 389.28 54668.41 88888.00 2021-03-01 03:19:20.000 060 14350.17 389.18 54668.61 88888.00 2021-03-01 03:19:21.000 060 14350.05 389.33 54668.72 88888.00 2021-03-01 03:19:22.000 060 14349.77 389.11 54668.68 88888.00 2021-03-01 03:19:23.000 060 14349.69 389.48 54668.70 88888.00 2021-03-01 03:19:24.000 060 14349.62 389.25 54668.65 88888.00 2021-03-01 03:19:25.000 060 14349.98 389.18 54668.76 88888.00 2021-03-01 03:19:26.000 060 14350.00 389.82 54668.69 88888.00 2021-03-01 03:19:27.000 060 14349.54 389.02 54668.98 88888.00 2021-03-01 03:19:28.000 060 14349.60 389.12 54668.92 88888.00 2021-03-01 03:19:29.000 060 14349.56 389.28 54668.70 88888.00 2021-03-01 03:19:30.000 060 14349.65 389.32 54669.01 88888.00 2021-03-01 03:19:31.000 060 14349.69 389.33 54668.86 88888.00 2021-03-01 03:19:32.000 060 14349.51 389.24 54669.10 88888.00 2021-03-01 03:19:33.000 060 14349.49 389.35 54668.79 88888.00 2021-03-01 03:19:34.000 060 14349.42 389.34 54668.85 88888.00 2021-03-01 03:19:35.000 060 14349.60 389.34 54669.01 88888.00 2021-03-01 03:19:36.000 060 14350.32 389.87 54668.84 88888.00 2021-03-01 03:19:37.000 060 14352.12 392.02 54667.78 88888.00 2021-03-01 03:19:38.000 060 14349.90 389.47 54668.77 88888.00 2021-03-01 03:19:39.000 060 14349.56 389.45 54669.08 88888.00 2021-03-01 03:19:40.000 060 14349.97 389.35 54669.11 88888.00 2021-03-01 03:19:41.000 060 14349.64 389.88 54669.14 88888.00 2021-03-01 03:19:42.000 060 14352.39 391.95 54666.69 88888.00 2021-03-01 03:19:43.000 060 14349.75 389.53 54669.14 88888.00 2021-03-01 03:19:44.000 060 14349.75 389.60 54669.31 88888.00 2021-03-01 03:19:45.000 060 14349.88 389.76 54669.00 88888.00 2021-03-01 03:19:46.000 060 14350.42 389.86 54669.21 88888.00 2021-03-01 03:19:47.000 060 14349.98 389.79 54669.26 88888.00 2021-03-01 03:19:48.000 060 14350.19 389.58 54668.98 88888.00 2021-03-01 03:19:49.000 060 14349.95 389.60 54669.23 88888.00 2021-03-01 03:19:50.000 060 14350.12 389.54 54669.19 88888.00 2021-03-01 03:19:51.000 060 14350.40 390.10 54668.92 88888.00 2021-03-01 03:19:52.000 060 14350.38 389.41 54669.36 88888.00 2021-03-01 03:19:53.000 060 14350.51 389.44 54669.21 88888.00 2021-03-01 03:19:54.000 060 14350.21 389.51 54669.32 88888.00 2021-03-01 03:19:55.000 060 14350.63 389.60 54665.92 88888.00 2021-03-01 03:19:56.000 060 14353.03 392.37 54668.61 88888.00 2021-03-01 03:19:57.000 060 14350.26 389.42 54669.34 88888.00 2021-03-01 03:19:58.000 060 14350.41 389.59 54669.44 88888.00 2021-03-01 03:19:59.000 060 14350.38 389.47 54669.42 88888.00 2021-03-01 03:20:00.000 060 14350.52 389.34 54669.34 88888.00 2021-03-01 03:20:01.000 060 14353.11 391.92 54665.02 88888.00 2021-03-01 03:20:02.000 060 14350.57 389.28 54669.54 88888.00 2021-03-01 03:20:03.000 060 14350.65 389.34 54669.51 88888.00 2021-03-01 03:20:04.000 060 14350.61 389.22 54669.30 88888.00 2021-03-01 03:20:05.000 060 14350.66 389.32 54669.51 88888.00 2021-03-01 03:20:06.000 060 14350.77 389.28 54669.39 88888.00 2021-03-01 03:20:07.000 060 14353.21 391.88 54667.08 88888.00 2021-03-01 03:20:08.000 060 14350.83 389.09 54669.65 88888.00 2021-03-01 03:20:09.000 060 14350.64 389.14 54669.48 88888.00 2021-03-01 03:20:10.000 060 14350.85 389.01 54669.22 88888.00 2021-03-01 03:20:11.000 060 14351.01 388.99 54669.39 88888.00 2021-03-01 03:20:12.000 060 14350.89 388.85 54669.57 88888.00 2021-03-01 03:20:13.000 060 14351.11 388.90 54669.17 88888.00 2021-03-01 03:20:14.000 060 14351.20 388.85 54669.48 88888.00 2021-03-01 03:20:15.000 060 14351.15 389.14 54669.55 88888.00 2021-03-01 03:20:16.000 060 14351.36 388.35 54669.47 88888.00 2021-03-01 03:20:17.000 060 14351.34 388.77 54669.46 88888.00 2021-03-01 03:20:18.000 060 14351.50 388.91 54669.22 88888.00 2021-03-01 03:20:19.000 060 14351.58 388.40 54669.54 88888.00 2021-03-01 03:20:20.000 060 14351.87 388.68 54669.53 88888.00 2021-03-01 03:20:21.000 060 14351.76 388.33 54669.58 88888.00 2021-03-01 03:20:22.000 060 14351.88 388.53 54669.49 88888.00 2021-03-01 03:20:23.000 060 14352.16 388.29 54669.55 88888.00 2021-03-01 03:20:24.000 060 14352.01 388.17 54669.69 88888.00 2021-03-01 03:20:25.000 060 14352.27 388.43 54669.80 88888.00 2021-03-01 03:20:26.000 060 14355.05 388.99 54667.22 88888.00 2021-03-01 03:20:27.000 060 14352.90 389.63 54669.73 88888.00 2021-03-01 03:20:28.000 060 14352.91 388.32 54669.89 88888.00 2021-03-01 03:20:29.000 060 14352.96 388.33 54669.90 88888.00 2021-03-01 03:20:30.000 060 14353.11 388.61 54669.91 88888.00 2021-03-01 03:20:31.000 060 14353.46 388.27 54670.01 88888.00 2021-03-01 03:20:32.000 060 14355.92 391.00 54667.41 88888.00 2021-03-01 03:20:33.000 060 14353.64 388.10 54670.11 88888.00 2021-03-01 03:20:34.000 060 14353.81 388.21 54670.36 88888.00 2021-03-01 03:20:35.000 060 14354.01 388.43 54670.27 88888.00 2021-03-01 03:20:36.000 060 14354.22 388.15 54668.83 88888.00 2021-03-01 03:20:37.000 060 14356.71 390.64 54670.48 88888.00 2021-03-01 03:20:38.000 060 14354.60 388.21 54670.70 88888.00 2021-03-01 03:20:39.000 060 14354.63 388.13 54670.78 88888.00 2021-03-01 03:20:40.000 060 14355.26 388.57 54670.87 88888.00 2021-03-01 03:20:41.000 060 14357.62 392.05 54668.49 88888.00 2021-03-01 03:20:42.000 060 14355.25 390.03 54671.03 88888.00 2021-03-01 03:20:43.000 060 14355.53 388.46 54671.19 88888.00 2021-03-01 03:20:44.000 060 14355.64 388.27 54671.35 88888.00 2021-03-01 03:20:45.000 060 14355.86 388.58 54671.58 88888.00 2021-03-01 03:20:46.000 060 14356.17 388.42 54671.62 88888.00 2021-03-01 03:20:47.000 060 14358.87 390.89 54669.15 88888.00 2021-03-01 03:20:48.000 060 14356.48 388.52 54671.84 88888.00 2021-03-01 03:20:49.000 060 14356.74 388.48 54672.11 88888.00 2021-03-01 03:20:50.000 060 14356.99 388.50 54672.25 88888.00 2021-03-01 03:20:51.000 060 14357.53 388.54 54672.31 88888.00 2021-03-01 03:20:52.000 060 14357.46 388.66 54672.50 88888.00 2021-03-01 03:20:53.000 060 14357.36 388.77 54672.81 88888.00 2021-03-01 03:20:54.000 060 14357.62 388.70 54672.92 88888.00 2021-03-01 03:20:55.000 060 14357.59 389.13 54672.90 88888.00 2021-03-01 03:20:56.000 060 14357.77 388.76 54673.01 88888.00 2021-03-01 03:20:57.000 060 14357.98 388.98 54673.44 88888.00 2021-03-01 03:20:58.000 060 14358.15 389.02 54673.50 88888.00 2021-03-01 03:20:59.000 060 14358.23 389.03 54673.83 88888.00 2021-03-01 03:21:00.000 060 14358.59 389.66 54673.89 88888.00 2021-03-01 03:21:01.000 060 14358.62 389.40 54673.96 88888.00 2021-03-01 03:21:02.000 060 14361.13 391.73 54671.72 88888.00 2021-03-01 03:21:03.000 060 14358.94 389.43 54674.39 88888.00 2021-03-01 03:21:04.000 060 14358.71 389.59 54674.49 88888.00 2021-03-01 03:21:05.000 060 14359.10 389.47 54674.76 88888.00 2021-03-01 03:21:06.000 060 14358.99 389.48 54674.85 88888.00 2021-03-01 03:21:07.000 060 14358.94 389.66 54675.09 88888.00 2021-03-01 03:21:08.000 060 14358.89 389.85 54675.28 88888.00 2021-03-01 03:21:09.000 060 14359.17 389.55 54675.53 88888.00 2021-03-01 03:21:10.000 060 14359.13 389.72 54675.48 88888.00 2021-03-01 03:21:11.000 060 14359.32 389.81 54675.59 88888.00 2021-03-01 03:21:12.000 060 14361.02 389.79 54673.10 88888.00 2021-03-01 03:21:13.000 060 14359.33 392.32 54675.97 88888.00 2021-03-01 03:21:14.000 060 14359.56 389.83 54676.10 88888.00 2021-03-01 03:21:15.000 060 14359.48 389.84 54676.02 88888.00 2021-03-01 03:21:16.000 060 14359.53 389.90 54676.46 88888.00 2021-03-01 03:21:17.000 060 14359.64 389.92 54676.56 88888.00 2021-03-01 03:21:18.000 060 14362.08 392.43 54674.07 88888.00 2021-03-01 03:21:19.000 060 14359.58 389.85 54676.83 88888.00 2021-03-01 03:21:20.000 060 14359.54 390.01 54676.98 88888.00 2021-03-01 03:21:21.000 060 14359.45 390.06 54677.08 88888.00 2021-03-01 03:21:22.000 060 14359.49 389.97 54677.17 88888.00 2021-03-01 03:21:23.000 060 14359.69 390.17 54677.37 88888.00 2021-03-01 03:21:24.000 060 14359.43 390.01 54677.60 88888.00 2021-03-01 03:21:25.000 060 14359.53 390.16 54677.62 88888.00 2021-03-01 03:21:26.000 060 14359.48 390.31 54677.63 88888.00 2021-03-01 03:21:27.000 060 14359.63 390.41 54678.06 88888.00 2021-03-01 03:21:28.000 060 14359.47 390.52 54678.01 88888.00 2021-03-01 03:21:29.000 060 14359.31 390.39 54678.11 88888.00 2021-03-01 03:21:30.000 060 14359.33 390.42 54678.34 88888.00 2021-03-01 03:21:31.000 060 14359.48 390.48 54678.34 88888.00 2021-03-01 03:21:32.000 060 14359.25 390.48 54675.18 88888.00 2021-03-01 03:21:33.000 060 14361.70 393.06 54676.10 88888.00 2021-03-01 03:21:34.000 060 14359.14 390.82 54678.74 88888.00 2021-03-01 03:21:35.000 060 14359.27 390.73 54678.97 88888.00 2021-03-01 03:21:36.000 060 14359.00 390.67 54678.70 88888.00 2021-03-01 03:21:37.000 060 14359.27 390.94 54679.06 88888.00 2021-03-01 03:21:38.000 060 14359.00 390.92 54678.96 88888.00 2021-03-01 03:21:39.000 060 14361.38 393.50 54676.79 88888.00 2021-03-01 03:21:40.000 060 14358.94 391.16 54679.18 88888.00 2021-03-01 03:21:41.000 060 14358.79 391.04 54679.26 88888.00 2021-03-01 03:21:42.000 060 14358.69 390.98 54679.42 88888.00 2021-03-01 03:21:43.000 060 14358.95 391.17 54679.54 88888.00 2021-03-01 03:21:44.000 060 14358.42 391.39 54679.70 88888.00 2021-03-01 03:21:45.000 060 14358.75 391.22 54679.67 88888.00 2021-03-01 03:21:46.000 060 14358.32 391.46 54679.75 88888.00 2021-03-01 03:21:47.000 060 14358.16 391.28 54679.80 88888.00 2021-03-01 03:21:48.000 060 14358.26 391.18 54677.07 88888.00 2021-03-01 03:21:49.000 060 14359.38 394.48 54679.99 88888.00 2021-03-01 03:21:50.000 060 14358.06 391.61 54679.87 88888.00 2021-03-01 03:21:51.000 060 14357.83 391.40 54679.98 88888.00 2021-03-01 03:21:52.000 060 14358.13 391.58 54680.09 88888.00 2021-03-01 03:21:53.000 060 14357.86 391.85 54679.98 88888.00 2021-03-01 03:21:54.000 060 14357.72 391.67 54679.95 88888.00 2021-03-01 03:21:55.000 060 14357.66 391.61 54680.13 88888.00 2021-03-01 03:21:56.000 060 14357.72 391.48 54680.32 88888.00 2021-03-01 03:21:57.000 060 14357.70 391.77 54680.31 88888.00 2021-03-01 03:21:58.000 060 14357.83 391.52 54680.26 88888.00 2021-03-01 03:21:59.000 060 14357.68 391.69 54680.28 88888.00 2021-03-01 03:22:00.000 060 14357.55 391.67 54680.38 88888.00 2021-03-01 03:22:01.000 060 14357.62 391.72 54680.30 88888.00 2021-03-01 03:22:02.000 060 14357.58 391.72 54680.43 88888.00 2021-03-01 03:22:03.000 060 14357.76 392.03 54680.16 88888.00 2021-03-01 03:22:04.000 060 14360.20 394.44 54677.86 88888.00 2021-03-01 03:22:05.000 060 14357.62 391.76 54680.34 88888.00 2021-03-01 03:22:06.000 060 14357.57 391.79 54680.51 88888.00 2021-03-01 03:22:07.000 060 14357.74 392.16 54680.50 88888.00 2021-03-01 03:22:08.000 060 14357.99 391.99 54680.49 88888.00 2021-03-01 03:22:09.000 060 14357.84 391.79 54680.58 88888.00 2021-03-01 03:22:10.000 060 14360.27 394.34 54678.23 88888.00 2021-03-01 03:22:11.000 060 14357.91 392.07 54680.64 88888.00 2021-03-01 03:22:12.000 060 14358.02 392.13 54680.56 88888.00 2021-03-01 03:22:13.000 060 14358.10 392.06 54680.71 88888.00 2021-03-01 03:22:14.000 060 14357.99 392.68 54680.74 88888.00 2021-03-01 03:22:15.000 060 14358.21 392.38 54680.76 88888.00 2021-03-01 03:22:16.000 060 14358.06 392.35 54680.97 88888.00 2021-03-01 03:22:17.000 060 14358.16 392.18 54680.58 88888.00 2021-03-01 03:22:18.000 060 14358.32 392.31 54680.87 88888.00 2021-03-01 03:22:19.000 060 14358.24 392.18 54680.69 88888.00 2021-03-01 03:22:20.000 060 14358.22 392.60 54681.01 88888.00 2021-03-01 03:22:21.000 060 14358.20 392.32 54681.11 88888.00 2021-03-01 03:22:22.000 060 14358.31 392.39 54681.08 88888.00 2021-03-01 03:22:23.000 060 14358.43 392.28 54681.01 88888.00 2021-03-01 03:22:24.000 060 14358.31 392.75 54681.02 88888.00 2021-03-01 03:22:25.000 060 14358.79 392.45 54681.12 88888.00 2021-03-01 03:22:26.000 060 14358.37 392.47 54681.12 88888.00 2021-03-01 03:22:27.000 060 14358.79 392.76 54681.26 88888.00 2021-03-01 03:22:28.000 060 14358.65 392.85 54681.09 88888.00 2021-03-01 03:22:29.000 060 14358.77 392.67 54681.09 88888.00 2021-03-01 03:22:30.000 060 14362.40 393.30 54678.04 88888.00 2021-03-01 03:22:31.000 060 14360.93 395.16 54681.19 88888.00 2021-03-01 03:22:32.000 060 14358.58 392.93 54681.16 88888.00 2021-03-01 03:22:33.000 060 14358.58 392.79 54681.28 88888.00 2021-03-01 03:22:34.000 060 14358.47 392.73 54681.37 88888.00 2021-03-01 03:22:35.000 060 14358.75 392.67 54680.96 88888.00 2021-03-01 03:22:36.000 060 14361.37 395.26 54678.89 88888.00 2021-03-01 03:22:37.000 060 14358.72 392.78 54681.28 88888.00 2021-03-01 03:22:38.000 060 14358.58 392.87 54681.35 88888.00 2021-03-01 03:22:39.000 060 14359.06 392.88 54681.33 88888.00 2021-03-01 03:22:40.000 060 14358.94 392.82 54681.37 88888.00 2021-03-01 03:22:41.000 060 14359.08 393.06 54681.30 88888.00 2021-03-01 03:22:42.000 060 14358.93 393.13 54681.30 88888.00 2021-03-01 03:22:43.000 060 14359.23 392.99 54681.31 88888.00 2021-03-01 03:22:44.000 060 14359.15 393.20 54681.47 88888.00 2021-03-01 03:22:45.000 060 14359.38 393.10 54681.36 88888.00 2021-03-01 03:22:46.000 060 14359.13 393.14 54681.31 88888.00 2021-03-01 03:22:47.000 060 14359.25 393.38 54681.28 88888.00 2021-03-01 03:22:48.000 060 14359.29 393.20 54681.37 88888.00 2021-03-01 03:22:49.000 060 14359.34 393.28 54681.33 88888.00 2021-03-01 03:22:50.000 060 14359.41 393.71 54681.45 88888.00 2021-03-01 03:22:51.000 060 14359.46 393.14 54681.47 88888.00 2021-03-01 03:22:52.000 060 14359.67 393.36 54681.45 88888.00 2021-03-01 03:22:53.000 060 14359.81 393.19 54681.40 88888.00 2021-03-01 03:22:54.000 060 14359.80 393.63 54681.36 88888.00 2021-03-01 03:22:55.000 060 14359.92 393.32 54681.39 88888.00 2021-03-01 03:22:56.000 060 14359.96 393.18 54681.40 88888.00 2021-03-01 03:22:57.000 060 14360.14 393.43 54681.39 88888.00 2021-03-01 03:22:58.000 060 14360.24 393.44 54681.40 88888.00 2021-03-01 03:22:59.000 060 14360.36 393.24 54681.57 88888.00 2021-03-01 03:23:00.000 060 14360.68 393.95 54681.62 88888.00 2021-03-01 03:23:01.000 060 14363.06 396.25 54678.96 88888.00 2021-03-01 03:23:02.000 060 14360.71 393.87 54681.52 88888.00 2021-03-01 03:23:03.000 060 14360.89 393.75 54681.53 88888.00 2021-03-01 03:23:04.000 060 14360.94 393.82 54681.51 88888.00 2021-03-01 03:23:05.000 060 14361.56 394.20 54681.60 88888.00 2021-03-01 03:23:06.000 060 14361.24 393.81 54681.55 88888.00 2021-03-01 03:23:07.000 060 14364.04 396.29 54678.98 88888.00 2021-03-01 03:23:08.000 060 14361.90 393.64 54681.64 88888.00 2021-03-01 03:23:09.000 060 14361.68 394.09 54681.60 88888.00 2021-03-01 03:23:10.000 060 14361.98 394.37 54681.67 88888.00 2021-03-01 03:23:11.000 060 14362.07 393.87 54681.64 88888.00 2021-03-01 03:23:12.000 060 14362.31 393.93 54681.79 88888.00 2021-03-01 03:23:13.000 060 14362.59 393.99 54681.83 88888.00 2021-03-01 03:23:14.000 060 14362.66 394.02 54681.81 88888.00 2021-03-01 03:23:15.000 060 14362.92 394.30 54681.96 88888.00 2021-03-01 03:23:16.000 060 14363.01 394.38 54682.07 88888.00 2021-03-01 03:23:17.000 060 14363.28 394.47 54682.07 88888.00 2021-03-01 03:23:18.000 060 14363.34 394.38 54682.08 88888.00 2021-03-01 03:23:19.000 060 14363.69 394.36 54682.23 88888.00 2021-03-01 03:23:20.000 060 14363.90 394.63 54682.24 88888.00 2021-03-01 03:23:21.000 060 14364.44 394.60 54682.43 88888.00 2021-03-01 03:23:22.000 060 14364.57 394.62 54682.44 88888.00 2021-03-01 03:23:23.000 060 14364.85 394.76 54682.53 88888.00 2021-03-01 03:23:24.000 060 14365.05 394.76 54682.77 88888.00 2021-03-01 03:23:25.000 060 14365.32 394.80 54682.90 88888.00 2021-03-01 03:23:26.000 060 14365.62 394.76 54682.75 88888.00 2021-03-01 03:23:27.000 060 14368.38 397.21 54680.37 88888.00 2021-03-01 03:23:28.000 060 14365.90 394.75 54682.96 88888.00 2021-03-01 03:23:29.000 060 14366.17 394.60 54683.14 88888.00 2021-03-01 03:23:30.000 060 14366.46 395.20 54683.10 88888.00 2021-03-01 03:23:31.000 060 14366.70 394.80 54683.37 88888.00 2021-03-01 03:23:32.000 060 14366.96 394.69 54683.54 88888.00 2021-03-01 03:23:33.000 060 14369.59 397.38 54681.10 88888.00 2021-03-01 03:23:34.000 060 14367.32 395.02 54683.80 88888.00 2021-03-01 03:23:35.000 060 14367.62 395.42 54683.91 88888.00 2021-03-01 03:23:36.000 060 14367.70 395.16 54684.03 88888.00 2021-03-01 03:23:37.000 060 14367.81 395.22 54684.25 88888.00 2021-03-01 03:23:38.000 060 14368.06 395.20 54684.26 88888.00 2021-03-01 03:23:39.000 060 14368.24 395.13 54684.46 88888.00 2021-03-01 03:23:40.000 060 14368.44 395.00 54684.56 88888.00 2021-03-01 03:23:41.000 060 14368.54 395.03 54684.68 88888.00 2021-03-01 03:23:42.000 060 14368.69 395.25 54684.83 88888.00 2021-03-01 03:23:43.000 060 14368.88 395.27 54684.86 88888.00 2021-03-01 03:23:44.000 060 14368.88 395.48 54684.98 88888.00 2021-03-01 03:23:45.000 060 14369.08 395.16 54685.09 88888.00 2021-03-01 03:23:46.000 060 14369.06 395.57 54685.28 88888.00 2021-03-01 03:23:47.000 060 14369.28 395.57 54685.34 88888.00 2021-03-01 03:23:48.000 060 14369.35 395.37 54685.61 88888.00 2021-03-01 03:23:49.000 060 14369.47 395.75 54685.67 88888.00 2021-03-01 03:23:50.000 060 14369.88 395.51 54685.29 88888.00 2021-03-01 03:23:51.000 060 14369.53 395.73 54685.92 88888.00 2021-03-01 03:23:52.000 060 14369.64 395.67 54685.98 88888.00 2021-03-01 03:23:53.000 060 14369.68 395.64 54685.88 88888.00 2021-03-01 03:23:54.000 060 14369.76 395.51 54685.97 88888.00 2021-03-01 03:23:55.000 060 14369.88 395.64 54685.94 88888.00 2021-03-01 03:23:56.000 060 14370.05 395.45 54686.25 88888.00 2021-03-01 03:23:57.000 060 14369.83 395.73 54686.40 88888.00 2021-03-01 03:23:58.000 060 14372.24 398.00 54683.96 88888.00 2021-03-01 03:23:59.000 060 14370.09 395.66 54686.21 88888.00 2021-03-01 03:24:00.000 060 14369.95 395.92 54686.59 88888.00 2021-03-01 03:24:01.000 060 14369.98 395.61 54686.46 88888.00 2021-03-01 03:24:02.000 060 14370.05 395.76 54686.62 88888.00 2021-03-01 03:24:03.000 060 14369.99 395.60 54686.77 88888.00 2021-03-01 03:24:04.000 060 14372.53 398.11 54684.14 88888.00 2021-03-01 03:24:05.000 060 14370.07 395.89 54686.97 88888.00 2021-03-01 03:24:06.000 060 14370.17 395.66 54686.79 88888.00 2021-03-01 03:24:07.000 060 14370.26 395.97 54686.85 88888.00 2021-03-01 03:24:08.000 060 14370.03 395.64 54686.72 88888.00 2021-03-01 03:24:09.000 060 14370.18 395.45 54686.87 88888.00 2021-03-01 03:24:10.000 060 14370.20 395.80 54686.85 88888.00 2021-03-01 03:24:11.000 060 14370.07 395.95 54686.79 88888.00 2021-03-01 03:24:12.000 060 14370.03 395.85 54686.90 88888.00 2021-03-01 03:24:13.000 060 14370.01 395.70 54686.80 88888.00 2021-03-01 03:24:14.000 060 14369.95 395.59 54686.76 88888.00 2021-03-01 03:24:15.000 060 14369.95 395.83 54686.97 88888.00 2021-03-01 03:24:16.000 060 14369.91 396.08 54686.82 88888.00 2021-03-01 03:24:17.000 060 14369.85 396.00 54686.92 88888.00 2021-03-01 03:24:18.000 060 14369.80 395.90 54687.02 88888.00 2021-03-01 03:24:19.000 060 14369.94 396.24 54686.92 88888.00 2021-03-01 03:24:20.000 060 14369.85 396.51 54686.97 88888.00 2021-03-01 03:24:21.000 060 14369.78 395.94 54687.01 88888.00 2021-03-01 03:24:22.000 060 14369.73 396.15 54686.70 88888.00 2021-03-01 03:24:23.000 060 14372.11 399.16 54684.41 88888.00 2021-03-01 03:24:24.000 060 14369.67 395.98 54686.93 88888.00 2021-03-01 03:24:25.000 060 14369.72 395.96 54686.80 88888.00 2021-03-01 03:24:26.000 060 14369.89 396.13 54686.68 88888.00 2021-03-01 03:24:27.000 060 14369.48 396.27 54686.86 88888.00 2021-03-01 03:24:28.000 060 14369.44 395.91 54686.80 88888.00 2021-03-01 03:24:29.000 060 14371.83 398.63 54684.41 88888.00 2021-03-01 03:24:30.000 060 14369.29 396.01 54686.79 88888.00 2021-03-01 03:24:31.000 060 14369.63 396.08 54686.60 88888.00 2021-03-01 03:24:32.000 060 14368.98 395.89 54686.75 88888.00 2021-03-01 03:24:33.000 060 14368.96 395.91 54686.79 88888.00 2021-03-01 03:24:34.000 060 14369.22 395.81 54686.55 88888.00 2021-03-01 03:24:35.000 060 14368.93 396.01 54686.55 88888.00 2021-03-01 03:24:36.000 060 14368.88 396.08 54686.40 88888.00 2021-03-01 03:24:37.000 060 14368.56 395.92 54686.42 88888.00 2021-03-01 03:24:38.000 060 14368.44 395.91 54686.41 88888.00 2021-03-01 03:24:39.000 060 14368.37 395.83 54686.28 88888.00 2021-03-01 03:24:40.000 060 14368.50 396.00 54686.11 88888.00 2021-03-01 03:24:41.000 060 14368.16 395.78 54686.05 88888.00 2021-03-01 03:24:42.000 060 14367.85 395.82 54686.20 88888.00 2021-03-01 03:24:43.000 060 14367.96 395.73 54686.06 88888.00 2021-03-01 03:24:44.000 060 14367.97 395.93 54685.92 88888.00 2021-03-01 03:24:45.000 060 14367.91 395.75 54685.84 88888.00 2021-03-01 03:24:46.000 060 14367.78 395.62 54685.78 88888.00 2021-03-01 03:24:47.000 060 14367.66 396.13 54685.55 88888.00 2021-03-01 03:24:48.000 060 14367.52 395.96 54685.54 88888.00 2021-03-01 03:24:49.000 060 14367.47 395.61 54685.23 88888.00 2021-03-01 03:24:50.000 060 14367.39 395.51 54685.35 88888.00 2021-03-01 03:24:51.000 060 14367.54 395.81 54685.14 88888.00 2021-03-01 03:24:52.000 060 14367.19 395.51 54685.14 88888.00 2021-03-01 03:24:53.000 060 14366.99 395.30 54683.89 88888.00 2021-03-01 03:24:54.000 060 14369.44 397.85 54684.64 88888.00 2021-03-01 03:24:55.000 060 14366.87 395.30 54684.79 88888.00 2021-03-01 03:24:56.000 060 14366.85 395.39 54684.85 88888.00 2021-03-01 03:24:57.000 060 14366.54 395.31 54684.67 88888.00 2021-03-01 03:24:58.000 060 14366.50 395.15 54684.49 88888.00 2021-03-01 03:24:59.000 060 14369.11 397.95 54682.03 88888.00 2021-03-01 03:25:00.000 060 14366.59 395.07 54684.28 88888.00 2021-03-01 03:25:01.000 060 14366.19 395.35 54684.48 88888.00 2021-03-01 03:25:02.000 060 14366.08 394.80 54684.01 88888.00 2021-03-01 03:25:03.000 060 14365.84 394.98 54684.07 88888.00 2021-03-01 03:25:04.000 060 14365.86 395.17 54684.03 88888.00 2021-03-01 03:25:05.000 060 14365.73 394.81 54683.96 88888.00 2021-03-01 03:25:06.000 060 14365.54 394.65 54683.53 88888.00 2021-03-01 03:25:07.000 060 14367.97 397.30 54681.07 88888.00 2021-03-01 03:25:08.000 060 14365.43 394.76 54683.54 88888.00 2021-03-01 03:25:09.000 060 14365.35 394.43 54683.44 88888.00 2021-03-01 03:25:10.000 060 14365.38 394.46 54683.17 88888.00 2021-03-01 03:25:11.000 060 14365.24 394.79 54683.00 88888.00 2021-03-01 03:25:12.000 060 14365.77 394.68 54682.90 88888.00 2021-03-01 03:25:13.000 060 14368.31 394.29 54679.51 88888.00 2021-03-01 03:25:14.000 060 14367.62 396.75 54682.01 88888.00 2021-03-01 03:25:15.000 060 14365.31 394.06 54682.79 88888.00 2021-03-01 03:25:16.000 060 14365.45 394.34 54682.56 88888.00 2021-03-01 03:25:17.000 060 14365.24 394.07 54682.53 88888.00 2021-03-01 03:25:18.000 060 14365.16 394.08 54682.31 88888.00 2021-03-01 03:25:19.000 060 14367.74 396.42 54679.68 88888.00 2021-03-01 03:25:20.000 060 14365.37 393.87 54682.00 88888.00 2021-03-01 03:25:21.000 060 14365.26 393.56 54681.92 88888.00 2021-03-01 03:25:22.000 060 14365.81 393.79 54681.86 88888.00 2021-03-01 03:25:23.000 060 14365.35 393.57 54681.92 88888.00 2021-03-01 03:25:24.000 060 14365.37 393.54 54681.67 88888.00 2021-03-01 03:25:25.000 060 14365.31 393.39 54681.53 88888.00 2021-03-01 03:25:26.000 060 14365.38 393.14 54681.53 88888.00 2021-03-01 03:25:27.000 060 14365.52 393.25 54681.52 88888.00 2021-03-01 03:25:28.000 060 14365.32 393.43 54681.33 88888.00 2021-03-01 03:25:29.000 060 14366.61 392.97 54678.41 88888.00 2021-03-01 03:25:30.000 060 14365.34 395.26 54681.30 88888.00 2021-03-01 03:25:31.000 060 14365.33 393.09 54680.91 88888.00 2021-03-01 03:25:32.000 060 14365.51 392.49 54680.88 88888.00 2021-03-01 03:25:33.000 060 14365.36 392.58 54681.13 88888.00 2021-03-01 03:25:34.000 060 14365.31 393.00 54678.72 88888.00 2021-03-01 03:25:35.000 060 14367.40 394.99 54680.76 88888.00 2021-03-01 03:25:36.000 060 14365.17 392.43 54680.54 88888.00 2021-03-01 03:25:37.000 060 14365.63 392.60 54680.67 88888.00 2021-03-01 03:25:38.000 060 14365.07 392.36 54680.55 88888.00 2021-03-01 03:25:39.000 060 14365.04 392.56 54680.53 88888.00 2021-03-01 03:25:40.000 060 14367.37 394.69 54677.93 88888.00 2021-03-01 03:25:41.000 060 14364.83 392.40 54680.04 88888.00 2021-03-01 03:25:42.000 060 14364.98 392.17 54680.22 88888.00 2021-03-01 03:25:43.000 060 14364.58 392.11 54680.31 88888.00 2021-03-01 03:25:44.000 060 14364.48 392.36 54680.08 88888.00 2021-03-01 03:25:45.000 060 14366.99 394.34 54677.11 88888.00 2021-03-01 03:25:46.000 060 14364.41 392.03 54680.01 88888.00 2021-03-01 03:25:47.000 060 14364.71 391.86 54680.00 88888.00 2021-03-01 03:25:48.000 060 14364.34 391.69 54679.94 88888.00 2021-03-01 03:25:49.000 060 14364.16 391.74 54679.86 88888.00 2021-03-01 03:25:50.000 060 14364.03 391.71 54679.70 88888.00 2021-03-01 03:25:51.000 060 14366.43 394.29 54677.21 88888.00 2021-03-01 03:25:52.000 060 14363.91 392.07 54679.59 88888.00 2021-03-01 03:25:53.000 060 14363.87 391.66 54679.51 88888.00 2021-03-01 03:25:54.000 060 14363.66 391.50 54679.50 88888.00 2021-03-01 03:25:55.000 060 14363.53 391.49 54679.39 88888.00 2021-03-01 03:25:56.000 060 14363.64 391.42 54679.30 88888.00 2021-03-01 03:25:57.000 060 14363.73 392.05 54679.25 88888.00 2021-03-01 03:25:58.000 060 14363.36 391.43 54679.23 88888.00 2021-03-01 03:25:59.000 060 14363.28 391.32 54679.13 88888.00 2021-03-01 03:26:00.000 060 14363.06 391.35 54678.99 88888.00 2021-03-01 03:26:01.000 060 14363.10 391.33 54678.80 88888.00 2021-03-01 03:26:02.000 060 14363.09 391.23 54678.71 88888.00 2021-03-01 03:26:03.000 060 14362.88 391.24 54678.80 88888.00 2021-03-01 03:26:04.000 060 14362.72 391.10 54678.79 88888.00 2021-03-01 03:26:05.000 060 14365.16 393.58 54676.10 88888.00 2021-03-01 03:26:06.000 060 14362.58 391.19 54678.60 88888.00 2021-03-01 03:26:07.000 060 14362.48 391.20 54678.33 88888.00 2021-03-01 03:26:08.000 060 14362.30 391.09 54678.48 88888.00 2021-03-01 03:26:09.000 060 14362.58 391.09 54678.36 88888.00 2021-03-01 03:26:10.000 060 14362.33 390.99 54678.27 88888.00 2021-03-01 03:26:11.000 060 14364.98 393.61 54675.62 88888.00 2021-03-01 03:26:12.000 060 14362.10 391.74 54678.05 88888.00 2021-03-01 03:26:13.000 060 14361.98 390.98 54677.93 88888.00 2021-03-01 03:26:14.000 060 14362.00 391.11 54677.90 88888.00 2021-03-01 03:26:15.000 060 14361.73 390.99 54677.84 88888.00 2021-03-01 03:26:16.000 060 14361.77 390.99 54677.65 88888.00 2021-03-01 03:26:17.000 060 14362.00 391.42 54677.55 88888.00 2021-03-01 03:26:18.000 060 14361.69 391.10 54677.47 88888.00 2021-03-01 03:26:19.000 060 14361.40 391.07 54677.54 88888.00 2021-03-01 03:26:20.000 060 14361.46 390.92 54677.10 88888.00 2021-03-01 03:26:21.000 060 14361.35 391.11 54677.33 88888.00 2021-03-01 03:26:22.000 060 14361.27 391.07 54677.30 88888.00 2021-03-01 03:26:23.000 060 14361.16 391.09 54677.06 88888.00 2021-03-01 03:26:24.000 060 14360.89 391.34 54676.76 88888.00 2021-03-01 03:26:25.000 060 14360.92 391.11 54677.08 88888.00 2021-03-01 03:26:26.000 060 14360.93 391.00 54676.96 88888.00 2021-03-01 03:26:27.000 060 14361.01 391.16 54676.78 88888.00 2021-03-01 03:26:28.000 060 14360.92 391.40 54676.82 88888.00 2021-03-01 03:26:29.000 060 14360.92 391.32 54676.75 88888.00 2021-03-01 03:26:30.000 060 14360.78 391.18 54676.73 88888.00 2021-03-01 03:26:31.000 060 14360.92 391.21 54676.63 88888.00 2021-03-01 03:26:32.000 060 14360.99 391.66 54676.56 88888.00 2021-03-01 03:26:33.000 060 14360.94 391.40 54676.49 88888.00 2021-03-01 03:26:34.000 060 14360.98 391.13 54676.47 88888.00 2021-03-01 03:26:35.000 060 14361.73 391.27 54673.74 88888.00 2021-03-01 03:26:36.000 060 14362.15 393.93 54676.41 88888.00 2021-03-01 03:26:37.000 060 14361.33 391.42 54676.29 88888.00 2021-03-01 03:26:38.000 060 14360.95 391.80 54676.30 88888.00 2021-03-01 03:26:39.000 060 14361.11 391.67 54676.26 88888.00 2021-03-01 03:26:40.000 060 14361.14 391.67 54676.19 88888.00 2021-03-01 03:26:41.000 060 14363.86 394.26 54673.62 88888.00 2021-03-01 03:26:42.000 060 14361.28 391.78 54676.01 88888.00 2021-03-01 03:26:43.000 060 14361.61 391.84 54676.05 88888.00 2021-03-01 03:26:44.000 060 14361.51 391.98 54676.14 88888.00 2021-03-01 03:26:45.000 060 14361.58 392.05 54676.17 88888.00 2021-03-01 03:26:46.000 060 14361.81 392.19 54676.04 88888.00 2021-03-01 03:26:47.000 060 14362.02 392.32 54676.10 88888.00 2021-03-01 03:26:48.000 060 14361.85 392.77 54676.00 88888.00 2021-03-01 03:26:49.000 060 14362.12 392.36 54676.08 88888.00 2021-03-01 03:26:50.000 060 14364.80 394.99 54673.58 88888.00 2021-03-01 03:26:51.000 060 14362.82 392.40 54676.10 88888.00 2021-03-01 03:26:52.000 060 14362.63 392.54 54676.08 88888.00 2021-03-01 03:26:53.000 060 14362.70 392.89 54676.08 88888.00 2021-03-01 03:26:54.000 060 14362.80 393.13 54675.84 88888.00 2021-03-01 03:26:55.000 060 14363.01 392.68 54676.01 88888.00 2021-03-01 03:26:56.000 060 14365.86 395.23 54673.44 88888.00 2021-03-01 03:26:57.000 060 14363.45 392.69 54676.03 88888.00 2021-03-01 03:26:58.000 060 14363.47 393.06 54676.20 88888.00 2021-03-01 03:26:59.000 060 14363.62 392.77 54676.07 88888.00 2021-03-01 03:27:00.000 060 14363.83 392.78 54676.18 88888.00 2021-03-01 03:27:01.000 060 14363.93 393.28 54676.17 88888.00 2021-03-01 03:27:02.000 060 14364.56 392.89 54676.22 88888.00 2021-03-01 03:27:03.000 060 14364.04 393.05 54676.22 88888.00 2021-03-01 03:27:04.000 060 14364.29 393.25 54676.21 88888.00 2021-03-01 03:27:05.000 060 14364.40 393.24 54676.35 88888.00 2021-03-01 03:27:06.000 060 14364.71 393.31 54676.14 88888.00 2021-03-01 03:27:07.000 060 14364.92 393.43 54676.29 88888.00 2021-03-01 03:27:08.000 060 14364.87 393.21 54676.37 88888.00 2021-03-01 03:27:09.000 060 14365.36 393.95 54676.38 88888.00 2021-03-01 03:27:10.000 060 14365.46 393.56 54676.51 88888.00 2021-03-01 03:27:11.000 060 14365.67 393.94 54676.47 88888.00 2021-03-01 03:27:12.000 060 14365.49 393.77 54676.73 88888.00 2021-03-01 03:27:13.000 060 14366.05 394.40 54676.77 88888.00 2021-03-01 03:27:14.000 060 14366.45 394.25 54676.74 88888.00 2021-03-01 03:27:15.000 060 14366.68 394.02 54676.89 88888.00 2021-03-01 03:27:16.000 060 14366.84 394.24 54677.04 88888.00 2021-03-01 03:27:17.000 060 14367.27 394.25 54677.06 88888.00 2021-03-01 03:27:18.000 060 14367.42 394.37 54677.04 88888.00 2021-03-01 03:27:19.000 060 14367.74 394.82 54677.13 88888.00 2021-03-01 03:27:20.000 060 14367.91 394.57 54674.97 88888.00 2021-03-01 03:27:21.000 060 14370.06 397.42 54677.48 88888.00 2021-03-01 03:27:22.000 060 14368.33 395.05 54677.68 88888.00 2021-03-01 03:27:23.000 060 14368.82 395.01 54677.67 88888.00 2021-03-01 03:27:24.000 060 14369.23 395.62 54677.94 88888.00 2021-03-01 03:27:25.000 060 14369.34 395.24 54678.04 88888.00 2021-03-01 03:27:26.000 060 14372.04 397.99 54675.58 88888.00 2021-03-01 03:27:27.000 060 14369.76 395.68 54678.18 88888.00 2021-03-01 03:27:28.000 060 14369.76 395.92 54678.36 88888.00 2021-03-01 03:27:29.000 060 14370.35 395.80 54678.51 88888.00 2021-03-01 03:27:30.000 060 14370.53 395.98 54678.65 88888.00 2021-03-01 03:27:31.000 060 14370.68 396.11 54678.66 88888.00 2021-03-01 03:27:32.000 060 14370.94 396.31 54678.89 88888.00 2021-03-01 03:27:33.000 060 14371.09 396.35 54678.97 88888.00 2021-03-01 03:27:34.000 060 14371.33 396.58 54679.08 88888.00 2021-03-01 03:27:35.000 060 14371.58 396.47 54679.22 88888.00 2021-03-01 03:27:36.000 060 14371.68 396.59 54679.30 88888.00 2021-03-01 03:27:37.000 060 14372.08 396.52 54679.44 88888.00 2021-03-01 03:27:38.000 060 14372.31 396.88 54679.65 88888.00 2021-03-01 03:27:39.000 060 14372.49 396.31 54679.63 88888.00 2021-03-01 03:27:40.000 060 14372.68 396.63 54679.91 88888.00 2021-03-01 03:27:41.000 060 14372.91 396.81 54679.91 88888.00 2021-03-01 03:27:42.000 060 14373.20 396.83 54679.96 88888.00 2021-03-01 03:27:43.000 060 14375.36 397.02 54676.29 88888.00 2021-03-01 03:27:44.000 060 14375.78 399.35 54678.55 88888.00 2021-03-01 03:27:45.000 060 14373.35 397.08 54680.30 88888.00 2021-03-01 03:27:46.000 060 14373.61 397.02 54680.35 88888.00 2021-03-01 03:27:47.000 060 14373.70 396.97 54680.36 88888.00 2021-03-01 03:27:48.000 060 14373.63 397.17 54680.51 88888.00 2021-03-01 03:27:49.000 060 14376.38 400.00 54678.11 88888.00 2021-03-01 03:27:50.000 060 14374.08 396.99 54680.69 88888.00 2021-03-01 03:27:51.000 060 14374.13 396.92 54680.74 88888.00 2021-03-01 03:27:52.000 060 14374.13 396.97 54680.64 88888.00 2021-03-01 03:27:53.000 060 14374.50 397.02 54680.75 88888.00 2021-03-01 03:27:54.000 060 14374.45 397.05 54680.91 88888.00 2021-03-01 03:27:55.000 060 14374.44 397.03 54680.87 88888.00 2021-03-01 03:27:56.000 060 14374.64 396.57 54680.86 88888.00 2021-03-01 03:27:57.000 060 14374.51 396.75 54680.92 88888.00 2021-03-01 03:27:58.000 060 14374.57 396.47 54681.00 88888.00 2021-03-01 03:27:59.000 060 14374.48 396.94 54680.96 88888.00 2021-03-01 03:28:00.000 060 14374.61 396.57 54680.88 88888.00 2021-03-01 03:28:01.000 060 14374.60 396.40 54680.95 88888.00 2021-03-01 03:28:02.000 060 14374.44 396.15 54681.01 88888.00 2021-03-01 03:28:03.000 060 14374.74 395.98 54680.57 88888.00 2021-03-01 03:28:04.000 060 14374.41 396.08 54680.76 88888.00 2021-03-01 03:28:05.000 060 14374.50 396.08 54680.84 88888.00 2021-03-01 03:28:06.000 060 14374.17 395.76 54680.69 88888.00 2021-03-01 03:28:07.000 060 14374.15 395.61 54680.72 88888.00 2021-03-01 03:28:08.000 060 14374.29 395.37 54680.56 88888.00 2021-03-01 03:28:09.000 060 14374.04 395.50 54680.28 88888.00 2021-03-01 03:28:10.000 060 14373.80 394.94 54680.47 88888.00 2021-03-01 03:28:11.000 060 14374.08 395.07 54680.15 88888.00 2021-03-01 03:28:12.000 060 14373.49 395.03 54680.39 88888.00 2021-03-01 03:28:13.000 060 14373.60 394.68 54680.17 88888.00 2021-03-01 03:28:14.000 060 14375.85 396.93 54677.48 88888.00 2021-03-01 03:28:15.000 060 14373.22 394.36 54679.82 88888.00 2021-03-01 03:28:16.000 060 14373.15 394.09 54679.82 88888.00 2021-03-01 03:28:17.000 060 14373.09 394.02 54679.81 88888.00 2021-03-01 03:28:18.000 060 14373.34 393.78 54679.68 88888.00 2021-03-01 03:28:19.000 060 14372.93 393.65 54679.54 88888.00 2021-03-01 03:28:20.000 060 14375.45 395.70 54677.00 88888.00 2021-03-01 03:28:21.000 060 14372.66 393.39 54679.31 88888.00 2021-03-01 03:28:22.000 060 14372.59 393.04 54679.31 88888.00 2021-03-01 03:28:23.000 060 14372.31 392.81 54679.02 88888.00 2021-03-01 03:28:24.000 060 14372.65 393.23 54678.89 88888.00 2021-03-01 03:28:25.000 060 14372.25 392.52 54678.69 88888.00 2021-03-01 03:28:26.000 060 14372.47 392.51 54678.62 88888.00 2021-03-01 03:28:27.000 060 14371.90 392.16 54678.64 88888.00 2021-03-01 03:28:28.000 060 14371.92 391.93 54678.24 88888.00 2021-03-01 03:28:29.000 060 14371.58 391.93 54678.19 88888.00 2021-03-01 03:28:30.000 060 14371.31 391.74 54678.18 88888.00 2021-03-01 03:28:31.000 060 14371.13 391.64 54678.07 88888.00 2021-03-01 03:28:32.000 060 14370.80 391.42 54677.90 88888.00 2021-03-01 03:28:33.000 060 14370.68 391.22 54677.73 88888.00 2021-03-01 03:28:34.000 060 14370.34 391.26 54677.65 88888.00 2021-03-01 03:28:35.000 060 14372.69 393.56 54675.03 88888.00 2021-03-01 03:28:36.000 060 14370.02 390.79 54677.42 88888.00 2021-03-01 03:28:37.000 060 14369.74 390.52 54677.26 88888.00 2021-03-01 03:28:38.000 060 14369.65 390.19 54677.00 88888.00 2021-03-01 03:28:39.000 060 14369.23 390.10 54676.90 88888.00 2021-03-01 03:28:40.000 060 14368.88 390.10 54676.77 88888.00 2021-03-01 03:28:41.000 060 14371.19 392.52 54673.98 88888.00 2021-03-01 03:28:42.000 060 14368.49 389.66 54676.39 88888.00 2021-03-01 03:28:43.000 060 14368.10 389.75 54676.24 88888.00 2021-03-01 03:28:44.000 060 14368.38 389.07 54676.07 88888.00 2021-03-01 03:28:45.000 060 14367.63 389.10 54675.91 88888.00 2021-03-01 03:28:46.000 060 14367.37 389.35 54675.47 88888.00 2021-03-01 03:28:47.000 060 14366.89 388.69 54675.65 88888.00 2021-03-01 03:28:48.000 060 14366.65 388.71 54675.22 88888.00 2021-03-01 03:28:49.000 060 14366.43 388.40 54675.18 88888.00 2021-03-01 03:28:50.000 060 14366.04 388.18 54674.54 88888.00 2021-03-01 03:28:51.000 060 14368.29 390.73 54673.51 88888.00 2021-03-01 03:28:52.000 060 14365.48 387.71 54674.73 88888.00 2021-03-01 03:28:53.000 060 14365.29 387.52 54674.36 88888.00 2021-03-01 03:28:54.000 060 14365.01 387.53 54674.16 88888.00 2021-03-01 03:28:55.000 060 14364.72 387.36 54674.02 88888.00 2021-03-01 03:28:56.000 060 14364.41 387.14 54673.64 88888.00 2021-03-01 03:28:57.000 060 14364.02 386.73 54673.76 88888.00 2021-03-01 03:28:58.000 060 14363.80 386.60 54673.54 88888.00 2021-03-01 03:28:59.000 060 14363.36 386.62 54673.33 88888.00 2021-03-01 03:29:00.000 060 14363.38 386.34 54673.01 88888.00 2021-03-01 03:29:01.000 060 14363.16 386.33 54672.83 88888.00 2021-03-01 03:29:02.000 060 14362.84 385.74 54672.70 88888.00 2021-03-01 03:29:03.000 060 14362.69 386.07 54672.42 88888.00 2021-03-01 03:29:04.000 060 14362.55 385.46 54672.13 88888.00 2021-03-01 03:29:05.000 060 14362.22 385.31 54671.99 88888.00 2021-03-01 03:29:06.000 060 14364.47 387.65 54669.34 88888.00 2021-03-01 03:29:07.000 060 14361.81 384.96 54671.53 88888.00 2021-03-01 03:29:08.000 060 14361.64 384.56 54671.45 88888.00 2021-03-01 03:29:09.000 060 14361.53 384.36 54671.11 88888.00 2021-03-01 03:29:10.000 060 14361.27 384.30 54670.96 88888.00 2021-03-01 03:29:11.000 060 14361.02 384.75 54670.72 88888.00 2021-03-01 03:29:12.000 060 14363.41 386.63 54668.17 88888.00 2021-03-01 03:29:13.000 060 14360.89 383.95 54670.35 88888.00 2021-03-01 03:29:14.000 060 14360.84 383.81 54670.16 88888.00 2021-03-01 03:29:15.000 060 14360.61 383.82 54670.17 88888.00 2021-03-01 03:29:16.000 060 14360.62 384.17 54669.93 88888.00 2021-03-01 03:29:17.000 060 14360.49 383.43 54669.78 88888.00 2021-03-01 03:29:18.000 060 14360.32 383.80 54669.57 88888.00 2021-03-01 03:29:19.000 060 14360.37 383.21 54669.39 88888.00 2021-03-01 03:29:20.000 060 14360.23 383.35 54669.24 88888.00 2021-03-01 03:29:21.000 060 14363.75 384.88 54666.15 88888.00 2021-03-01 03:29:22.000 060 14362.24 385.60 54668.92 88888.00 2021-03-01 03:29:23.000 060 14360.02 382.87 54668.72 88888.00 2021-03-01 03:29:24.000 060 14360.12 382.70 54668.65 88888.00 2021-03-01 03:29:25.000 060 14360.26 382.52 54668.57 88888.00 2021-03-01 03:29:26.000 060 14360.51 382.61 54668.39 88888.00 2021-03-01 03:29:27.000 060 14362.66 385.15 54665.79 88888.00 2021-03-01 03:29:28.000 060 14360.26 382.76 54667.91 88888.00 2021-03-01 03:29:29.000 060 14360.41 382.42 54667.91 88888.00 2021-03-01 03:29:30.000 060 14360.22 382.63 54667.85 88888.00 2021-03-01 03:29:31.000 060 14360.17 382.51 54667.71 88888.00 2021-03-01 03:29:32.000 060 14360.24 382.39 54667.62 88888.00 2021-03-01 03:29:33.000 060 14360.35 382.23 54667.60 88888.00 2021-03-01 03:29:34.000 060 14360.13 382.19 54667.39 88888.00 2021-03-01 03:29:35.000 060 14360.19 382.10 54667.34 88888.00 2021-03-01 03:29:36.000 060 14360.66 382.51 54667.10 88888.00 2021-03-01 03:29:37.000 060 14360.23 382.42 54667.11 88888.00 2021-03-01 03:29:38.000 060 14360.29 382.23 54666.83 88888.00 2021-03-01 03:29:39.000 060 14360.24 382.08 54666.72 88888.00 2021-03-01 03:29:40.000 060 14360.48 382.30 54666.53 88888.00 2021-03-01 03:29:41.000 060 14361.20 382.11 54666.48 88888.00 2021-03-01 03:29:42.000 060 14360.89 381.79 54666.36 88888.00 2021-03-01 03:29:43.000 060 14361.20 381.67 54666.28 88888.00 2021-03-01 03:29:44.000 060 14361.29 381.35 54666.21 88888.00 2021-03-01 03:29:45.000 060 14361.46 381.48 54666.27 88888.00 2021-03-01 03:29:46.000 060 14361.96 381.16 54666.04 88888.00 2021-03-01 03:29:47.000 060 14362.21 381.05 54666.07 88888.00 2021-03-01 03:29:48.000 060 14362.60 381.21 54666.06 88888.00 2021-03-01 03:29:49.000 060 14362.84 380.95 54665.79 88888.00 2021-03-01 03:29:50.000 060 14363.36 380.70 54665.61 88888.00 2021-03-01 03:29:51.000 060 14363.77 381.10 54665.88 88888.00 2021-03-01 03:29:52.000 060 14366.67 383.32 54663.51 88888.00 2021-03-01 03:29:53.000 060 14364.58 380.91 54665.87 88888.00 2021-03-01 03:29:54.000 060 14365.02 380.79 54665.84 88888.00 2021-03-01 03:29:55.000 060 14365.82 380.85 54665.86 88888.00 2021-03-01 03:29:56.000 060 14366.73 381.03 54666.03 88888.00 2021-03-01 03:29:57.000 060 14366.78 380.81 54666.16 88888.00 2021-03-01 03:29:58.000 060 14369.86 383.49 54663.76 88888.00 2021-03-01 03:29:59.000 060 14367.87 380.85 54666.32 88888.00 2021-03-01 03:30:00.000 060 14368.48 381.24 54666.53 88888.00 2021-03-01 03:30:01.000 060 14369.01 381.11 54666.53 88888.00 2021-03-01 03:30:02.000 060 14369.62 381.21 54666.70 88888.00 2021-03-01 03:30:03.000 060 14370.24 381.16 54666.78 88888.00 2021-03-01 03:30:04.000 060 14370.64 380.95 54667.21 88888.00 2021-03-01 03:30:05.000 060 14371.00 380.59 54667.39 88888.00 2021-03-01 03:30:06.000 060 14371.72 380.70 54667.48 88888.00 2021-03-01 03:30:07.000 060 14372.32 380.42 54664.55 88888.00 2021-03-01 03:30:08.000 060 14375.40 383.09 54665.31 88888.00 2021-03-01 03:30:09.000 060 14373.12 380.03 54668.05 88888.00 2021-03-01 03:30:10.000 060 14373.68 380.03 54668.14 88888.00 2021-03-01 03:30:11.000 060 14374.27 380.01 54668.38 88888.00 2021-03-01 03:30:12.000 060 14374.83 379.64 54668.55 88888.00 2021-03-01 03:30:13.000 060 14375.51 379.69 54668.79 88888.00 2021-03-01 03:30:14.000 060 14378.32 382.19 54666.53 88888.00 2021-03-01 03:30:15.000 060 14376.62 379.72 54669.26 88888.00 2021-03-01 03:30:16.000 060 14377.02 379.28 54669.46 88888.00 2021-03-01 03:30:17.000 060 14377.92 379.47 54669.72 88888.00 2021-03-01 03:30:18.000 060 14378.19 379.53 54669.99 88888.00 2021-03-01 03:30:19.000 060 14378.84 379.54 54670.34 88888.00 2021-03-01 03:30:20.000 060 14379.51 379.75 54670.47 88888.00 2021-03-01 03:30:21.000 060 14380.29 379.95 54670.68 88888.00 2021-03-01 03:30:22.000 060 14380.80 379.90 54670.85 88888.00 2021-03-01 03:30:23.000 060 14381.45 379.72 54671.33 88888.00 2021-03-01 03:30:24.000 060 14381.98 379.65 54671.63 88888.00 2021-03-01 03:30:25.000 060 14382.84 379.66 54671.99 88888.00 2021-03-01 03:30:26.000 060 14383.82 379.56 54672.13 88888.00 2021-03-01 03:30:27.000 060 14384.30 379.64 54672.51 88888.00 2021-03-01 03:30:28.000 060 14385.04 380.03 54672.89 88888.00 2021-03-01 03:30:29.000 060 14385.69 379.69 54673.26 88888.00 2021-03-01 03:30:30.000 060 14386.56 379.65 54673.61 88888.00 2021-03-01 03:30:31.000 060 14387.39 379.67 54673.78 88888.00 2021-03-01 03:30:32.000 060 14388.04 379.62 54671.77 88888.00 2021-03-01 03:30:33.000 060 14390.56 382.23 54674.59 88888.00 2021-03-01 03:30:34.000 060 14389.55 379.69 54674.90 88888.00 2021-03-01 03:30:35.000 060 14390.37 379.82 54674.79 88888.00 2021-03-01 03:30:36.000 060 14390.87 380.16 54675.59 88888.00 2021-03-01 03:30:37.000 060 14391.75 380.08 54675.68 88888.00 2021-03-01 03:30:38.000 060 14395.07 383.00 54674.96 88888.00 2021-03-01 03:30:39.000 060 14392.92 380.38 54676.52 88888.00 2021-03-01 03:30:40.000 060 14393.63 380.27 54676.85 88888.00 2021-03-01 03:30:41.000 060 14394.36 380.79 54677.12 88888.00 2021-03-01 03:30:42.000 060 14394.71 380.84 54677.72 88888.00 2021-03-01 03:30:43.000 060 14395.47 380.73 54677.92 88888.00 2021-03-01 03:30:44.000 060 14395.99 380.91 54678.36 88888.00 2021-03-01 03:30:45.000 060 14396.61 380.98 54678.58 88888.00 2021-03-01 03:30:46.000 060 14396.95 381.23 54678.99 88888.00 2021-03-01 03:30:47.000 060 14397.34 381.29 54679.30 88888.00 2021-03-01 03:30:48.000 060 14397.84 381.44 54679.51 88888.00 2021-03-01 03:30:49.000 060 14398.22 381.32 54679.83 88888.00 2021-03-01 03:30:50.000 060 14398.33 381.14 54679.95 88888.00 2021-03-01 03:30:51.000 060 14398.53 381.92 54680.36 88888.00 2021-03-01 03:30:52.000 060 14398.70 381.42 54680.56 88888.00 2021-03-01 03:30:53.000 060 14398.60 381.40 54680.82 88888.00 2021-03-01 03:30:54.000 060 14398.70 381.26 54681.12 88888.00 2021-03-01 03:30:55.000 060 14398.86 381.61 54681.00 88888.00 2021-03-01 03:30:56.000 060 14399.15 381.52 54681.39 88888.00 2021-03-01 03:30:57.000 060 14399.18 381.47 54681.75 88888.00 2021-03-01 03:30:58.000 060 14399.64 381.71 54682.14 88888.00 2021-03-01 03:30:59.000 060 14399.43 381.61 54682.36 88888.00 2021-03-01 03:31:00.000 060 14400.07 381.56 54682.46 88888.00 2021-03-01 03:31:01.000 060 14400.36 381.87 54682.61 88888.00 2021-03-01 03:31:02.000 060 14400.47 382.06 54682.90 88888.00 2021-03-01 03:31:03.000 060 14401.27 382.14 54683.16 88888.00 2021-03-01 03:31:04.000 060 14403.82 384.68 54680.92 88888.00 2021-03-01 03:31:05.000 060 14401.73 382.49 54683.57 88888.00 2021-03-01 03:31:06.000 060 14401.75 382.33 54683.78 88888.00 2021-03-01 03:31:07.000 060 14401.84 382.59 54684.25 88888.00 2021-03-01 03:31:08.000 060 14401.80 382.86 54683.99 88888.00 2021-03-01 03:31:09.000 060 14401.97 382.55 54684.62 88888.00 2021-03-01 03:31:10.000 060 14404.52 385.27 54682.33 88888.00 2021-03-01 03:31:11.000 060 14402.05 382.80 54684.86 88888.00 2021-03-01 03:31:12.000 060 14402.09 382.86 54685.25 88888.00 2021-03-01 03:31:13.000 060 14402.04 383.42 54685.45 88888.00 2021-03-01 03:31:14.000 060 14401.89 383.05 54685.78 88888.00 2021-03-01 03:31:15.000 060 14402.06 382.89 54685.89 88888.00 2021-03-01 03:31:16.000 060 14401.98 383.00 54686.10 88888.00 2021-03-01 03:31:17.000 060 14401.98 383.45 54686.24 88888.00 2021-03-01 03:31:18.000 060 14402.08 383.69 54686.47 88888.00 2021-03-01 03:31:19.000 060 14401.91 383.33 54686.61 88888.00 2021-03-01 03:31:20.000 060 14402.00 383.31 54686.61 88888.00 2021-03-01 03:31:21.000 060 14402.04 383.43 54687.04 88888.00 2021-03-01 03:31:22.000 060 14402.19 383.58 54687.13 88888.00 2021-03-01 03:31:23.000 060 14402.29 384.27 54687.42 88888.00 2021-03-01 03:31:24.000 060 14401.67 383.78 54687.79 88888.00 2021-03-01 03:31:25.000 060 14401.58 384.38 54687.62 88888.00 2021-03-01 03:31:26.000 060 14401.63 384.15 54687.96 88888.00 2021-03-01 03:31:27.000 060 14401.28 384.38 54688.22 88888.00 2021-03-01 03:31:28.000 060 14401.35 384.63 54688.00 88888.00 2021-03-01 03:31:29.000 060 14401.54 384.55 54688.56 88888.00 2021-03-01 03:31:30.000 060 14401.60 385.12 54688.87 88888.00 2021-03-01 03:31:31.000 060 14402.25 384.97 54688.71 88888.00 2021-03-01 03:31:32.000 060 14401.83 385.11 54689.13 88888.00 2021-03-01 03:31:33.000 060 14402.02 385.79 54689.24 88888.00 2021-03-01 03:31:34.000 060 14401.85 385.82 54689.46 88888.00 2021-03-01 03:31:35.000 060 14404.40 388.01 54687.16 88888.00 2021-03-01 03:31:36.000 060 14401.93 385.71 54689.86 88888.00 2021-03-01 03:31:37.000 060 14402.07 385.97 54690.09 88888.00 2021-03-01 03:31:38.000 060 14402.20 386.13 54690.36 88888.00 2021-03-01 03:31:39.000 060 14402.15 386.16 54690.51 88888.00 2021-03-01 03:31:40.000 060 14402.52 386.52 54690.82 88888.00 2021-03-01 03:31:41.000 060 14404.71 388.81 54688.36 88888.00 2021-03-01 03:31:42.000 060 14402.21 386.64 54691.16 88888.00 2021-03-01 03:31:43.000 060 14402.17 386.51 54691.21 88888.00 2021-03-01 03:31:44.000 060 14402.04 386.46 54691.36 88888.00 2021-03-01 03:31:45.000 060 14402.20 386.58 54691.55 88888.00 2021-03-01 03:31:46.000 060 14401.79 386.79 54691.65 88888.00 2021-03-01 03:31:47.000 060 14402.01 386.60 54691.52 88888.00 2021-03-01 03:31:48.000 060 14402.04 386.92 54692.01 88888.00 2021-03-01 03:31:49.000 060 14401.60 386.96 54692.04 88888.00 2021-03-01 03:31:50.000 060 14401.55 387.08 54692.23 88888.00 2021-03-01 03:31:51.000 060 14401.46 386.90 54692.26 88888.00 2021-03-01 03:31:52.000 060 14401.32 387.38 54692.42 88888.00 2021-03-01 03:31:53.000 060 14401.32 387.51 54692.52 88888.00 2021-03-01 03:31:54.000 060 14400.96 387.05 54692.72 88888.00 2021-03-01 03:31:55.000 060 14400.97 387.02 54692.71 88888.00 2021-03-01 03:31:56.000 060 14400.91 387.25 54692.36 88888.00 2021-03-01 03:31:57.000 060 14400.75 387.44 54692.53 88888.00 2021-03-01 03:31:58.000 060 14400.66 387.55 54689.50 88888.00 2021-03-01 03:31:59.000 060 14402.97 390.06 54690.39 88888.00 2021-03-01 03:32:00.000 060 14400.27 387.54 54692.77 88888.00 2021-03-01 03:32:01.000 060 14400.20 387.88 54692.92 88888.00 2021-03-01 03:32:02.000 060 14400.09 387.75 54692.95 88888.00 2021-03-01 03:32:03.000 060 14400.15 388.05 54692.92 88888.00 2021-03-01 03:32:04.000 060 14399.96 388.09 54693.17 88888.00 2021-03-01 03:32:05.000 060 14402.35 390.57 54690.63 88888.00 2021-03-01 03:32:06.000 060 14399.72 388.46 54693.14 88888.00 2021-03-01 03:32:07.000 060 14399.75 388.53 54693.12 88888.00 2021-03-01 03:32:08.000 060 14399.84 389.07 54692.92 88888.00 2021-03-01 03:32:09.000 060 14399.75 388.84 54693.28 88888.00 2021-03-01 03:32:10.000 060 14399.79 389.09 54693.28 88888.00 2021-03-01 03:32:11.000 060 14399.96 389.09 54692.10 88888.00 2021-03-01 03:32:12.000 060 14402.35 391.61 54690.81 88888.00 2021-03-01 03:32:13.000 060 14399.92 389.85 54693.40 88888.00 2021-03-01 03:32:14.000 060 14400.01 389.41 54693.41 88888.00 2021-03-01 03:32:15.000 060 14399.91 389.41 54693.36 88888.00 2021-03-01 03:32:16.000 060 14399.93 389.46 54693.45 88888.00 2021-03-01 03:32:17.000 060 14400.15 389.86 54693.50 88888.00 2021-03-01 03:32:18.000 060 14400.13 389.40 54693.35 88888.00 2021-03-01 03:32:19.000 060 14400.32 389.66 54693.56 88888.00 2021-03-01 03:32:20.000 060 14400.25 389.62 54693.41 88888.00 2021-03-01 03:32:21.000 060 14400.17 389.66 54693.45 88888.00 2021-03-01 03:32:22.000 060 14400.43 389.67 54693.36 88888.00 2021-03-01 03:32:23.000 060 14400.98 389.91 54693.54 88888.00 2021-03-01 03:32:24.000 060 14400.53 390.14 54693.39 88888.00 2021-03-01 03:32:25.000 060 14400.57 390.16 54693.49 88888.00 2021-03-01 03:32:26.000 060 14400.65 389.80 54693.45 88888.00 2021-03-01 03:32:27.000 060 14400.82 389.88 54693.35 88888.00 2021-03-01 03:32:28.000 060 14401.22 390.00 54693.43 88888.00 2021-03-01 03:32:29.000 060 14401.00 390.35 54693.35 88888.00 2021-03-01 03:32:30.000 060 14401.19 389.97 54693.31 88888.00 2021-03-01 03:32:31.000 060 14401.35 389.98 54693.37 88888.00 2021-03-01 03:32:32.000 060 14404.15 392.69 54690.72 88888.00 2021-03-01 03:32:33.000 060 14402.00 390.19 54693.25 88888.00 2021-03-01 03:32:34.000 060 14402.24 390.36 54693.33 88888.00 2021-03-01 03:32:35.000 060 14402.47 390.30 54693.30 88888.00 2021-03-01 03:32:36.000 060 14402.88 390.03 54693.43 88888.00 2021-03-01 03:32:37.000 060 14403.06 390.51 54693.15 88888.00 2021-03-01 03:32:38.000 060 14405.77 392.88 54690.86 88888.00 2021-03-01 03:32:39.000 060 14403.67 390.04 54693.29 88888.00 2021-03-01 03:32:40.000 060 14404.15 390.61 54693.03 88888.00 2021-03-01 03:32:41.000 060 14404.32 390.20 54693.49 88888.00 2021-03-01 03:32:42.000 060 14407.10 390.87 54690.94 88888.00 2021-03-01 03:32:43.000 060 14405.06 392.02 54693.30 88888.00 2021-03-01 03:32:44.000 060 14405.26 390.21 54693.44 88888.00 2021-03-01 03:32:45.000 060 14405.55 390.16 54693.41 88888.00 2021-03-01 03:32:46.000 060 14405.88 390.28 54693.53 88888.00 2021-03-01 03:32:47.000 060 14406.31 390.29 54693.53 88888.00 2021-03-01 03:32:48.000 060 14406.37 390.71 54693.74 88888.00 2021-03-01 03:32:49.000 060 14406.53 390.01 54693.67 88888.00 2021-03-01 03:32:50.000 060 14406.87 390.54 54693.41 88888.00 2021-03-01 03:32:51.000 060 14407.20 389.97 54693.69 88888.00 2021-03-01 03:32:52.000 060 14407.28 390.23 54693.66 88888.00 2021-03-01 03:32:53.000 060 14410.06 392.68 54691.39 88888.00 2021-03-01 03:32:54.000 060 14407.76 389.88 54693.84 88888.00 2021-03-01 03:32:55.000 060 14407.94 390.08 54693.94 88888.00 2021-03-01 03:32:56.000 060 14408.04 389.89 54693.90 88888.00 2021-03-01 03:32:57.000 060 14408.36 389.53 54693.89 88888.00 2021-03-01 03:32:58.000 060 14408.59 389.41 54693.97 88888.00 2021-03-01 03:32:59.000 060 14411.11 392.19 54691.46 88888.00 2021-03-01 03:33:00.000 060 14408.88 390.08 54693.97 88888.00 2021-03-01 03:33:01.000 060 14408.87 389.63 54694.04 88888.00 2021-03-01 03:33:02.000 060 14409.01 389.92 54694.00 88888.00 2021-03-01 03:33:03.000 060 14409.14 389.64 54694.01 88888.00 2021-03-01 03:33:04.000 060 14409.23 389.65 54694.05 88888.00 2021-03-01 03:33:05.000 060 14409.28 389.56 54694.03 88888.00 2021-03-01 03:33:06.000 060 14409.39 389.38 54694.12 88888.00 2021-03-01 03:33:07.000 060 14409.41 389.88 54694.08 88888.00 2021-03-01 03:33:08.000 060 14409.63 390.06 54693.83 88888.00 2021-03-01 03:33:09.000 060 14409.66 389.64 54694.18 88888.00 2021-03-01 03:33:10.000 060 14409.72 389.82 54694.10 88888.00 2021-03-01 03:33:11.000 060 14409.97 389.39 54694.05 88888.00 2021-03-01 03:33:12.000 060 14410.34 389.53 54694.09 88888.00 2021-03-01 03:33:13.000 060 14410.16 389.67 54694.29 88888.00 2021-03-01 03:33:14.000 060 14410.38 389.60 54694.04 88888.00 2021-03-01 03:33:15.000 060 14410.68 389.85 54694.16 88888.00 2021-03-01 03:33:16.000 060 14410.72 389.56 54694.19 88888.00 2021-03-01 03:33:17.000 060 14411.11 389.97 54693.99 88888.00 2021-03-01 03:33:18.000 060 14411.34 389.66 54694.23 88888.00 2021-03-01 03:33:19.000 060 14411.53 389.81 54694.20 88888.00 2021-03-01 03:33:20.000 060 14411.73 389.71 54694.25 88888.00 2021-03-01 03:33:21.000 060 14412.11 389.66 54694.28 88888.00 2021-03-01 03:33:22.000 060 14412.22 389.77 54694.28 88888.00 2021-03-01 03:33:23.000 060 14412.58 389.68 54691.85 88888.00 2021-03-01 03:33:24.000 060 14414.80 392.44 54694.26 88888.00 2021-03-01 03:33:25.000 060 14413.38 390.26 54693.94 88888.00 2021-03-01 03:33:26.000 060 14413.11 389.79 54694.29 88888.00 2021-03-01 03:33:27.000 060 14413.33 390.01 54694.33 88888.00 2021-03-01 03:33:28.000 060 14413.59 389.78 54694.28 88888.00 2021-03-01 03:33:29.000 060 14416.13 392.44 54691.79 88888.00 2021-03-01 03:33:30.000 060 14414.13 389.60 54694.31 88888.00 2021-03-01 03:33:31.000 060 14413.74 390.04 54694.34 88888.00 2021-03-01 03:33:32.000 060 14413.89 390.16 54694.31 88888.00 2021-03-01 03:33:33.000 060 14414.06 389.78 54694.26 88888.00 2021-03-01 03:33:34.000 060 14414.18 389.87 54694.30 88888.00 2021-03-01 03:33:35.000 060 14414.68 390.30 54694.33 88888.00 2021-03-01 03:33:36.000 060 14414.18 390.07 54694.34 88888.00 2021-03-01 03:33:37.000 060 14414.31 389.89 54694.34 88888.00 2021-03-01 03:33:38.000 060 14414.63 389.70 54694.23 88888.00 2021-03-01 03:33:39.000 060 14414.28 389.88 54694.38 88888.00 2021-03-01 03:33:40.000 060 14414.48 389.97 54694.29 88888.00 2021-03-01 03:33:41.000 060 14414.50 389.80 54694.37 88888.00 2021-03-01 03:33:42.000 060 14414.62 389.97 54694.42 88888.00 2021-03-01 03:33:43.000 060 14414.87 389.82 54694.31 88888.00 2021-03-01 03:33:44.000 060 14414.78 390.09 54694.48 88888.00 2021-03-01 03:33:45.000 060 14414.80 389.88 54694.33 88888.00 2021-03-01 03:33:46.000 060 14418.65 390.28 54691.33 88888.00 2021-03-01 03:33:47.000 060 14417.55 392.67 54694.42 88888.00 2021-03-01 03:33:48.000 060 14414.95 389.81 54694.13 88888.00 2021-03-01 03:33:49.000 060 14414.97 389.88 54694.47 88888.00 2021-03-01 03:33:50.000 060 14415.31 390.07 54694.42 88888.00 2021-03-01 03:33:51.000 060 14415.21 390.17 54694.42 88888.00 2021-03-01 03:33:52.000 060 14417.75 392.54 54691.99 88888.00 2021-03-01 03:33:53.000 060 14415.13 390.23 54694.51 88888.00 2021-03-01 03:33:54.000 060 14415.58 390.24 54694.49 88888.00 2021-03-01 03:33:55.000 060 14415.38 390.35 54694.51 88888.00 2021-03-01 03:33:56.000 060 14415.37 390.36 54694.58 88888.00 2021-03-01 03:33:57.000 060 14415.38 390.45 54694.59 88888.00 2021-03-01 03:33:58.000 060 14415.30 390.50 54694.50 88888.00 2021-03-01 03:33:59.000 060 14415.52 390.80 54694.57 88888.00 2021-03-01 03:34:00.000 060 14415.94 390.66 54694.42 88888.00 2021-03-01 03:34:01.000 060 14416.14 390.78 54694.74 88888.00 2021-03-01 03:34:02.000 060 14416.15 390.79 54694.80 88888.00 2021-03-01 03:34:03.000 060 14416.06 390.82 54694.80 88888.00 2021-03-01 03:34:04.000 060 14416.20 390.83 54694.88 88888.00 2021-03-01 03:34:05.000 060 14416.27 390.94 54694.62 88888.00 2021-03-01 03:34:06.000 060 14416.32 391.30 54694.95 88888.00 2021-03-01 03:34:07.000 060 14416.46 391.19 54695.03 88888.00 2021-03-01 03:34:08.000 060 14416.34 391.30 54695.13 88888.00 2021-03-01 03:34:09.000 060 14416.55 391.32 54695.11 88888.00 2021-03-01 03:34:10.000 060 14416.48 391.42 54695.18 88888.00 2021-03-01 03:34:11.000 060 14416.41 391.43 54695.50 88888.00 2021-03-01 03:34:12.000 060 14416.70 391.80 54695.16 88888.00 2021-03-01 03:34:13.000 060 14416.51 391.61 54695.57 88888.00 2021-03-01 03:34:14.000 060 14416.23 391.92 54695.45 88888.00 2021-03-01 03:34:15.000 060 14416.20 391.81 54695.67 88888.00 2021-03-01 03:34:16.000 060 14416.07 391.91 54695.82 88888.00 2021-03-01 03:34:17.000 060 14418.69 394.32 54693.26 88888.00 2021-03-01 03:34:18.000 060 14415.81 391.72 54695.93 88888.00 2021-03-01 03:34:19.000 060 14415.70 392.14 54695.93 88888.00 2021-03-01 03:34:20.000 060 14415.99 391.57 54695.61 88888.00 2021-03-01 03:34:21.000 060 14415.30 391.96 54695.97 88888.00 2021-03-01 03:34:22.000 060 14415.37 392.28 54696.14 88888.00 2021-03-01 03:34:23.000 060 14417.39 394.76 54693.50 88888.00 2021-03-01 03:34:24.000 060 14414.64 392.37 54696.05 88888.00 2021-03-01 03:34:25.000 060 14414.54 392.30 54695.77 88888.00 2021-03-01 03:34:26.000 060 14414.19 392.12 54695.93 88888.00 2021-03-01 03:34:27.000 060 14413.93 392.43 54696.05 88888.00 2021-03-01 03:34:28.000 060 14413.67 392.31 54696.24 88888.00 2021-03-01 03:34:29.000 060 14413.36 392.34 54696.02 88888.00 2021-03-01 03:34:30.000 060 14413.26 392.56 54696.02 88888.00 2021-03-01 03:34:31.000 060 14412.91 392.88 54696.08 88888.00 2021-03-01 03:34:32.000 060 14412.76 392.76 54696.05 88888.00 2021-03-01 03:34:33.000 060 14414.25 392.74 54692.77 88888.00 2021-03-01 03:34:34.000 060 14415.08 395.43 54695.79 88888.00 2021-03-01 03:34:35.000 060 14412.43 393.18 54695.89 88888.00 2021-03-01 03:34:36.000 060 14412.63 393.43 54695.87 88888.00 2021-03-01 03:34:37.000 060 14412.48 393.34 54695.83 88888.00 2021-03-01 03:34:38.000 060 14412.49 393.48 54695.84 88888.00 2021-03-01 03:34:39.000 060 14414.91 396.18 54693.28 88888.00 2021-03-01 03:34:40.000 060 14412.45 394.02 54695.86 88888.00 2021-03-01 03:34:41.000 060 14412.45 393.90 54695.79 88888.00 2021-03-01 03:34:42.000 060 14412.32 394.04 54695.64 88888.00 2021-03-01 03:34:43.000 060 14412.27 393.89 54695.82 88888.00 2021-03-01 03:34:44.000 060 14412.19 394.06 54695.75 88888.00 2021-03-01 03:34:45.000 060 14412.11 394.60 54695.95 88888.00 2021-03-01 03:34:46.000 060 14411.91 394.38 54695.57 88888.00 2021-03-01 03:34:47.000 060 14411.87 394.25 54695.67 88888.00 2021-03-01 03:34:48.000 060 14411.79 394.30 54695.61 88888.00 2021-03-01 03:34:49.000 060 14411.87 394.62 54695.68 88888.00 2021-03-01 03:34:50.000 060 14411.87 395.23 54695.60 88888.00 2021-03-01 03:34:51.000 060 14411.67 394.98 54695.64 88888.00 2021-03-01 03:34:52.000 060 14411.51 395.16 54695.56 88888.00 2021-03-01 03:34:53.000 060 14411.44 394.82 54695.45 88888.00 2021-03-01 03:34:54.000 060 14413.66 397.37 54694.36 88888.00 2021-03-01 03:34:55.000 060 14411.09 395.26 54695.49 88888.00 2021-03-01 03:34:56.000 060 14410.77 394.99 54695.25 88888.00 2021-03-01 03:34:57.000 060 14410.64 395.43 54695.26 88888.00 2021-03-01 03:34:58.000 060 14410.33 395.20 54695.27 88888.00 2021-03-01 03:34:59.000 060 14410.25 395.04 54695.17 88888.00 2021-03-01 03:35:00.000 060 14409.96 395.29 54695.18 88888.00 2021-03-01 03:35:01.000 060 14409.90 395.57 54695.04 88888.00 2021-03-01 03:35:02.000 060 14409.59 395.30 54694.91 88888.00 2021-03-01 03:35:03.000 060 14409.40 395.55 54694.83 88888.00 2021-03-01 03:35:04.000 060 14411.89 398.09 54692.24 88888.00 2021-03-01 03:35:05.000 060 14409.50 395.64 54694.51 88888.00 2021-03-01 03:35:06.000 060 14409.40 395.75 54694.54 88888.00 2021-03-01 03:35:07.000 060 14409.37 395.43 54694.24 88888.00 2021-03-01 03:35:08.000 060 14411.86 398.18 54691.65 88888.00 2021-03-01 03:35:09.000 060 14409.44 395.88 54693.98 88888.00 2021-03-01 03:35:10.000 060 14409.62 396.11 54693.92 88888.00 2021-03-01 03:35:11.000 060 14409.90 396.10 54693.74 88888.00 2021-03-01 03:35:12.000 060 14409.98 396.37 54693.79 88888.00 2021-03-01 03:35:13.000 060 14410.16 396.12 54693.55 88888.00 2021-03-01 03:35:14.000 060 14410.50 395.97 54693.53 88888.00 2021-03-01 03:35:15.000 060 14411.50 396.26 54693.31 88888.00 2021-03-01 03:35:16.000 060 14411.58 396.33 54693.25 88888.00 2021-03-01 03:35:17.000 060 14414.39 399.20 54690.78 88888.00 2021-03-01 03:35:18.000 060 14412.37 396.93 54693.08 88888.00 2021-03-01 03:35:19.000 060 14413.09 396.83 54693.04 88888.00 2021-03-01 03:35:20.000 060 14413.57 396.84 54692.75 88888.00 2021-03-01 03:35:21.000 060 14414.04 397.04 54693.05 88888.00 2021-03-01 03:35:22.000 060 14414.52 397.20 54693.00 88888.00 2021-03-01 03:35:23.000 060 14417.46 399.63 54690.27 88888.00 2021-03-01 03:35:24.000 060 14415.53 397.19 54692.73 88888.00 2021-03-01 03:35:25.000 060 14416.20 397.27 54692.73 88888.00 2021-03-01 03:35:26.000 060 14416.32 397.62 54692.68 88888.00 2021-03-01 03:35:27.000 060 14416.80 397.50 54692.69 88888.00 2021-03-01 03:35:28.000 060 14417.21 397.39 54692.60 88888.00 2021-03-01 03:35:29.000 060 14417.52 397.65 54692.52 88888.00 2021-03-01 03:35:30.000 060 14417.67 397.27 54692.01 88888.00 2021-03-01 03:35:31.000 060 14418.02 397.47 54692.21 88888.00 2021-03-01 03:35:32.000 060 14418.17 397.58 54692.27 88888.00 2021-03-01 03:35:33.000 060 14418.34 397.25 54692.12 88888.00 2021-03-01 03:35:34.000 060 14418.70 397.30 54690.84 88888.00 2021-03-01 03:35:35.000 060 14421.27 399.63 54691.33 88888.00 2021-03-01 03:35:36.000 060 14418.93 397.08 54691.85 88888.00 2021-03-01 03:35:37.000 060 14419.09 396.95 54691.79 88888.00 2021-03-01 03:35:38.000 060 14419.19 397.31 54691.57 88888.00 2021-03-01 03:35:39.000 060 14419.47 397.15 54691.37 88888.00 2021-03-01 03:35:40.000 060 14422.31 399.54 54688.71 88888.00 2021-03-01 03:35:41.000 060 14420.28 397.35 54691.04 88888.00 2021-03-01 03:35:42.000 060 14420.11 397.20 54691.13 88888.00 2021-03-01 03:35:43.000 060 14420.34 397.10 54690.95 88888.00 2021-03-01 03:35:44.000 060 14420.61 397.36 54690.81 88888.00 2021-03-01 03:35:45.000 060 14420.85 396.94 54690.53 88888.00 2021-03-01 03:35:46.000 060 14421.00 397.38 54690.42 88888.00 2021-03-01 03:35:47.000 060 14421.61 397.30 54689.95 88888.00 2021-03-01 03:35:48.000 060 14421.42 397.15 54690.03 88888.00 2021-03-01 03:35:49.000 060 14421.66 397.31 54689.82 88888.00 2021-03-01 03:35:50.000 060 14424.35 399.52 54687.18 88888.00 2021-03-01 03:35:51.000 060 14422.27 397.34 54689.62 88888.00 2021-03-01 03:35:52.000 060 14421.99 397.00 54689.33 88888.00 2021-03-01 03:35:53.000 060 14422.60 397.12 54689.18 88888.00 2021-03-01 03:35:54.000 060 14422.84 397.02 54689.11 88888.00 2021-03-01 03:35:55.000 060 14423.03 396.89 54688.95 88888.00 2021-03-01 03:35:56.000 060 14425.99 399.54 54686.25 88888.00 2021-03-01 03:35:57.000 060 14423.83 397.40 54688.56 88888.00 2021-03-01 03:35:58.000 060 14424.04 397.04 54688.37 88888.00 2021-03-01 03:35:59.000 060 14424.42 397.04 54688.19 88888.00 2021-03-01 03:36:00.000 060 14424.62 397.57 54688.17 88888.00 2021-03-01 03:36:01.000 060 14425.04 397.08 54688.16 88888.00 2021-03-01 03:36:02.000 060 14425.32 397.08 54687.79 88888.00 2021-03-01 03:36:03.000 060 14425.53 397.20 54687.65 88888.00 2021-03-01 03:36:04.000 060 14425.77 397.05 54687.46 88888.00 2021-03-01 03:36:05.000 060 14425.89 397.02 54687.39 88888.00 2021-03-01 03:36:06.000 060 14426.42 397.31 54687.38 88888.00 2021-03-01 03:36:07.000 060 14426.43 397.06 54687.07 88888.00 2021-03-01 03:36:08.000 060 14426.63 397.31 54687.12 88888.00 2021-03-01 03:36:09.000 060 14427.27 397.18 54686.91 88888.00 2021-03-01 03:36:10.000 060 14427.33 397.02 54686.86 88888.00 2021-03-01 03:36:11.000 060 14427.85 397.46 54686.66 88888.00 2021-03-01 03:36:12.000 060 14428.01 397.57 54686.57 88888.00 2021-03-01 03:36:13.000 060 14428.36 397.51 54686.46 88888.00 2021-03-01 03:36:14.000 060 14428.66 397.63 54686.38 88888.00 2021-03-01 03:36:15.000 060 14431.49 400.35 54683.82 88888.00 2021-03-01 03:36:16.000 060 14429.49 398.18 54686.23 88888.00 2021-03-01 03:36:17.000 060 14429.76 397.70 54686.14 88888.00 2021-03-01 03:36:18.000 060 14429.94 398.22 54685.98 88888.00 2021-03-01 03:36:19.000 060 14430.35 398.87 54686.15 88888.00 2021-03-01 03:36:20.000 060 14430.54 398.65 54686.04 88888.00 2021-03-01 03:36:21.000 060 14433.53 401.49 54683.45 88888.00 2021-03-01 03:36:22.000 060 14431.30 399.22 54685.86 88888.00 2021-03-01 03:36:23.000 060 14431.44 399.35 54685.98 88888.00 2021-03-01 03:36:24.000 060 14431.88 399.63 54685.87 88888.00 2021-03-01 03:36:25.000 060 14432.30 399.60 54686.00 88888.00 2021-03-01 03:36:26.000 060 14432.60 399.92 54685.79 88888.00 2021-03-01 03:36:27.000 060 14432.84 400.29 54685.80 88888.00 2021-03-01 03:36:28.000 060 14433.05 400.41 54685.86 88888.00 2021-03-01 03:36:29.000 060 14433.23 400.68 54685.76 88888.00 2021-03-01 03:36:30.000 060 14433.74 401.06 54685.66 88888.00 2021-03-01 03:36:31.000 060 14434.19 401.18 54685.67 88888.00 2021-03-01 03:36:32.000 060 14435.03 401.55 54685.19 88888.00 2021-03-01 03:36:33.000 060 14434.72 401.59 54685.77 88888.00 2021-03-01 03:36:34.000 060 14435.15 401.88 54685.67 88888.00 2021-03-01 03:36:35.000 060 14435.45 402.04 54685.80 88888.00 2021-03-01 03:36:36.000 060 14435.77 402.14 54685.98 88888.00 2021-03-01 03:36:37.000 060 14436.08 402.50 54685.68 88888.00 2021-03-01 03:36:38.000 060 14436.40 402.80 54685.67 88888.00 2021-03-01 03:36:39.000 060 14436.62 402.94 54685.61 88888.00 2021-03-01 03:36:40.000 060 14436.83 402.88 54685.67 88888.00 2021-03-01 03:36:41.000 060 14437.07 403.16 54685.66 88888.00 2021-03-01 03:36:42.000 060 14437.06 403.37 54685.73 88888.00 2021-03-01 03:36:43.000 060 14437.59 403.63 54685.73 88888.00 2021-03-01 03:36:44.000 060 14438.06 403.69 54685.58 88888.00 2021-03-01 03:36:45.000 060 14438.33 404.15 54683.14 88888.00 2021-03-01 03:36:46.000 060 14440.50 406.65 54685.65 88888.00 2021-03-01 03:36:47.000 060 14439.16 404.28 54685.58 88888.00 2021-03-01 03:36:48.000 060 14439.43 404.32 54685.54 88888.00 2021-03-01 03:36:49.000 060 14439.92 404.68 54685.34 88888.00 2021-03-01 03:36:50.000 060 14440.06 404.80 54685.62 88888.00 2021-03-01 03:36:51.000 060 14442.91 407.49 54683.21 88888.00 2021-03-01 03:36:52.000 060 14440.99 405.16 54685.30 88888.00 2021-03-01 03:36:53.000 060 14440.97 405.28 54685.61 88888.00 2021-03-01 03:36:54.000 060 14441.12 405.33 54685.75 88888.00 2021-03-01 03:36:55.000 060 14441.31 405.39 54685.75 88888.00 2021-03-01 03:36:56.000 060 14441.23 405.54 54685.54 88888.00 2021-03-01 03:36:57.000 060 14441.49 405.70 54685.67 88888.00 2021-03-01 03:36:58.000 060 14441.44 405.82 54685.79 88888.00 2021-03-01 03:36:59.000 060 14441.68 406.08 54685.60 88888.00 2021-03-01 03:37:00.000 060 14441.31 406.14 54685.36 88888.00 2021-03-01 03:37:01.000 060 14441.41 406.35 54685.57 88888.00 2021-03-01 03:37:02.000 060 14441.51 406.53 54685.53 88888.00 2021-03-01 03:37:03.000 060 14444.40 409.01 54682.89 88888.00 2021-03-01 03:37:04.000 060 14441.62 406.33 54685.69 88888.00 2021-03-01 03:37:05.000 060 14441.54 406.61 54685.52 88888.00 2021-03-01 03:37:06.000 060 14441.60 407.04 54685.54 88888.00 2021-03-01 03:37:07.000 060 14441.68 407.04 54685.25 88888.00 2021-03-01 03:37:08.000 060 14441.67 407.12 54685.39 88888.00 2021-03-01 03:37:09.000 060 14444.31 409.75 54682.52 88888.00 2021-03-01 03:37:10.000 060 14441.87 407.47 54685.41 88888.00 2021-03-01 03:37:11.000 060 14442.18 407.67 54685.05 88888.00 2021-03-01 03:37:12.000 060 14442.39 408.15 54685.13 88888.00 2021-03-01 03:37:13.000 060 14442.69 407.65 54685.02 88888.00 2021-03-01 03:37:14.000 060 14443.13 408.33 54684.58 88888.00 2021-03-01 03:37:15.000 060 14443.08 408.24 54685.10 88888.00 2021-03-01 03:37:16.000 060 14443.29 408.33 54684.90 88888.00 2021-03-01 03:37:17.000 060 14443.75 408.48 54684.87 88888.00 2021-03-01 03:37:18.000 060 14443.95 408.86 54684.85 88888.00 2021-03-01 03:37:19.000 060 14444.46 409.04 54684.95 88888.00 2021-03-01 03:37:20.000 060 14444.68 408.97 54684.96 88888.00 2021-03-01 03:37:21.000 060 14445.34 409.24 54684.78 88888.00 2021-03-01 03:37:22.000 060 14445.89 409.23 54684.72 88888.00 2021-03-01 03:37:23.000 060 14446.42 409.41 54684.82 88888.00 2021-03-01 03:37:24.000 060 14446.89 409.78 54684.80 88888.00 2021-03-01 03:37:25.000 060 14447.15 409.57 54684.80 88888.00 2021-03-01 03:37:26.000 060 14447.68 409.84 54684.64 88888.00 2021-03-01 03:37:27.000 060 14448.56 409.63 54684.23 88888.00 2021-03-01 03:37:28.000 060 14448.34 409.84 54684.77 88888.00 2021-03-01 03:37:29.000 060 14448.84 409.85 54684.79 88888.00 2021-03-01 03:37:30.000 060 14449.10 409.67 54684.85 88888.00 2021-03-01 03:37:31.000 060 14449.41 409.77 54684.82 88888.00 2021-03-01 03:37:32.000 060 14449.90 409.79 54684.72 88888.00 2021-03-01 03:37:33.000 060 14450.10 410.10 54684.53 88888.00 2021-03-01 03:37:34.000 060 14452.92 412.36 54682.14 88888.00 2021-03-01 03:37:35.000 060 14450.68 409.76 54684.66 88888.00 2021-03-01 03:37:36.000 060 14451.24 409.66 54684.77 88888.00 2021-03-01 03:37:37.000 060 14451.45 409.67 54684.77 88888.00 2021-03-01 03:37:38.000 060 14451.42 409.69 54684.71 88888.00 2021-03-01 03:37:39.000 060 14451.65 409.87 54684.58 88888.00 2021-03-01 03:37:40.000 060 14454.10 412.10 54682.21 88888.00 2021-03-01 03:37:41.000 060 14451.94 409.80 54684.72 88888.00 2021-03-01 03:37:42.000 060 14451.80 409.47 54684.60 88888.00 2021-03-01 03:37:43.000 060 14451.88 409.59 54684.58 88888.00 2021-03-01 03:37:44.000 060 14452.15 409.42 54684.64 88888.00 2021-03-01 03:37:45.000 060 14454.38 413.10 54682.01 88888.00 2021-03-01 03:37:46.000 060 14451.81 410.59 54684.44 88888.00 2021-03-01 03:37:47.000 060 14451.92 409.29 54684.37 88888.00 2021-03-01 03:37:48.000 060 14451.69 409.35 54684.20 88888.00 2021-03-01 03:37:49.000 060 14451.62 409.08 54684.27 88888.00 2021-03-01 03:37:50.000 060 14451.28 409.28 54684.36 88888.00 2021-03-01 03:37:51.000 060 14453.99 411.59 54681.61 88888.00 2021-03-01 03:37:52.000 060 14451.11 409.02 54683.98 88888.00 2021-03-01 03:37:53.000 060 14450.95 408.81 54683.95 88888.00 2021-03-01 03:37:54.000 060 14450.92 409.40 54683.86 88888.00 2021-03-01 03:37:55.000 060 14450.73 408.91 54683.80 88888.00 2021-03-01 03:37:56.000 060 14450.71 409.34 54683.54 88888.00 2021-03-01 03:37:57.000 060 14450.54 409.13 54683.38 88888.00 2021-03-01 03:37:58.000 060 14450.48 409.44 54683.26 88888.00 2021-03-01 03:37:59.000 060 14451.09 409.18 54683.24 88888.00 2021-03-01 03:38:00.000 060 14450.53 409.09 54683.15 88888.00 2021-03-01 03:38:01.000 060 14450.82 409.14 54683.02 88888.00 2021-03-01 03:38:02.000 060 14450.94 408.98 54682.82 88888.00 2021-03-01 03:38:03.000 060 14451.14 409.17 54682.67 88888.00 2021-03-01 03:38:04.000 060 14451.34 408.95 54682.68 88888.00 2021-03-01 03:38:05.000 060 14451.38 409.32 54682.50 88888.00 2021-03-01 03:38:06.000 060 14451.73 409.18 54682.40 88888.00 2021-03-01 03:38:07.000 060 14452.06 409.15 54682.19 88888.00 2021-03-01 03:38:08.000 060 14452.43 409.25 54682.18 88888.00 2021-03-01 03:38:09.000 060 14452.88 409.26 54682.08 88888.00 2021-03-01 03:38:10.000 060 14453.41 409.55 54682.13 88888.00 2021-03-01 03:38:11.000 060 14453.84 409.82 54681.83 88888.00 2021-03-01 03:38:12.000 060 14454.20 409.61 54681.87 88888.00 2021-03-01 03:38:13.000 060 14454.83 409.90 54681.84 88888.00 2021-03-01 03:38:14.000 060 14455.16 409.71 54682.05 88888.00 2021-03-01 03:38:15.000 060 14455.85 409.74 54681.83 88888.00 2021-03-01 03:38:16.000 060 14459.21 412.37 54679.38 88888.00 2021-03-01 03:38:17.000 060 14456.80 409.69 54681.70 88888.00 2021-03-01 03:38:18.000 060 14457.06 409.56 54681.81 88888.00 2021-03-01 03:38:19.000 060 14457.56 409.92 54681.83 88888.00 2021-03-01 03:38:20.000 060 14457.92 409.87 54681.67 88888.00 2021-03-01 03:38:21.000 060 14458.28 409.65 54681.69 88888.00 2021-03-01 03:38:22.000 060 14461.02 412.25 54679.19 88888.00 2021-03-01 03:38:23.000 060 14458.94 409.84 54681.48 88888.00 2021-03-01 03:38:24.000 060 14459.57 409.54 54681.60 88888.00 2021-03-01 03:38:25.000 060 14460.03 409.74 54681.87 88888.00 2021-03-01 03:38:26.000 060 14460.39 409.61 54681.76 88888.00 2021-03-01 03:38:27.000 060 14460.85 409.92 54681.68 88888.00 2021-03-01 03:38:28.000 060 14461.39 410.33 54681.67 88888.00 2021-03-01 03:38:29.000 060 14462.33 410.30 54681.63 88888.00 2021-03-01 03:38:30.000 060 14461.84 410.07 54681.73 88888.00 2021-03-01 03:38:31.000 060 14462.28 410.56 54681.81 88888.00 2021-03-01 03:38:32.000 060 14462.51 410.20 54681.93 88888.00 2021-03-01 03:38:33.000 060 14463.03 410.68 54681.85 88888.00 2021-03-01 03:38:34.000 060 14463.16 410.67 54681.78 88888.00 2021-03-01 03:38:35.000 060 14463.35 410.74 54681.78 88888.00 2021-03-01 03:38:36.000 060 14463.75 410.81 54681.71 88888.00 2021-03-01 03:38:37.000 060 14466.64 414.09 54679.22 88888.00 2021-03-01 03:38:38.000 060 14464.71 411.51 54681.62 88888.00 2021-03-01 03:38:39.000 060 14465.05 411.89 54681.67 88888.00 2021-03-01 03:38:40.000 060 14465.30 412.34 54681.59 88888.00 2021-03-01 03:38:41.000 060 14465.78 412.89 54681.62 88888.00 2021-03-01 03:38:42.000 060 14466.09 413.00 54681.76 88888.00 2021-03-01 03:38:43.000 060 14469.09 415.72 54679.12 88888.00 2021-03-01 03:38:44.000 060 14467.08 414.01 54681.45 88888.00 2021-03-01 03:38:45.000 060 14467.36 413.68 54681.52 88888.00 2021-03-01 03:38:46.000 060 14467.68 413.97 54681.48 88888.00 2021-03-01 03:38:47.000 060 14468.04 414.04 54681.61 88888.00 2021-03-01 03:38:48.000 060 14468.07 414.31 54681.49 88888.00 2021-03-01 03:38:49.000 060 14468.41 414.69 54681.25 88888.00 2021-03-01 03:38:50.000 060 14468.41 414.83 54681.33 88888.00 2021-03-01 03:38:51.000 060 14468.60 415.13 54681.17 88888.00 2021-03-01 03:38:52.000 060 14468.66 415.34 54678.58 88888.00 2021-03-01 03:38:53.000 060 14470.23 418.05 54681.27 88888.00 2021-03-01 03:38:54.000 060 14469.29 415.82 54680.94 88888.00 2021-03-01 03:38:55.000 060 14469.51 416.29 54681.07 88888.00 2021-03-01 03:38:56.000 060 14469.97 416.41 54680.72 88888.00 2021-03-01 03:38:57.000 060 14470.42 416.71 54680.69 88888.00 2021-03-01 03:38:58.000 060 14471.07 416.84 54680.50 88888.00 2021-03-01 03:38:59.000 060 14471.45 417.25 54680.43 88888.00 2021-03-01 03:39:00.000 060 14471.77 417.41 54680.23 88888.00 2021-03-01 03:39:01.000 060 14472.00 417.65 54680.25 88888.00 2021-03-01 03:39:02.000 060 14472.45 417.82 54680.22 88888.00 2021-03-01 03:39:03.000 060 14472.76 417.73 54680.06 88888.00 2021-03-01 03:39:04.000 060 14472.90 418.21 54679.97 88888.00 2021-03-01 03:39:05.000 060 14473.22 418.60 54679.75 88888.00 2021-03-01 03:39:06.000 060 14473.48 418.59 54679.49 88888.00 2021-03-01 03:39:07.000 060 14473.98 418.67 54679.68 88888.00 2021-03-01 03:39:08.000 060 14476.72 421.69 54676.46 88888.00 2021-03-01 03:39:09.000 060 14474.69 419.16 54679.23 88888.00 2021-03-01 03:39:10.000 060 14475.11 419.23 54679.11 88888.00 2021-03-01 03:39:11.000 060 14475.26 419.40 54678.93 88888.00 2021-03-01 03:39:12.000 060 14475.78 419.45 54678.88 88888.00 2021-03-01 03:39:13.000 060 14476.18 419.73 54678.68 88888.00 2021-03-01 03:39:14.000 060 14479.03 422.29 54676.00 88888.00 2021-03-01 03:39:15.000 060 14476.83 419.91 54678.34 88888.00 2021-03-01 03:39:16.000 060 14477.17 420.05 54678.34 88888.00 2021-03-01 03:39:17.000 060 14477.69 420.02 54678.15 88888.00 2021-03-01 03:39:18.000 060 14477.64 420.39 54677.87 88888.00 2021-03-01 03:39:19.000 060 14477.96 420.64 54677.79 88888.00 2021-03-01 03:39:20.000 060 14478.30 420.93 54677.08 88888.00 2021-03-01 03:39:21.000 060 14478.36 420.66 54677.09 88888.00 2021-03-01 03:39:22.000 060 14478.33 420.71 54676.93 88888.00 2021-03-01 03:39:23.000 060 14478.36 420.78 54676.56 88888.00 2021-03-01 03:39:24.000 060 14478.45 420.49 54676.29 88888.00 2021-03-01 03:39:25.000 060 14478.27 420.29 54673.88 88888.00 2021-03-01 03:39:26.000 060 14480.81 423.11 54673.35 88888.00 2021-03-01 03:39:27.000 060 14478.32 420.57 54675.69 88888.00 2021-03-01 03:39:28.000 060 14478.35 420.53 54675.25 88888.00 2021-03-01 03:39:29.000 060 14478.45 420.41 54675.04 88888.00 2021-03-01 03:39:30.000 060 14478.56 420.64 54674.86 88888.00 2021-03-01 03:39:31.000 060 14478.53 421.15 54674.50 88888.00 2021-03-01 03:39:32.000 060 14481.05 423.23 54671.65 88888.00 2021-03-01 03:39:33.000 060 14478.49 420.62 54674.00 88888.00 2021-03-01 03:39:34.000 060 14478.62 420.84 54673.77 88888.00 2021-03-01 03:39:35.000 060 14478.49 420.63 54673.51 88888.00 2021-03-01 03:39:36.000 060 14478.60 420.84 54673.13 88888.00 2021-03-01 03:39:37.000 060 14478.50 420.95 54673.01 88888.00 2021-03-01 03:39:38.000 060 14478.36 420.99 54672.56 88888.00 2021-03-01 03:39:39.000 060 14478.47 421.16 54672.28 88888.00 2021-03-01 03:39:40.000 060 14478.25 421.90 54672.09 88888.00 2021-03-01 03:39:41.000 060 14478.07 421.68 54671.48 88888.00 2021-03-01 03:39:42.000 060 14478.14 421.79 54671.59 88888.00 2021-03-01 03:39:43.000 060 14478.25 421.98 54671.26 88888.00 2021-03-01 03:39:44.000 060 14478.24 422.19 54670.44 88888.00 2021-03-01 03:39:45.000 060 14478.50 422.68 54670.48 88888.00 2021-03-01 03:39:46.000 060 14477.99 423.08 54670.59 88888.00 2021-03-01 03:39:47.000 060 14477.34 422.86 54670.64 88888.00 2021-03-01 03:39:48.000 060 14477.35 422.90 54670.34 88888.00 2021-03-01 03:39:49.000 060 14477.30 423.01 54669.82 88888.00 2021-03-01 03:39:50.000 060 14476.96 423.29 54669.68 88888.00 2021-03-01 03:39:51.000 060 14476.76 423.83 54669.64 88888.00 2021-03-01 03:39:52.000 060 14476.70 423.70 54669.39 88888.00 2021-03-01 03:39:53.000 060 14476.79 423.66 54669.14 88888.00 2021-03-01 03:39:54.000 060 14476.61 423.68 54668.93 88888.00 2021-03-01 03:39:55.000 060 14476.60 423.68 54668.67 88888.00 2021-03-01 03:39:56.000 060 14479.33 426.01 54665.86 88888.00 2021-03-01 03:39:57.000 060 14476.73 423.89 54668.33 88888.00 2021-03-01 03:39:58.000 060 14476.92 424.01 54667.99 88888.00 2021-03-01 03:39:59.000 060 14477.21 423.89 54667.64 88888.00 2021-03-01 03:40:00.000 060 14477.46 423.90 54667.52 88888.00 2021-03-01 03:40:01.000 060 14477.74 424.68 54667.31 88888.00 2021-03-01 03:40:02.000 060 14480.35 426.72 54664.65 88888.00 2021-03-01 03:40:03.000 060 14477.94 424.23 54666.78 88888.00 2021-03-01 03:40:04.000 060 14478.32 424.24 54666.47 88888.00 2021-03-01 03:40:05.000 060 14478.14 424.29 54666.27 88888.00 2021-03-01 03:40:06.000 060 14478.22 424.14 54666.10 88888.00 2021-03-01 03:40:07.000 060 14478.09 424.56 54665.96 88888.00 2021-03-01 03:40:08.000 060 14480.50 427.26 54662.88 88888.00 2021-03-01 03:40:09.000 060 14478.00 424.53 54665.39 88888.00 2021-03-01 03:40:10.000 060 14477.76 424.57 54665.28 88888.00 2021-03-01 03:40:11.000 060 14477.80 425.13 54664.74 88888.00 2021-03-01 03:40:12.000 060 14477.01 424.63 54664.83 88888.00 2021-03-01 03:40:13.000 060 14479.15 427.09 54661.91 88888.00 2021-03-01 03:40:14.000 060 14476.39 424.44 54664.16 88888.00 2021-03-01 03:40:15.000 060 14476.25 424.17 54664.01 88888.00 2021-03-01 03:40:16.000 060 14476.09 424.53 54663.60 88888.00 2021-03-01 03:40:17.000 060 14475.91 424.53 54663.51 88888.00 2021-03-01 03:40:18.000 060 14476.04 424.83 54663.14 88888.00 2021-03-01 03:40:19.000 060 14478.29 427.18 54659.96 88888.00 2021-03-01 03:40:20.000 060 14475.91 424.96 54662.74 88888.00 2021-03-01 03:40:21.000 060 14476.09 425.04 54662.61 88888.00 2021-03-01 03:40:22.000 060 14476.29 425.00 54662.22 88888.00 2021-03-01 03:40:23.000 060 14476.72 424.86 54662.08 88888.00 2021-03-01 03:40:24.000 060 14477.20 425.09 54661.65 88888.00 2021-03-01 03:40:25.000 060 14477.85 425.41 54661.57 88888.00 2021-03-01 03:40:26.000 060 14478.38 425.63 54661.22 88888.00 2021-03-01 03:40:27.000 060 14478.69 425.82 54660.87 88888.00 2021-03-01 03:40:28.000 060 14479.06 426.44 54660.72 88888.00 2021-03-01 03:40:29.000 060 14479.41 426.57 54660.41 88888.00 2021-03-01 03:40:30.000 060 14479.93 427.41 54660.00 88888.00 2021-03-01 03:40:31.000 060 14479.66 427.56 54659.89 88888.00 2021-03-01 03:40:32.000 060 14479.72 428.04 54659.93 88888.00 2021-03-01 03:40:33.000 060 14482.40 430.71 54657.18 88888.00 2021-03-01 03:40:34.000 060 14480.38 428.52 54659.56 88888.00 2021-03-01 03:40:35.000 060 14480.70 429.10 54659.39 88888.00 2021-03-01 03:40:36.000 060 14481.53 429.14 54659.31 88888.00 2021-03-01 03:40:37.000 060 14481.45 429.67 54659.20 88888.00 2021-03-01 03:40:38.000 060 14484.51 432.66 54656.42 88888.00 2021-03-01 03:40:39.000 060 14484.90 432.80 54656.30 88888.00 2021-03-01 03:40:40.000 060 14482.89 430.55 54658.78 88888.00 2021-03-01 03:40:41.000 060 14483.03 431.06 54658.60 88888.00 2021-03-01 03:40:42.000 060 14483.32 431.43 54658.52 88888.00 2021-03-01 03:40:43.000 060 14486.10 434.30 54655.83 88888.00 2021-03-01 03:40:44.000 060 14483.91 432.34 54658.30 88888.00 2021-03-01 03:40:45.000 060 14483.99 433.00 54657.97 88888.00 2021-03-01 03:40:46.000 060 14484.18 433.94 54657.79 88888.00 2021-03-01 03:40:47.000 060 14484.32 433.55 54657.81 88888.00 2021-03-01 03:40:48.000 060 14484.56 434.58 54657.55 88888.00 2021-03-01 03:40:49.000 060 14487.00 437.23 54655.04 88888.00 2021-03-01 03:40:50.000 060 14484.90 435.18 54657.25 88888.00 2021-03-01 03:40:51.000 060 14485.25 435.73 54656.95 88888.00 2021-03-01 03:40:52.000 060 14485.26 436.23 54657.01 88888.00 2021-03-01 03:40:53.000 060 14485.70 436.86 54656.88 88888.00 2021-03-01 03:40:54.000 060 14486.16 437.32 54656.72 88888.00 2021-03-01 03:40:55.000 060 14486.87 438.18 54656.46 88888.00 2021-03-01 03:40:56.000 060 14487.58 439.29 54656.08 88888.00 2021-03-01 03:40:57.000 060 14488.02 439.51 54656.08 88888.00 2021-03-01 03:40:58.000 060 14488.67 440.53 54656.02 88888.00 2021-03-01 03:40:59.000 060 14489.00 440.84 54655.91 88888.00 2021-03-01 03:41:00.000 060 14491.26 441.76 54652.00 88888.00 2021-03-01 03:41:01.000 060 14492.09 444.81 54653.09 88888.00 2021-03-01 03:41:02.000 060 14489.78 443.21 54655.30 88888.00 2021-03-01 03:41:03.000 060 14489.76 443.62 54655.13 88888.00 2021-03-01 03:41:04.000 060 14489.60 444.07 54655.01 88888.00 2021-03-01 03:41:05.000 060 14489.41 444.49 54654.53 88888.00 2021-03-01 03:41:06.000 060 14489.73 444.91 54654.44 88888.00 2021-03-01 03:41:07.000 060 14491.47 447.93 54651.66 88888.00 2021-03-01 03:41:08.000 060 14488.87 445.97 54653.77 88888.00 2021-03-01 03:41:09.000 060 14488.35 446.42 54653.60 88888.00 2021-03-01 03:41:10.000 060 14487.99 446.84 54653.28 88888.00 2021-03-01 03:41:11.000 060 14487.49 447.17 54652.86 88888.00 2021-03-01 03:41:12.000 060 14487.19 447.60 54652.55 88888.00 2021-03-01 03:41:13.000 060 14486.31 448.18 54652.25 88888.00 2021-03-01 03:41:14.000 060 14485.58 447.90 54651.86 88888.00 2021-03-01 03:41:15.000 060 14484.99 448.14 54651.36 88888.00 2021-03-01 03:41:16.000 060 14484.35 448.29 54650.95 88888.00 2021-03-01 03:41:17.000 060 14483.64 448.60 54650.66 88888.00 2021-03-01 03:41:18.000 060 14483.52 448.71 54650.21 88888.00 2021-03-01 03:41:19.000 060 14482.52 449.12 54649.76 88888.00 2021-03-01 03:41:20.000 060 14482.46 449.79 54649.26 88888.00 2021-03-01 03:41:21.000 060 14482.52 449.57 54648.80 88888.00 2021-03-01 03:41:22.000 060 14482.44 450.01 54648.56 88888.00 2021-03-01 03:41:23.000 060 14482.61 450.64 54647.96 88888.00 2021-03-01 03:41:24.000 060 14482.67 450.99 54647.61 88888.00 2021-03-01 03:41:25.000 060 14482.83 451.28 54647.17 88888.00 2021-03-01 03:41:26.000 060 14483.82 452.16 54646.76 88888.00 2021-03-01 03:41:27.000 060 14484.09 452.06 54646.34 88888.00 2021-03-01 03:41:28.000 060 14484.76 452.30 54646.01 88888.00 2021-03-01 03:41:29.000 060 14485.25 452.43 54645.50 88888.00 2021-03-01 03:41:30.000 060 14485.97 452.75 54645.13 88888.00 2021-03-01 03:41:31.000 060 14489.42 455.26 54642.17 88888.00 2021-03-01 03:41:32.000 060 14487.48 452.65 54644.38 88888.00 2021-03-01 03:41:33.000 060 14488.38 453.11 54643.83 88888.00 2021-03-01 03:41:34.000 060 14488.81 452.90 54643.33 88888.00 2021-03-01 03:41:35.000 060 14489.51 452.90 54642.88 88888.00 2021-03-01 03:41:36.000 060 14490.28 452.71 54642.67 88888.00 2021-03-01 03:41:37.000 060 14493.17 455.39 54639.70 88888.00 2021-03-01 03:41:38.000 060 14491.33 453.36 54641.79 88888.00 2021-03-01 03:41:39.000 060 14491.45 452.95 54641.19 88888.00 2021-03-01 03:41:40.000 060 14491.90 452.94 54640.72 88888.00 2021-03-01 03:41:41.000 060 14493.14 453.03 54640.21 88888.00 2021-03-01 03:41:42.000 060 14493.12 452.98 54639.83 88888.00 2021-03-01 03:41:43.000 060 14494.08 453.00 54639.25 88888.00 2021-03-01 03:41:44.000 060 14494.53 453.00 54638.83 88888.00 2021-03-01 03:41:45.000 060 14495.30 452.58 54638.18 88888.00 2021-03-01 03:41:46.000 060 14496.02 452.77 54637.66 88888.00 2021-03-01 03:41:47.000 060 14497.16 452.46 54637.27 88888.00 2021-03-01 03:41:48.000 060 14497.80 452.63 54636.63 88888.00 2021-03-01 03:41:49.000 060 14499.11 452.87 54636.28 88888.00 2021-03-01 03:41:50.000 060 14499.64 453.08 54635.94 88888.00 2021-03-01 03:41:51.000 060 14500.44 452.90 54635.30 88888.00 2021-03-01 03:41:52.000 060 14501.24 453.02 54634.92 88888.00 2021-03-01 03:41:53.000 060 14502.01 453.39 54634.45 88888.00 2021-03-01 03:41:54.000 060 14502.53 453.59 54633.92 88888.00 2021-03-01 03:41:55.000 060 14502.97 453.95 54633.49 88888.00 2021-03-01 03:41:56.000 060 14503.49 454.14 54632.95 88888.00 2021-03-01 03:41:57.000 060 14503.66 454.59 54632.51 88888.00 2021-03-01 03:41:58.000 060 14506.52 457.42 54629.58 88888.00 2021-03-01 03:41:59.000 060 14504.00 455.00 54631.48 88888.00 2021-03-01 03:42:00.000 060 14504.25 455.31 54631.13 88888.00 2021-03-01 03:42:01.000 060 14504.87 455.56 54630.54 88888.00 2021-03-01 03:42:02.000 060 14505.02 455.91 54630.12 88888.00 2021-03-01 03:42:03.000 060 14506.05 455.88 54629.58 88888.00 2021-03-01 03:42:04.000 060 14508.71 458.66 54626.68 88888.00 2021-03-01 03:42:05.000 060 14507.02 455.96 54628.91 88888.00 2021-03-01 03:42:06.000 060 14507.73 455.89 54628.35 88888.00 2021-03-01 03:42:07.000 060 14508.83 456.17 54626.51 88888.00 2021-03-01 03:42:08.000 060 14512.37 459.02 54627.53 88888.00 2021-03-01 03:42:09.000 060 14510.96 456.26 54627.06 88888.00 2021-03-01 03:42:10.000 060 14512.28 456.36 54626.79 88888.00 2021-03-01 03:42:11.000 060 14513.23 456.41 54626.43 88888.00 2021-03-01 03:42:12.000 060 14514.49 456.79 54626.11 88888.00 2021-03-01 03:42:13.000 060 14515.87 457.01 54625.80 88888.00 2021-03-01 03:42:14.000 060 14517.32 457.10 54625.49 88888.00 2021-03-01 03:42:15.000 060 14518.77 457.24 54625.24 88888.00 2021-03-01 03:42:16.000 060 14520.49 457.12 54624.96 88888.00 2021-03-01 03:42:17.000 060 14521.88 457.32 54624.74 88888.00 2021-03-01 03:42:18.000 060 14523.79 457.82 54624.49 88888.00 2021-03-01 03:42:19.000 060 14525.69 457.93 54624.43 88888.00 2021-03-01 03:42:20.000 060 14527.90 458.44 54624.22 88888.00 2021-03-01 03:42:21.000 060 14529.95 458.79 54623.90 88888.00 2021-03-01 03:42:22.000 060 14532.23 459.30 54624.06 88888.00 2021-03-01 03:42:23.000 060 14534.32 460.39 54624.12 88888.00 2021-03-01 03:42:24.000 060 14536.25 460.40 54624.06 88888.00 2021-03-01 03:42:25.000 060 14538.08 461.08 54624.10 88888.00 2021-03-01 03:42:26.000 060 14539.96 461.58 54624.05 88888.00 2021-03-01 03:42:27.000 060 14541.39 462.31 54624.07 88888.00 2021-03-01 03:42:28.000 060 14545.32 465.10 54621.67 88888.00 2021-03-01 03:42:29.000 060 14543.92 463.03 54624.24 88888.00 2021-03-01 03:42:30.000 060 14545.12 463.27 54624.34 88888.00 2021-03-01 03:42:31.000 060 14546.13 463.72 54624.16 88888.00 2021-03-01 03:42:32.000 060 14547.38 464.22 54624.41 88888.00 2021-03-01 03:42:33.000 060 14547.82 465.06 54624.67 88888.00 2021-03-01 03:42:34.000 060 14551.28 467.80 54622.31 88888.00 2021-03-01 03:42:35.000 060 14549.51 465.58 54624.52 88888.00 2021-03-01 03:42:36.000 060 14549.87 465.95 54624.80 88888.00 2021-03-01 03:42:37.000 060 14550.36 466.46 54624.92 88888.00 2021-03-01 03:42:38.000 060 14550.16 467.25 54624.97 88888.00 2021-03-01 03:42:39.000 060 14550.43 467.74 54625.07 88888.00 2021-03-01 03:42:40.000 060 14550.12 468.42 54625.03 88888.00 2021-03-01 03:42:41.000 060 14549.84 468.75 54624.86 88888.00 2021-03-01 03:42:42.000 060 14549.52 469.59 54624.99 88888.00 2021-03-01 03:42:43.000 060 14549.18 469.95 54625.16 88888.00 2021-03-01 03:42:44.000 060 14548.71 470.51 54625.12 88888.00 2021-03-01 03:42:45.000 060 14548.51 470.98 54625.00 88888.00 2021-03-01 03:42:46.000 060 14548.08 471.41 54625.07 88888.00 2021-03-01 03:42:47.000 060 14547.99 472.00 54624.83 88888.00 2021-03-01 03:42:48.000 060 14547.88 473.24 54624.68 88888.00 2021-03-01 03:42:49.000 060 14547.81 473.27 54625.05 88888.00 2021-03-01 03:42:50.000 060 14547.88 473.87 54624.90 88888.00 2021-03-01 03:42:51.000 060 14550.66 477.15 54622.59 88888.00 2021-03-01 03:42:52.000 060 14548.48 475.41 54624.85 88888.00 2021-03-01 03:42:53.000 060 14549.21 476.31 54624.82 88888.00 2021-03-01 03:42:54.000 060 14549.12 476.68 54624.73 88888.00 2021-03-01 03:42:55.000 060 14549.45 477.74 54624.82 88888.00 2021-03-01 03:42:56.000 060 14549.89 478.69 54624.84 88888.00 2021-03-01 03:42:57.000 060 14553.05 482.13 54622.32 88888.00 2021-03-01 03:42:58.000 060 14551.38 480.69 54624.73 88888.00 2021-03-01 03:42:59.000 060 14552.42 481.88 54624.68 88888.00 2021-03-01 03:43:00.000 060 14553.40 482.78 54624.78 88888.00 2021-03-01 03:43:01.000 060 14554.23 484.55 54624.92 88888.00 2021-03-01 03:43:02.000 060 14555.75 486.13 54624.71 88888.00 2021-03-01 03:43:03.000 060 14557.30 488.16 54624.81 88888.00 2021-03-01 03:43:04.000 060 14558.51 489.89 54625.01 88888.00 2021-03-01 03:43:05.000 060 14559.65 491.64 54625.17 88888.00 2021-03-01 03:43:06.000 060 14560.54 492.63 54625.30 88888.00 2021-03-01 03:43:07.000 060 14561.52 494.30 54625.29 88888.00 2021-03-01 03:43:08.000 060 14562.44 496.15 54625.29 88888.00 2021-03-01 03:43:09.000 060 14563.27 497.22 54625.11 88888.00 2021-03-01 03:43:10.000 060 14564.25 499.08 54625.24 88888.00 2021-03-01 03:43:11.000 060 14565.26 500.56 54625.55 88888.00 2021-03-01 03:43:12.000 060 14566.01 501.86 54625.63 88888.00 2021-03-01 03:43:13.000 060 14566.90 503.60 54625.49 88888.00 2021-03-01 03:43:14.000 060 14567.36 504.99 54625.62 88888.00 2021-03-01 03:43:15.000 060 14567.74 505.94 54625.38 88888.00 2021-03-01 03:43:16.000 060 14568.12 506.95 54625.58 88888.00 2021-03-01 03:43:17.000 060 14568.27 508.14 54625.47 88888.00 2021-03-01 03:43:18.000 060 14568.09 509.59 54625.54 88888.00 2021-03-01 03:43:19.000 060 14567.99 509.89 54625.54 88888.00 2021-03-01 03:43:20.000 060 14567.52 510.83 54625.42 88888.00 2021-03-01 03:43:21.000 060 14569.69 512.85 54622.72 88888.00 2021-03-01 03:43:22.000 060 14566.76 513.33 54625.00 88888.00 2021-03-01 03:43:23.000 060 14566.34 513.07 54624.85 88888.00 2021-03-01 03:43:24.000 060 14565.76 513.61 54624.63 88888.00 2021-03-01 03:43:25.000 060 14565.37 514.42 54624.39 88888.00 2021-03-01 03:43:26.000 060 14565.34 515.17 54623.93 88888.00 2021-03-01 03:43:27.000 060 14567.64 518.39 54621.06 88888.00 2021-03-01 03:43:28.000 060 14564.60 516.19 54623.21 88888.00 2021-03-01 03:43:29.000 060 14564.18 516.18 54623.09 88888.00 2021-03-01 03:43:30.000 060 14563.82 516.39 54622.44 88888.00 2021-03-01 03:43:31.000 060 14563.41 516.44 54622.40 88888.00 2021-03-01 03:43:32.000 060 14563.16 516.49 54622.21 88888.00 2021-03-01 03:43:33.000 060 14563.13 516.76 54621.86 88888.00 2021-03-01 03:43:34.000 060 14563.32 516.69 54621.44 88888.00 2021-03-01 03:43:35.000 060 14563.51 516.36 54621.03 88888.00 2021-03-01 03:43:36.000 060 14563.37 516.44 54620.78 88888.00 2021-03-01 03:43:37.000 060 14563.59 516.30 54620.22 88888.00 2021-03-01 03:43:38.000 060 14564.01 516.18 54619.70 88888.00 2021-03-01 03:43:39.000 060 14564.26 516.16 54619.34 88888.00 2021-03-01 03:43:40.000 060 14564.96 515.45 54618.87 88888.00 2021-03-01 03:43:41.000 060 14565.46 515.47 54618.52 88888.00 2021-03-01 03:43:42.000 060 14566.11 515.31 54618.16 88888.00 2021-03-01 03:43:43.000 060 14567.19 515.25 54617.60 88888.00 2021-03-01 03:43:44.000 060 14567.96 515.22 54617.28 88888.00 2021-03-01 03:43:45.000 060 14569.48 515.26 54616.83 88888.00 2021-03-01 03:43:46.000 060 14570.31 515.29 54616.61 88888.00 2021-03-01 03:43:47.000 060 14571.79 515.54 54616.15 88888.00 2021-03-01 03:43:48.000 060 14573.33 515.16 54615.61 88888.00 2021-03-01 03:43:49.000 060 14577.17 517.85 54612.71 88888.00 2021-03-01 03:43:50.000 060 14575.62 515.38 54614.95 88888.00 2021-03-01 03:43:51.000 060 14576.96 515.17 54614.63 88888.00 2021-03-01 03:43:52.000 060 14578.51 515.07 54613.95 88888.00 2021-03-01 03:43:53.000 060 14580.26 515.04 54613.88 88888.00 2021-03-01 03:43:54.000 060 14581.27 514.79 54613.65 88888.00 2021-03-01 03:43:55.000 060 14585.42 517.24 54610.75 88888.00 2021-03-01 03:43:56.000 060 14584.30 514.45 54613.12 88888.00 2021-03-01 03:43:57.000 060 14585.88 514.47 54612.77 88888.00 2021-03-01 03:43:58.000 060 14587.78 514.37 54612.46 88888.00 2021-03-01 03:43:59.000 060 14589.69 514.90 54612.28 88888.00 2021-03-01 03:44:00.000 060 14591.91 514.77 54612.27 88888.00 2021-03-01 03:44:01.000 060 14594.09 514.88 54611.64 88888.00 2021-03-01 03:44:02.000 060 14595.60 514.38 54611.89 88888.00 2021-03-01 03:44:03.000 060 14597.49 514.49 54611.67 88888.00 2021-03-01 03:44:04.000 060 14599.40 514.84 54611.59 88888.00 2021-03-01 03:44:05.000 060 14601.34 514.71 54611.45 88888.00 2021-03-01 03:44:06.000 060 14603.32 514.73 54611.52 88888.00 2021-03-01 03:44:07.000 060 14605.68 514.92 54611.20 88888.00 2021-03-01 03:44:08.000 060 14607.67 515.20 54611.07 88888.00 2021-03-01 03:44:09.000 060 14609.73 515.55 54611.13 88888.00 2021-03-01 03:44:10.000 060 14611.43 515.94 54611.00 88888.00 2021-03-01 03:44:11.000 060 14613.06 516.27 54610.95 88888.00 2021-03-01 03:44:12.000 060 14614.60 516.78 54610.92 88888.00 2021-03-01 03:44:13.000 060 14616.14 517.42 54610.86 88888.00 2021-03-01 03:44:14.000 060 14617.30 518.02 54610.94 88888.00 2021-03-01 03:44:15.000 060 14618.70 518.92 54610.77 88888.00 2021-03-01 03:44:16.000 060 14619.74 519.30 54610.87 88888.00 2021-03-01 03:44:17.000 060 14620.76 520.10 54610.75 88888.00 2021-03-01 03:44:18.000 060 14621.50 520.53 54610.51 88888.00 2021-03-01 03:44:19.000 060 14622.29 521.23 54610.29 88888.00 2021-03-01 03:44:20.000 060 14625.45 524.25 54609.02 88888.00 2021-03-01 03:44:21.000 060 14625.64 524.80 54607.71 88888.00 2021-03-01 03:44:22.000 060 14623.35 522.62 54610.18 88888.00 2021-03-01 03:44:23.000 060 14623.32 523.25 54609.97 88888.00 2021-03-01 03:44:24.000 060 14623.58 524.11 54609.78 88888.00 2021-03-01 03:44:25.000 060 14623.70 524.88 54609.50 88888.00 2021-03-01 03:44:26.000 060 14623.28 525.24 54609.34 88888.00 2021-03-01 03:44:27.000 060 14623.30 525.92 54609.06 88888.00 2021-03-01 03:44:28.000 060 14622.75 526.80 54608.72 88888.00 2021-03-01 03:44:29.000 060 14622.43 527.46 54608.43 88888.00 2021-03-01 03:44:30.000 060 14622.06 528.32 54608.16 88888.00 2021-03-01 03:44:31.000 060 14621.53 529.15 54607.97 88888.00 2021-03-01 03:44:32.000 060 14620.96 529.54 54607.53 88888.00 2021-03-01 03:44:33.000 060 14622.92 532.85 54604.55 88888.00 2021-03-01 03:44:34.000 060 14619.72 530.65 54606.66 88888.00 2021-03-01 03:44:35.000 060 14619.69 531.63 54606.16 88888.00 2021-03-01 03:44:36.000 060 14618.59 531.88 54606.01 88888.00 2021-03-01 03:44:37.000 060 14618.00 532.24 54605.49 88888.00 2021-03-01 03:44:38.000 060 14617.26 532.56 54604.91 88888.00 2021-03-01 03:44:39.000 060 14618.92 535.83 54602.10 88888.00 2021-03-01 03:44:40.000 060 14615.88 533.50 54604.22 88888.00 2021-03-01 03:44:41.000 060 14614.75 534.23 54603.65 88888.00 2021-03-01 03:44:42.000 060 14614.08 534.56 54603.29 88888.00 2021-03-01 03:44:43.000 060 14613.14 535.12 54602.58 88888.00 2021-03-01 03:44:44.000 060 14612.03 535.41 54602.56 88888.00 2021-03-01 03:44:45.000 060 14610.92 536.29 54602.13 88888.00 2021-03-01 03:44:46.000 060 14609.83 536.30 54601.76 88888.00 2021-03-01 03:44:47.000 060 14608.80 536.71 54601.23 88888.00 2021-03-01 03:44:48.000 060 14607.67 537.20 54601.01 88888.00 2021-03-01 03:44:49.000 060 14606.58 538.02 54600.45 88888.00 2021-03-01 03:44:50.000 060 14605.19 538.09 54600.03 88888.00 2021-03-01 03:44:51.000 060 14603.91 538.74 54599.73 88888.00 2021-03-01 03:44:52.000 060 14602.56 538.70 54599.34 88888.00 2021-03-01 03:44:53.000 060 14601.39 538.62 54599.03 88888.00 2021-03-01 03:44:54.000 060 14600.05 538.91 54598.60 88888.00 2021-03-01 03:44:55.000 060 14599.26 539.78 54595.42 88888.00 2021-03-01 03:44:56.000 060 14599.56 541.88 54597.74 88888.00 2021-03-01 03:44:57.000 060 14597.02 539.67 54597.56 88888.00 2021-03-01 03:44:58.000 060 14596.05 539.80 54597.27 88888.00 2021-03-01 03:44:59.000 060 14595.15 539.86 54596.62 88888.00 2021-03-01 03:45:00.000 060 14593.91 540.42 54596.69 88888.00 2021-03-01 03:45:01.000 060 14592.53 540.16 54596.28 88888.00 2021-03-01 03:45:02.000 060 14591.29 540.71 54595.99 88888.00 2021-03-01 03:45:03.000 060 14589.78 540.55 54595.85 88888.00 2021-03-01 03:45:04.000 060 14588.79 540.89 54595.58 88888.00 2021-03-01 03:45:05.000 060 14587.40 541.19 54595.43 88888.00 2021-03-01 03:45:06.000 060 14588.49 543.82 54592.59 88888.00 2021-03-01 03:45:07.000 060 14584.87 541.43 54594.85 88888.00 2021-03-01 03:45:08.000 060 14586.11 544.01 54592.15 88888.00 2021-03-01 03:45:09.000 060 14582.69 542.02 54594.41 88888.00 2021-03-01 03:45:10.000 060 14581.73 541.81 54594.11 88888.00 2021-03-01 03:45:11.000 060 14580.42 541.65 54594.12 88888.00 2021-03-01 03:45:12.000 060 14579.32 541.72 54593.94 88888.00 2021-03-01 03:45:13.000 060 14578.52 541.87 54593.87 88888.00 2021-03-01 03:45:14.000 060 14578.14 542.18 54593.68 88888.00 2021-03-01 03:45:15.000 060 14577.76 542.37 54593.54 88888.00 2021-03-01 03:45:16.000 060 14577.09 542.63 54593.53 88888.00 2021-03-01 03:45:17.000 060 14576.99 542.77 54593.58 88888.00 2021-03-01 03:45:18.000 060 14576.03 543.33 54593.37 88888.00 2021-03-01 03:45:19.000 060 14575.54 543.93 54593.45 88888.00 2021-03-01 03:45:20.000 060 14574.96 544.76 54592.84 88888.00 2021-03-01 03:45:21.000 060 14578.25 545.59 54590.22 88888.00 2021-03-01 03:45:22.000 060 14576.52 548.79 54593.31 88888.00 2021-03-01 03:45:23.000 060 14573.70 547.28 54593.52 88888.00 2021-03-01 03:45:24.000 060 14573.83 548.16 54593.07 88888.00 2021-03-01 03:45:25.000 060 14573.29 548.60 54593.48 88888.00 2021-03-01 03:45:26.000 060 14573.15 549.67 54593.59 88888.00 2021-03-01 03:45:27.000 060 14575.40 553.20 54591.15 88888.00 2021-03-01 03:45:28.000 060 14572.94 551.00 54593.23 88888.00 2021-03-01 03:45:29.000 060 14573.11 551.59 54593.82 88888.00 2021-03-01 03:45:30.000 060 14573.07 552.42 54593.97 88888.00 2021-03-01 03:45:31.000 060 14573.34 553.00 54593.94 88888.00 2021-03-01 03:45:32.000 060 14573.49 553.45 54594.24 88888.00 2021-03-01 03:45:33.000 060 14573.53 553.88 54594.40 88888.00 2021-03-01 03:45:34.000 060 14574.02 554.38 54594.70 88888.00 2021-03-01 03:45:35.000 060 14573.89 555.62 54594.84 88888.00 2021-03-01 03:45:36.000 060 14574.69 555.71 54592.40 88888.00 2021-03-01 03:45:37.000 060 14575.19 559.35 54595.38 88888.00 2021-03-01 03:45:38.000 060 14574.09 557.07 54595.48 88888.00 2021-03-01 03:45:39.000 060 14574.35 557.55 54595.81 88888.00 2021-03-01 03:45:40.000 060 14574.84 558.22 54595.97 88888.00 2021-03-01 03:45:41.000 060 14575.43 559.05 54594.93 88888.00 2021-03-01 03:45:42.000 060 14578.87 562.00 54594.01 88888.00 2021-03-01 03:45:43.000 060 14577.53 560.20 54596.84 88888.00 2021-03-01 03:45:44.000 060 14578.98 561.42 54597.07 88888.00 2021-03-01 03:45:45.000 060 14580.41 561.92 54597.38 88888.00 2021-03-01 03:45:46.000 060 14581.87 562.84 54597.76 88888.00 2021-03-01 03:45:47.000 060 14583.51 563.58 54597.99 88888.00 2021-03-01 03:45:48.000 060 14585.03 564.59 54598.41 88888.00 2021-03-01 03:45:49.000 060 14586.52 565.29 54598.67 88888.00 2021-03-01 03:45:50.000 060 14588.12 566.43 54599.01 88888.00 2021-03-01 03:45:51.000 060 14589.43 567.18 54599.26 88888.00 2021-03-01 03:45:52.000 060 14593.14 570.87 54597.19 88888.00 2021-03-01 03:45:53.000 060 14591.80 569.09 54600.04 88888.00 2021-03-01 03:45:54.000 060 14593.39 570.24 54600.19 88888.00 2021-03-01 03:45:55.000 060 14594.99 570.83 54600.44 88888.00 2021-03-01 03:45:56.000 060 14596.59 571.54 54600.76 88888.00 2021-03-01 03:45:57.000 060 14598.14 571.97 54601.07 88888.00 2021-03-01 03:45:58.000 060 14602.61 575.41 54599.05 88888.00 2021-03-01 03:45:59.000 060 14602.04 573.72 54601.72 88888.00 2021-03-01 03:46:00.000 060 14604.02 574.24 54602.00 88888.00 2021-03-01 03:46:01.000 060 14605.78 574.57 54602.35 88888.00 2021-03-01 03:46:02.000 060 14607.03 575.09 54602.55 88888.00 2021-03-01 03:46:03.000 060 14608.44 575.29 54602.88 88888.00 2021-03-01 03:46:04.000 060 14610.11 575.57 54602.81 88888.00 2021-03-01 03:46:05.000 060 14611.94 575.73 54603.01 88888.00 2021-03-01 03:46:06.000 060 14613.71 575.66 54603.44 88888.00 2021-03-01 03:46:07.000 060 14615.55 576.16 54603.59 88888.00 2021-03-01 03:46:08.000 060 14617.45 576.21 54603.83 88888.00 2021-03-01 03:46:09.000 060 14619.31 576.68 54603.60 88888.00 2021-03-01 03:46:10.000 060 14621.34 576.87 54603.94 88888.00 2021-03-01 03:46:11.000 060 14623.43 577.23 54603.91 88888.00 2021-03-01 03:46:12.000 060 14625.22 578.42 54604.39 88888.00 2021-03-01 03:46:13.000 060 14626.76 578.55 54604.46 88888.00 2021-03-01 03:46:14.000 060 14628.78 578.74 54604.64 88888.00 2021-03-01 03:46:15.000 060 14630.70 578.92 54604.87 88888.00 2021-03-01 03:46:16.000 060 14632.58 579.43 54605.18 88888.00 2021-03-01 03:46:17.000 060 14634.25 580.18 54605.26 88888.00 2021-03-01 03:46:18.000 060 14636.12 579.83 54605.53 88888.00 2021-03-01 03:46:19.000 060 14638.31 580.12 54605.40 88888.00 2021-03-01 03:46:20.000 060 14642.75 584.09 54603.33 88888.00 2021-03-01 03:46:21.000 060 14642.53 582.57 54606.15 88888.00 2021-03-01 03:46:22.000 060 14644.64 581.25 54606.24 88888.00 2021-03-01 03:46:23.000 060 14646.84 581.79 54606.43 88888.00 2021-03-01 03:46:24.000 060 14649.15 582.07 54606.57 88888.00 2021-03-01 03:46:25.000 060 14651.47 583.29 54606.74 88888.00 2021-03-01 03:46:26.000 060 14656.76 585.46 54604.52 88888.00 2021-03-01 03:46:27.000 060 14656.90 583.04 54607.23 88888.00 2021-03-01 03:46:28.000 060 14660.20 583.17 54604.88 88888.00 2021-03-01 03:46:29.000 060 14661.82 585.59 54607.68 88888.00 2021-03-01 03:46:30.000 060 14663.77 582.73 54607.88 88888.00 2021-03-01 03:46:31.000 060 14666.59 582.62 54608.21 88888.00 2021-03-01 03:46:32.000 060 14668.57 582.66 54608.46 88888.00 2021-03-01 03:46:33.000 060 14670.59 582.48 54608.54 88888.00 2021-03-01 03:46:34.000 060 14672.60 582.59 54608.76 88888.00 2021-03-01 03:46:35.000 060 14674.46 582.70 54608.40 88888.00 2021-03-01 03:46:36.000 060 14676.47 583.45 54609.09 88888.00 2021-03-01 03:46:37.000 060 14678.95 583.95 54609.36 88888.00 2021-03-01 03:46:38.000 060 14681.37 584.09 54609.76 88888.00 2021-03-01 03:46:39.000 060 14683.22 584.42 54609.76 88888.00 2021-03-01 03:46:40.000 060 14685.10 584.83 54609.81 88888.00 2021-03-01 03:46:41.000 060 14687.09 585.03 54610.10 88888.00 2021-03-01 03:46:42.000 060 14688.76 585.37 54610.15 88888.00 2021-03-01 03:46:43.000 060 14690.21 585.44 54610.24 88888.00 2021-03-01 03:46:44.000 060 14691.70 585.69 54610.35 88888.00 2021-03-01 03:46:45.000 060 14692.81 585.54 54610.40 88888.00 2021-03-01 03:46:46.000 060 14694.27 585.47 54610.47 88888.00 2021-03-01 03:46:47.000 060 14695.65 585.32 54610.31 88888.00 2021-03-01 03:46:48.000 060 14696.48 584.84 54610.48 88888.00 2021-03-01 03:46:49.000 060 14697.33 584.12 54610.42 88888.00 2021-03-01 03:46:50.000 060 14697.70 583.24 54610.38 88888.00 2021-03-01 03:46:51.000 060 14697.93 582.50 54609.90 88888.00 2021-03-01 03:46:52.000 060 14698.00 581.38 54609.91 88888.00 2021-03-01 03:46:53.000 060 14697.69 580.47 54609.75 88888.00 2021-03-01 03:46:54.000 060 14699.94 582.13 54606.68 88888.00 2021-03-01 03:46:55.000 060 14697.38 578.82 54608.86 88888.00 2021-03-01 03:46:56.000 060 14697.38 578.30 54608.39 88888.00 2021-03-01 03:46:57.000 060 14698.19 578.17 54607.95 88888.00 2021-03-01 03:46:58.000 060 14698.21 576.64 54607.55 88888.00 2021-03-01 03:46:59.000 060 14698.70 576.33 54606.85 88888.00 2021-03-01 03:47:00.000 060 14701.55 577.80 54604.10 88888.00 2021-03-01 03:47:01.000 060 14699.05 574.54 54606.21 88888.00 2021-03-01 03:47:02.000 060 14699.37 573.83 54605.75 88888.00 2021-03-01 03:47:03.000 060 14698.38 572.79 54605.36 88888.00 2021-03-01 03:47:04.000 060 14697.56 571.78 54604.84 88888.00 2021-03-01 03:47:05.000 060 14696.38 570.92 54604.32 88888.00 2021-03-01 03:47:06.000 060 14695.01 569.86 54603.53 88888.00 2021-03-01 03:47:07.000 060 14694.07 568.29 54602.85 88888.00 2021-03-01 03:47:08.000 060 14693.06 567.16 54602.30 88888.00 2021-03-01 03:47:09.000 060 14692.35 565.70 54601.54 88888.00 2021-03-01 03:47:10.000 060 14691.60 564.33 54600.79 88888.00 2021-03-01 03:47:11.000 060 14691.05 563.32 54600.08 88888.00 2021-03-01 03:47:12.000 060 14690.66 561.98 54599.43 88888.00 2021-03-01 03:47:13.000 060 14690.18 560.71 54598.85 88888.00 2021-03-01 03:47:14.000 060 14689.66 559.60 54598.23 88888.00 2021-03-01 03:47:15.000 060 14688.67 558.63 54597.59 88888.00 2021-03-01 03:47:16.000 060 14688.10 557.84 54596.89 88888.00 2021-03-01 03:47:17.000 060 14687.62 557.11 54596.38 88888.00 2021-03-01 03:47:18.000 060 14687.25 556.66 54595.89 88888.00 2021-03-01 03:47:19.000 060 14686.54 556.69 54595.31 88888.00 2021-03-01 03:47:20.000 060 14685.92 556.18 54594.84 88888.00 2021-03-01 03:47:21.000 060 14687.91 558.86 54591.86 88888.00 2021-03-01 03:47:22.000 060 14684.94 556.66 54593.88 88888.00 2021-03-01 03:47:23.000 060 14684.47 557.16 54593.44 88888.00 2021-03-01 03:47:24.000 060 14684.41 557.36 54592.99 88888.00 2021-03-01 03:47:25.000 060 14684.06 557.64 54592.82 88888.00 2021-03-01 03:47:26.000 060 14684.02 558.17 54592.51 88888.00 2021-03-01 03:47:27.000 060 14686.51 561.31 54589.54 88888.00 2021-03-01 03:47:28.000 060 14684.08 559.23 54591.89 88888.00 2021-03-01 03:47:29.000 060 14684.28 560.04 54591.61 88888.00 2021-03-01 03:47:30.000 060 14683.79 560.98 54591.35 88888.00 2021-03-01 03:47:31.000 060 14683.37 562.19 54591.01 88888.00 2021-03-01 03:47:32.000 060 14682.96 562.90 54590.78 88888.00 2021-03-01 03:47:33.000 060 14682.36 564.07 54590.50 88888.00 2021-03-01 03:47:34.000 060 14681.46 564.68 54590.38 88888.00 2021-03-01 03:47:35.000 060 14680.59 565.55 54590.04 88888.00 2021-03-01 03:47:36.000 060 14679.55 566.58 54589.73 88888.00 2021-03-01 03:47:37.000 060 14678.32 567.75 54589.42 88888.00 2021-03-01 03:47:38.000 060 14676.88 568.23 54588.91 88888.00 2021-03-01 03:47:39.000 060 14675.48 569.46 54588.47 88888.00 2021-03-01 03:47:40.000 060 14673.98 569.87 54587.84 88888.00 2021-03-01 03:47:41.000 060 14672.60 570.77 54587.49 88888.00 2021-03-01 03:47:42.000 060 14671.34 571.84 54587.12 88888.00 2021-03-01 03:47:43.000 060 14670.19 572.21 54586.57 88888.00 2021-03-01 03:47:44.000 060 14669.26 572.64 54585.92 88888.00 2021-03-01 03:47:45.000 060 14668.41 573.45 54585.51 88888.00 2021-03-01 03:47:46.000 060 14667.57 574.28 54584.86 88888.00 2021-03-01 03:47:47.000 060 14667.05 575.06 54584.17 88888.00 2021-03-01 03:47:48.000 060 14666.22 575.46 54583.64 88888.00 2021-03-01 03:47:49.000 060 14666.04 576.10 54582.90 88888.00 2021-03-01 03:47:50.000 060 14665.49 576.37 54582.23 88888.00 2021-03-01 03:47:51.000 060 14667.66 576.93 54578.78 88888.00 2021-03-01 03:47:52.000 060 14664.96 579.50 54580.76 88888.00 2021-03-01 03:47:53.000 060 14664.55 577.69 54579.97 88888.00 2021-03-01 03:47:54.000 060 14664.14 578.19 54579.15 88888.00 2021-03-01 03:47:55.000 060 14663.48 578.26 54578.21 88888.00 2021-03-01 03:47:56.000 060 14662.91 578.09 54577.10 88888.00 2021-03-01 03:47:57.000 060 14664.70 580.94 54573.80 88888.00 2021-03-01 03:47:58.000 060 14661.20 578.87 54575.59 88888.00 2021-03-01 03:47:59.000 060 14660.33 578.74 54574.52 88888.00 2021-03-01 03:48:00.000 060 14659.22 578.68 54573.58 88888.00 2021-03-01 03:48:01.000 060 14658.03 578.62 54572.42 88888.00 2021-03-01 03:48:02.000 060 14657.07 578.38 54571.35 88888.00 2021-03-01 03:48:03.000 060 14655.53 578.41 54570.31 88888.00 2021-03-01 03:48:04.000 060 14653.96 578.42 54569.16 88888.00 2021-03-01 03:48:05.000 060 14652.90 578.12 54568.08 88888.00 2021-03-01 03:48:06.000 060 14651.96 578.19 54566.99 88888.00 2021-03-01 03:48:07.000 060 14651.05 577.60 54565.83 88888.00 2021-03-01 03:48:08.000 060 14650.20 577.05 54564.47 88888.00 2021-03-01 03:48:09.000 060 14649.46 576.23 54563.47 88888.00 2021-03-01 03:48:10.000 060 14648.57 575.35 54562.37 88888.00 2021-03-01 03:48:11.000 060 14647.92 574.33 54561.34 88888.00 2021-03-01 03:48:12.000 060 14647.10 573.61 54560.08 88888.00 2021-03-01 03:48:13.000 060 14645.92 573.21 54558.99 88888.00 2021-03-01 03:48:14.000 060 14645.17 572.24 54557.88 88888.00 2021-03-01 03:48:15.000 060 14643.90 572.20 54556.89 88888.00 2021-03-01 03:48:16.000 060 14642.90 572.22 54555.61 88888.00 2021-03-01 03:48:17.000 060 14641.83 572.38 54554.60 88888.00 2021-03-01 03:48:18.000 060 14640.77 572.48 54553.34 88888.00 2021-03-01 03:48:19.000 060 14639.72 572.94 54552.46 88888.00 2021-03-01 03:48:20.000 060 14641.19 576.88 54548.98 88888.00 2021-03-01 03:48:21.000 060 14637.50 575.27 54550.13 88888.00 2021-03-01 03:48:22.000 060 14636.58 574.84 54549.33 88888.00 2021-03-01 03:48:23.000 060 14635.44 575.40 54548.44 88888.00 2021-03-01 03:48:24.000 060 14634.25 575.37 54547.14 88888.00 2021-03-01 03:48:25.000 060 14633.09 576.53 54546.36 88888.00 2021-03-01 03:48:26.000 060 14634.73 580.46 54542.65 88888.00 2021-03-01 03:48:27.000 060 14631.15 579.03 54544.23 88888.00 2021-03-01 03:48:28.000 060 14630.33 579.87 54543.33 88888.00 2021-03-01 03:48:29.000 060 14629.96 581.49 54542.44 88888.00 2021-03-01 03:48:30.000 060 14629.18 581.49 54541.43 88888.00 2021-03-01 03:48:31.000 060 14628.29 581.95 54540.60 88888.00 2021-03-01 03:48:32.000 060 14627.24 582.79 54539.55 88888.00 2021-03-01 03:48:33.000 060 14626.10 583.20 54538.58 88888.00 2021-03-01 03:48:34.000 060 14624.91 584.00 54537.55 88888.00 2021-03-01 03:48:35.000 060 14623.47 583.96 54536.54 88888.00 2021-03-01 03:48:36.000 060 14621.93 584.59 54535.34 88888.00 2021-03-01 03:48:37.000 060 14620.38 585.00 54534.11 88888.00 2021-03-01 03:48:38.000 060 14619.06 585.77 54532.99 88888.00 2021-03-01 03:48:39.000 060 14618.03 586.91 54531.66 88888.00 2021-03-01 03:48:40.000 060 14617.05 587.82 54530.48 88888.00 2021-03-01 03:48:41.000 060 14615.75 588.81 54529.29 88888.00 2021-03-01 03:48:42.000 060 14614.09 589.00 54527.77 88888.00 2021-03-01 03:48:43.000 060 14613.27 589.51 54526.37 88888.00 2021-03-01 03:48:44.000 060 14612.14 590.62 54524.86 88888.00 2021-03-01 03:48:45.000 060 14611.44 591.58 54523.39 88888.00 2021-03-01 03:48:46.000 060 14611.15 591.44 54521.84 88888.00 2021-03-01 03:48:47.000 060 14610.86 591.20 54520.27 88888.00 2021-03-01 03:48:48.000 060 14610.99 591.46 54518.69 88888.00 2021-03-01 03:48:49.000 060 14611.07 590.25 54516.88 88888.00 2021-03-01 03:48:50.000 060 14611.38 589.69 54515.44 88888.00 2021-03-01 03:48:51.000 060 14614.41 591.37 54511.01 88888.00 2021-03-01 03:48:52.000 060 14611.41 587.71 54511.92 88888.00 2021-03-01 03:48:53.000 060 14610.68 586.54 54510.10 88888.00 2021-03-01 03:48:54.000 060 14609.72 585.25 54508.11 88888.00 2021-03-01 03:48:55.000 060 14608.92 584.02 54506.35 88888.00 2021-03-01 03:48:56.000 060 14607.43 582.74 54504.33 88888.00 2021-03-01 03:48:57.000 060 14608.10 584.13 54499.86 88888.00 2021-03-01 03:48:58.000 060 14603.16 580.36 54500.59 88888.00 2021-03-01 03:48:59.000 060 14601.03 579.65 54498.45 88888.00 2021-03-01 03:49:00.000 060 14598.94 577.97 54496.63 88888.00 2021-03-01 03:49:01.000 060 14597.62 577.23 54494.70 88888.00 2021-03-01 03:49:02.000 060 14595.45 576.03 54492.79 88888.00 2021-03-01 03:49:03.000 060 14593.71 574.91 54490.91 88888.00 2021-03-01 03:49:04.000 060 14592.33 573.58 54489.04 88888.00 2021-03-01 03:49:05.000 060 14590.67 571.90 54487.50 88888.00 2021-03-01 03:49:06.000 060 14589.45 570.56 54485.87 88888.00 2021-03-01 03:49:07.000 060 14588.04 569.56 54484.37 88888.00 2021-03-01 03:49:08.000 060 14586.73 568.39 54482.88 88888.00 2021-03-01 03:49:09.000 060 14585.80 567.41 54481.58 88888.00 2021-03-01 03:49:10.000 060 14584.64 566.25 54480.45 88888.00 2021-03-01 03:49:11.000 060 14584.05 565.70 54479.20 88888.00 2021-03-01 03:49:12.000 060 14585.90 567.43 54475.80 88888.00 2021-03-01 03:49:13.000 060 14582.83 564.46 54477.36 88888.00 2021-03-01 03:49:14.000 060 14582.81 564.15 54475.98 88888.00 2021-03-01 03:49:15.000 060 14582.00 563.46 54475.62 88888.00 2021-03-01 03:49:16.000 060 14581.69 563.07 54474.96 88888.00 2021-03-01 03:49:17.000 060 14580.89 562.62 54474.34 88888.00 2021-03-01 03:49:18.000 060 14583.15 564.64 54471.33 88888.00 2021-03-01 03:49:19.000 060 14580.31 561.84 54472.93 88888.00 2021-03-01 03:49:20.000 060 14579.35 561.41 54473.12 88888.00 2021-03-01 03:49:21.000 060 14579.16 560.62 54472.73 88888.00 2021-03-01 03:49:22.000 060 14578.39 560.13 54472.32 88888.00 2021-03-01 03:49:23.000 060 14578.13 559.40 54472.07 88888.00 2021-03-01 03:49:24.000 060 14578.18 558.65 54471.97 88888.00 2021-03-01 03:49:25.000 060 14578.26 557.60 54471.90 88888.00 2021-03-01 03:49:26.000 060 14578.79 556.96 54471.83 88888.00 2021-03-01 03:49:27.000 060 14579.41 556.39 54472.08 88888.00 2021-03-01 03:49:28.000 060 14579.86 555.87 54471.95 88888.00 2021-03-01 03:49:29.000 060 14581.29 554.86 54472.16 88888.00 2021-03-01 03:49:30.000 060 14581.66 554.70 54472.52 88888.00 2021-03-01 03:49:31.000 060 14582.51 554.55 54472.69 88888.00 2021-03-01 03:49:32.000 060 14583.22 553.82 54473.08 88888.00 2021-03-01 03:49:33.000 060 14583.95 553.57 54473.77 88888.00 2021-03-01 03:49:34.000 060 14584.67 553.28 54474.08 88888.00 2021-03-01 03:49:35.000 060 14585.09 553.02 54474.76 88888.00 2021-03-01 03:49:36.000 060 14586.17 552.78 54475.42 88888.00 2021-03-01 03:49:37.000 060 14586.97 552.69 54475.98 88888.00 2021-03-01 03:49:38.000 060 14587.97 552.59 54476.61 88888.00 2021-03-01 03:49:39.000 060 14589.11 553.04 54477.61 88888.00 2021-03-01 03:49:40.000 060 14590.25 552.83 54478.03 88888.00 2021-03-01 03:49:41.000 060 14591.13 553.51 54478.81 88888.00 2021-03-01 03:49:42.000 060 14592.39 553.33 54479.72 88888.00 2021-03-01 03:49:43.000 060 14595.67 555.80 54478.12 88888.00 2021-03-01 03:49:44.000 060 14594.15 553.25 54481.24 88888.00 2021-03-01 03:49:45.000 060 14595.25 553.51 54482.02 88888.00 2021-03-01 03:49:46.000 060 14596.16 554.39 54483.08 88888.00 2021-03-01 03:49:47.000 060 14596.81 553.99 54483.93 88888.00 2021-03-01 03:49:48.000 060 14597.58 554.07 54484.35 88888.00 2021-03-01 03:49:49.000 060 14601.00 556.47 54482.76 88888.00 2021-03-01 03:49:50.000 060 14599.49 553.89 54486.24 88888.00 2021-03-01 03:49:51.000 060 14600.35 554.34 54487.07 88888.00 2021-03-01 03:49:52.000 060 14601.07 553.91 54487.94 88888.00 2021-03-01 03:49:53.000 060 14602.13 554.00 54488.39 88888.00 2021-03-01 03:49:54.000 060 14602.55 554.26 54489.72 88888.00 2021-03-01 03:49:55.000 060 14602.65 554.11 54490.36 88888.00 2021-03-01 03:49:56.000 060 14602.86 553.67 54491.21 88888.00 2021-03-01 03:49:57.000 060 14602.97 554.45 54492.26 88888.00 2021-03-01 03:49:58.000 060 14603.26 555.02 54492.91 88888.00 2021-03-01 03:49:59.000 060 14603.54 555.56 54493.96 88888.00 2021-03-01 03:50:00.000 060 14603.77 556.50 54494.82 88888.00 2021-03-01 03:50:01.000 060 14607.17 561.03 54492.99 88888.00 2021-03-01 03:50:02.000 060 14604.42 560.81 54496.82 88888.00 2021-03-01 03:50:03.000 060 14604.92 559.67 54497.78 88888.00 2021-03-01 03:50:04.000 060 14604.98 560.67 54498.74 88888.00 2021-03-01 03:50:05.000 060 14605.02 561.93 54499.82 88888.00 2021-03-01 03:50:06.000 060 14604.88 562.89 54500.94 88888.00 2021-03-01 03:50:07.000 060 14606.64 566.07 54499.48 88888.00 2021-03-01 03:50:08.000 060 14603.39 564.83 54502.91 88888.00 2021-03-01 03:50:09.000 060 14602.74 565.13 54503.81 88888.00 2021-03-01 03:50:10.000 060 14600.99 565.78 54504.94 88888.00 2021-03-01 03:50:11.000 060 14600.08 566.28 54505.81 88888.00 2021-03-01 03:50:12.000 060 14598.82 566.80 54506.76 88888.00 2021-03-01 03:50:13.000 060 14598.03 566.96 54507.69 88888.00 2021-03-01 03:50:14.000 060 14596.77 567.39 54508.65 88888.00 2021-03-01 03:50:15.000 060 14595.65 567.79 54509.47 88888.00 2021-03-01 03:50:16.000 060 14594.67 567.36 54510.35 88888.00 2021-03-01 03:50:17.000 060 14593.79 567.87 54511.25 88888.00 2021-03-01 03:50:18.000 060 14592.80 568.23 54511.98 88888.00 2021-03-01 03:50:19.000 060 14591.59 568.54 54511.43 88888.00 2021-03-01 03:50:20.000 060 14593.22 571.39 54512.84 88888.00 2021-03-01 03:50:21.000 060 14589.71 568.96 54514.27 88888.00 2021-03-01 03:50:22.000 060 14588.83 569.15 54514.91 88888.00 2021-03-01 03:50:23.000 060 14588.07 569.42 54515.64 88888.00 2021-03-01 03:50:24.000 060 14587.74 569.42 54516.21 88888.00 2021-03-01 03:50:25.000 060 14587.53 569.64 54516.95 88888.00 2021-03-01 03:50:26.000 060 14587.34 570.11 54517.46 88888.00 2021-03-01 03:50:27.000 060 14587.22 570.24 54518.10 88888.00 2021-03-01 03:50:28.000 060 14587.38 571.00 54518.82 88888.00 2021-03-01 03:50:29.000 060 14587.06 571.94 54519.09 88888.00 2021-03-01 03:50:30.000 060 14586.70 572.81 54520.02 88888.00 2021-03-01 03:50:31.000 060 14586.09 574.21 54520.68 88888.00 2021-03-01 03:50:32.000 060 14585.27 574.80 54521.33 88888.00 2021-03-01 03:50:33.000 060 14584.91 576.03 54521.87 88888.00 2021-03-01 03:50:34.000 060 14584.64 577.30 54522.50 88888.00 2021-03-01 03:50:35.000 060 14586.84 580.94 54520.72 88888.00 2021-03-01 03:50:36.000 060 14584.43 579.27 54523.77 88888.00 2021-03-01 03:50:37.000 060 14584.45 580.73 54524.53 88888.00 2021-03-01 03:50:38.000 060 14585.16 581.92 54524.80 88888.00 2021-03-01 03:50:39.000 060 14585.26 582.65 54525.66 88888.00 2021-03-01 03:50:40.000 060 14585.27 583.85 54526.47 88888.00 2021-03-01 03:50:41.000 060 14587.71 586.84 54524.39 88888.00 2021-03-01 03:50:42.000 060 14585.04 585.28 54527.64 88888.00 2021-03-01 03:50:43.000 060 14584.94 585.83 54527.79 88888.00 2021-03-01 03:50:44.000 060 14584.52 586.68 54528.70 88888.00 2021-03-01 03:50:45.000 060 14584.42 586.82 54529.25 88888.00 2021-03-01 03:50:46.000 060 14584.31 587.09 54529.80 88888.00 2021-03-01 03:50:47.000 060 14583.94 587.12 54530.43 88888.00 2021-03-01 03:50:48.000 060 14583.44 587.58 54530.75 88888.00 2021-03-01 03:50:49.000 060 14583.14 587.96 54531.19 88888.00 2021-03-01 03:50:50.000 060 14582.81 588.82 54531.82 88888.00 2021-03-01 03:50:51.000 060 14582.61 590.56 54531.94 88888.00 2021-03-01 03:50:52.000 060 14582.02 591.64 54532.82 88888.00 2021-03-01 03:50:53.000 060 14581.87 593.29 54533.30 88888.00 2021-03-01 03:50:54.000 060 14581.69 594.40 54533.61 88888.00 2021-03-01 03:50:55.000 060 14581.54 595.88 54534.18 88888.00 2021-03-01 03:50:56.000 060 14582.25 597.15 54534.62 88888.00 2021-03-01 03:50:57.000 060 14582.91 598.82 54535.22 88888.00 2021-03-01 03:50:58.000 060 14583.45 600.34 54535.72 88888.00 2021-03-01 03:50:59.000 060 14583.51 602.10 54536.25 88888.00 2021-03-01 03:51:00.000 060 14586.73 606.45 54534.40 88888.00 2021-03-01 03:51:01.000 060 14583.67 605.40 54537.56 88888.00 2021-03-01 03:51:02.000 060 14583.76 606.99 54538.21 88888.00 2021-03-01 03:51:03.000 060 14583.20 608.42 54538.65 88888.00 2021-03-01 03:51:04.000 060 14582.98 609.19 54539.43 88888.00 2021-03-01 03:51:05.000 060 14582.71 610.45 54539.84 88888.00 2021-03-01 03:51:06.000 060 14584.27 613.40 54537.99 88888.00 2021-03-01 03:51:07.000 060 14581.01 611.92 54541.02 88888.00 2021-03-01 03:51:08.000 060 14580.30 612.15 54541.59 88888.00 2021-03-01 03:51:09.000 060 14579.35 612.09 54542.14 88888.00 2021-03-01 03:51:10.000 060 14578.18 612.47 54542.26 88888.00 2021-03-01 03:51:11.000 060 14576.52 613.26 54542.74 88888.00 2021-03-01 03:51:12.000 060 14575.07 612.78 54543.48 88888.00 2021-03-01 03:51:13.000 060 14573.60 612.97 54543.83 88888.00 2021-03-01 03:51:14.000 060 14572.32 612.84 54544.19 88888.00 2021-03-01 03:51:15.000 060 14571.54 613.00 54544.56 88888.00 2021-03-01 03:51:16.000 060 14570.58 613.13 54544.78 88888.00 2021-03-01 03:51:17.000 060 14570.32 613.17 54545.13 88888.00 2021-03-01 03:51:18.000 060 14569.72 613.22 54545.59 88888.00 2021-03-01 03:51:19.000 060 14568.91 613.60 54546.09 88888.00 2021-03-01 03:51:20.000 060 14568.41 614.69 54546.28 88888.00 2021-03-01 03:51:21.000 060 14568.10 615.55 54546.55 88888.00 2021-03-01 03:51:22.000 060 14568.15 615.92 54546.92 88888.00 2021-03-01 03:51:23.000 060 14568.13 616.72 54547.36 88888.00 2021-03-01 03:51:24.000 060 14568.31 617.26 54547.84 88888.00 2021-03-01 03:51:25.000 060 14568.77 617.78 54547.88 88888.00 2021-03-01 03:51:26.000 060 14569.48 618.01 54548.43 88888.00 2021-03-01 03:51:27.000 060 14570.48 618.90 54549.00 88888.00 2021-03-01 03:51:28.000 060 14571.37 619.20 54549.41 88888.00 2021-03-01 03:51:29.000 060 14572.62 620.23 54550.04 88888.00 2021-03-01 03:51:30.000 060 14573.69 621.65 54547.80 88888.00 2021-03-01 03:51:31.000 060 14576.98 624.86 54550.71 88888.00 2021-03-01 03:51:32.000 060 14577.16 623.48 54551.25 88888.00 2021-03-01 03:51:33.000 060 14578.92 624.31 54551.90 88888.00 2021-03-01 03:51:34.000 060 14579.85 625.14 54552.38 88888.00 2021-03-01 03:51:35.000 060 14581.01 626.12 54552.93 88888.00 2021-03-01 03:51:36.000 060 14584.58 628.96 54550.89 88888.00 2021-03-01 03:51:37.000 060 14583.22 626.81 54554.02 88888.00 2021-03-01 03:51:38.000 060 14584.10 627.17 54554.56 88888.00 2021-03-01 03:51:39.000 060 14584.83 627.75 54555.07 88888.00 2021-03-01 03:51:40.000 060 14585.63 628.13 54555.30 88888.00 2021-03-01 03:51:41.000 060 14586.15 628.60 54555.88 88888.00 2021-03-01 03:51:42.000 060 14586.43 628.56 54556.52 88888.00 2021-03-01 03:51:43.000 060 14586.75 628.95 54556.87 88888.00 2021-03-01 03:51:44.000 060 14586.48 629.10 54557.39 88888.00 2021-03-01 03:51:45.000 060 14586.04 629.10 54557.62 88888.00 2021-03-01 03:51:46.000 060 14585.62 629.22 54557.94 88888.00 2021-03-01 03:51:47.000 060 14584.74 628.89 54558.30 88888.00 2021-03-01 03:51:48.000 060 14583.75 628.35 54558.37 88888.00 2021-03-01 03:51:49.000 060 14582.98 627.32 54558.72 88888.00 2021-03-01 03:51:50.000 060 14582.54 626.09 54558.74 88888.00 2021-03-01 03:51:51.000 060 14582.18 625.06 54558.83 88888.00 2021-03-01 03:51:52.000 060 14581.35 623.70 54559.13 88888.00 2021-03-01 03:51:53.000 060 14580.82 622.49 54559.28 88888.00 2021-03-01 03:51:54.000 060 14579.97 621.26 54559.30 88888.00 2021-03-01 03:51:55.000 060 14579.48 620.66 54559.28 88888.00 2021-03-01 03:51:56.000 060 14582.44 623.52 54556.50 88888.00 2021-03-01 03:51:57.000 060 14579.27 621.78 54559.00 88888.00 2021-03-01 03:51:58.000 060 14577.51 618.66 54559.24 88888.00 2021-03-01 03:51:59.000 060 14577.10 617.77 54559.03 88888.00 2021-03-01 03:52:00.000 060 14577.11 617.25 54558.91 88888.00 2021-03-01 03:52:01.000 060 14577.09 616.84 54558.38 88888.00 2021-03-01 03:52:02.000 060 14579.61 618.55 54556.06 88888.00 2021-03-01 03:52:03.000 060 14577.74 615.74 54558.45 88888.00 2021-03-01 03:52:04.000 060 14577.35 615.10 54558.48 88888.00 2021-03-01 03:52:05.000 060 14577.35 614.87 54558.46 88888.00 2021-03-01 03:52:06.000 060 14577.83 614.63 54558.13 88888.00 2021-03-01 03:52:07.000 060 14578.07 614.48 54558.13 88888.00 2021-03-01 03:52:08.000 060 14577.97 614.36 54557.97 88888.00 2021-03-01 03:52:09.000 060 14578.63 614.08 54557.95 88888.00 2021-03-01 03:52:10.000 060 14579.10 614.24 54557.77 88888.00 2021-03-01 03:52:11.000 060 14579.73 614.50 54557.56 88888.00 2021-03-01 03:52:12.000 060 14579.89 614.52 54557.54 88888.00 2021-03-01 03:52:13.000 060 14580.54 614.48 54557.44 88888.00 2021-03-01 03:52:14.000 060 14580.42 614.57 54557.38 88888.00 2021-03-01 03:52:15.000 060 14580.42 614.41 54557.30 88888.00 2021-03-01 03:52:16.000 060 14580.53 614.33 54557.04 88888.00 2021-03-01 03:52:17.000 060 14580.61 614.02 54556.96 88888.00 2021-03-01 03:52:18.000 060 14580.54 613.45 54556.73 88888.00 2021-03-01 03:52:19.000 060 14580.27 613.01 54556.60 88888.00 2021-03-01 03:52:20.000 060 14580.33 611.88 54556.28 88888.00 2021-03-01 03:52:21.000 060 14580.23 611.15 54556.23 88888.00 2021-03-01 03:52:22.000 060 14580.00 609.94 54556.11 88888.00 2021-03-01 03:52:23.000 060 14579.81 609.38 54555.75 88888.00 2021-03-01 03:52:24.000 060 14579.73 608.16 54555.72 88888.00 2021-03-01 03:52:25.000 060 14579.28 606.93 54555.42 88888.00 2021-03-01 03:52:26.000 060 14578.43 605.77 54555.09 88888.00 2021-03-01 03:52:27.000 060 14580.64 607.07 54552.59 88888.00 2021-03-01 03:52:28.000 060 14577.41 603.40 54554.63 88888.00 2021-03-01 03:52:29.000 060 14576.89 602.20 54554.43 88888.00 2021-03-01 03:52:30.000 060 14576.51 601.25 54554.03 88888.00 2021-03-01 03:52:31.000 060 14576.16 599.64 54553.12 88888.00 2021-03-01 03:52:32.000 060 14575.15 598.62 54553.42 88888.00 2021-03-01 03:52:33.000 060 14576.69 599.70 54550.78 88888.00 2021-03-01 03:52:34.000 060 14572.93 595.90 54552.53 88888.00 2021-03-01 03:52:35.000 060 14571.71 594.32 54552.16 88888.00 2021-03-01 03:52:36.000 060 14570.23 593.09 54551.50 88888.00 2021-03-01 03:52:37.000 060 14568.94 591.59 54550.95 88888.00 2021-03-01 03:52:38.000 060 14567.77 590.06 54550.61 88888.00 2021-03-01 03:52:39.000 060 14566.34 588.63 54549.95 88888.00 2021-03-01 03:52:40.000 060 14565.38 587.22 54549.20 88888.00 2021-03-01 03:52:41.000 060 14563.96 585.66 54548.64 88888.00 2021-03-01 03:52:42.000 060 14562.87 584.40 54548.05 88888.00 2021-03-01 03:52:43.000 060 14562.00 583.25 54547.36 88888.00 2021-03-01 03:52:44.000 060 14560.92 582.23 54546.80 88888.00 2021-03-01 03:52:45.000 060 14560.30 581.23 54546.15 88888.00 2021-03-01 03:52:46.000 060 14559.39 580.78 54545.36 88888.00 2021-03-01 03:52:47.000 060 14559.17 580.50 54544.68 88888.00 2021-03-01 03:52:48.000 060 14558.51 579.72 54544.00 88888.00 2021-03-01 03:52:49.000 060 14558.07 579.30 54543.34 88888.00 2021-03-01 03:52:50.000 060 14557.99 578.69 54542.52 88888.00 2021-03-01 03:52:51.000 060 14557.71 578.91 54541.90 88888.00 2021-03-01 03:52:52.000 060 14558.20 578.41 54541.25 88888.00 2021-03-01 03:52:53.000 060 14560.84 580.55 54538.29 88888.00 2021-03-01 03:52:54.000 060 14558.40 578.03 54540.31 88888.00 2021-03-01 03:52:55.000 060 14559.09 577.91 54539.74 88888.00 2021-03-01 03:52:56.000 060 14559.98 578.02 54538.94 88888.00 2021-03-01 03:52:57.000 060 14560.34 578.36 54538.31 88888.00 2021-03-01 03:52:58.000 060 14561.44 578.27 54538.12 88888.00 2021-03-01 03:52:59.000 060 14564.80 580.83 54535.28 88888.00 2021-03-01 03:53:00.000 060 14563.34 578.70 54537.27 88888.00 2021-03-01 03:53:01.000 060 14564.52 578.94 54536.62 88888.00 2021-03-01 03:53:02.000 060 14565.67 579.18 54536.69 88888.00 2021-03-01 03:53:03.000 060 14567.99 579.24 54533.79 88888.00 2021-03-01 03:53:04.000 060 14568.15 581.73 54536.10 88888.00 2021-03-01 03:53:05.000 060 14568.82 579.37 54535.97 88888.00 2021-03-01 03:53:06.000 060 14570.29 579.65 54535.78 88888.00 2021-03-01 03:53:07.000 060 14571.54 579.87 54535.61 88888.00 2021-03-01 03:53:08.000 060 14572.93 580.18 54535.35 88888.00 2021-03-01 03:53:09.000 060 14574.41 580.11 54535.36 88888.00 2021-03-01 03:53:10.000 060 14575.85 579.81 54535.20 88888.00 2021-03-01 03:53:11.000 060 14577.33 579.88 54535.27 88888.00 2021-03-01 03:53:12.000 060 14578.48 580.00 54535.17 88888.00 2021-03-01 03:53:13.000 060 14579.90 580.38 54534.94 88888.00 2021-03-01 03:53:14.000 060 14581.18 580.15 54534.90 88888.00 2021-03-01 03:53:15.000 060 14582.61 580.28 54534.93 88888.00 2021-03-01 03:53:16.000 060 14584.01 580.33 54534.92 88888.00 2021-03-01 03:53:17.000 060 14585.38 580.96 54534.70 88888.00 2021-03-01 03:53:18.000 060 14587.03 581.10 54534.72 88888.00 2021-03-01 03:53:19.000 060 14588.44 581.54 54534.91 88888.00 2021-03-01 03:53:20.000 060 14589.82 582.20 54535.02 88888.00 2021-03-01 03:53:21.000 060 14591.42 582.31 54534.99 88888.00 2021-03-01 03:53:22.000 060 14593.26 583.00 54535.11 88888.00 2021-03-01 03:53:23.000 060 14595.16 584.26 54535.25 88888.00 2021-03-01 03:53:24.000 060 14599.48 587.08 54532.66 88888.00 2021-03-01 03:53:25.000 060 14599.15 585.16 54535.28 88888.00 2021-03-01 03:53:26.000 060 14600.94 586.05 54535.45 88888.00 2021-03-01 03:53:27.000 060 14602.87 586.93 54535.62 88888.00 2021-03-01 03:53:28.000 060 14604.64 587.61 54535.80 88888.00 2021-03-01 03:53:29.000 060 14606.28 588.24 54536.12 88888.00 2021-03-01 03:53:30.000 060 14610.40 591.52 54533.59 88888.00 2021-03-01 03:53:31.000 060 14609.08 589.33 54536.50 88888.00 2021-03-01 03:53:32.000 060 14610.27 589.85 54536.21 88888.00 2021-03-01 03:53:33.000 060 14612.14 590.53 54536.70 88888.00 2021-03-01 03:53:34.000 060 14612.74 590.86 54536.82 88888.00 2021-03-01 03:53:35.000 060 14613.52 591.44 54536.72 88888.00 2021-03-01 03:53:36.000 060 14614.00 591.75 54537.48 88888.00 2021-03-01 03:53:37.000 060 14614.91 592.09 54537.38 88888.00 2021-03-01 03:53:38.000 060 14615.55 592.65 54537.48 88888.00 2021-03-01 03:53:39.000 060 14616.21 592.70 54537.62 88888.00 2021-03-01 03:53:40.000 060 14616.82 593.21 54537.91 88888.00 2021-03-01 03:53:41.000 060 14616.98 592.79 54538.03 88888.00 2021-03-01 03:53:42.000 060 14617.51 592.77 54538.16 88888.00 2021-03-01 03:53:43.000 060 14618.20 593.23 54538.12 88888.00 2021-03-01 03:53:44.000 060 14618.66 592.88 54538.34 88888.00 2021-03-01 03:53:45.000 060 14619.22 592.36 54538.42 88888.00 2021-03-01 03:53:46.000 060 14623.44 594.06 54535.43 88888.00 2021-03-01 03:53:47.000 060 14622.49 594.60 54538.53 88888.00 2021-03-01 03:53:48.000 060 14620.75 591.83 54538.60 88888.00 2021-03-01 03:53:49.000 060 14620.94 591.45 54538.75 88888.00 2021-03-01 03:53:50.000 060 14620.89 590.91 54538.86 88888.00 2021-03-01 03:53:51.000 060 14621.03 590.59 54539.02 88888.00 2021-03-01 03:53:52.000 060 14623.69 592.73 54536.50 88888.00 2021-03-01 03:53:53.000 060 14621.09 589.82 54538.89 88888.00 2021-03-01 03:53:54.000 060 14620.89 589.24 54539.14 88888.00 2021-03-01 03:53:55.000 060 14620.88 588.39 54538.93 88888.00 2021-03-01 03:53:56.000 060 14620.82 587.93 54538.93 88888.00 2021-03-01 03:53:57.000 060 14620.57 587.44 54539.12 88888.00 2021-03-01 03:53:58.000 060 14620.13 586.30 54539.11 88888.00 2021-03-01 03:53:59.000 060 14619.61 585.78 54539.11 88888.00 2021-03-01 03:54:00.000 060 14618.92 585.81 54539.16 88888.00 2021-03-01 03:54:01.000 060 14618.02 584.65 54538.80 88888.00 2021-03-01 03:54:02.000 060 14617.32 584.08 54538.66 88888.00 2021-03-01 03:54:03.000 060 14616.60 583.68 54538.65 88888.00 2021-03-01 03:54:04.000 060 14614.97 583.14 54538.80 88888.00 2021-03-01 03:54:05.000 060 14613.95 582.81 54538.61 88888.00 2021-03-01 03:54:06.000 060 14612.59 582.11 54538.60 88888.00 2021-03-01 03:54:07.000 060 14611.68 581.95 54538.53 88888.00 2021-03-01 03:54:08.000 060 14610.45 581.23 54538.36 88888.00 2021-03-01 03:54:09.000 060 14609.77 581.30 54538.36 88888.00 2021-03-01 03:54:10.000 060 14608.81 581.32 54538.16 88888.00 2021-03-01 03:54:11.000 060 14608.15 580.86 54537.99 88888.00 2021-03-01 03:54:12.000 060 14607.66 581.04 54538.02 88888.00 2021-03-01 03:54:13.000 060 14607.35 581.08 54537.86 88888.00 2021-03-01 03:54:14.000 060 14606.77 581.32 54537.87 88888.00 2021-03-01 03:54:15.000 060 14606.53 581.62 54537.83 88888.00 2021-03-01 03:54:16.000 060 14605.79 581.31 54537.91 88888.00 2021-03-01 03:54:17.000 060 14607.79 583.82 54535.28 88888.00 2021-03-01 03:54:18.000 060 14604.76 581.42 54537.70 88888.00 2021-03-01 03:54:19.000 060 14604.10 581.75 54537.76 88888.00 2021-03-01 03:54:20.000 060 14603.76 581.65 54537.76 88888.00 2021-03-01 03:54:21.000 060 14602.89 581.68 54537.86 88888.00 2021-03-01 03:54:22.000 060 14602.25 581.74 54537.86 88888.00 2021-03-01 03:54:23.000 060 14604.15 584.46 54534.83 88888.00 2021-03-01 03:54:24.000 060 14601.18 582.27 54538.05 88888.00 2021-03-01 03:54:25.000 060 14600.39 582.42 54538.05 88888.00 2021-03-01 03:54:26.000 060 14599.76 582.45 54538.10 88888.00 2021-03-01 03:54:27.000 060 14599.18 582.57 54538.17 88888.00 2021-03-01 03:54:28.000 060 14599.15 582.88 54538.10 88888.00 2021-03-01 03:54:29.000 060 14598.63 583.12 54538.09 88888.00 2021-03-01 03:54:30.000 060 14598.55 583.83 54538.24 88888.00 2021-03-01 03:54:31.000 060 14598.29 583.42 54538.46 88888.00 2021-03-01 03:54:32.000 060 14598.46 583.72 54538.53 88888.00 2021-03-01 03:54:33.000 060 14601.74 583.74 54534.81 88888.00 2021-03-01 03:54:34.000 060 14601.14 586.31 54537.27 88888.00 2021-03-01 03:54:35.000 060 14599.11 584.17 54538.80 88888.00 2021-03-01 03:54:36.000 060 14599.36 583.96 54538.93 88888.00 2021-03-01 03:54:37.000 060 14599.46 583.71 54539.08 88888.00 2021-03-01 03:54:38.000 060 14599.82 583.29 54539.09 88888.00 2021-03-01 03:54:39.000 060 14602.31 585.75 54536.73 88888.00 2021-03-01 03:54:40.000 060 14600.00 582.96 54539.31 88888.00 2021-03-01 03:54:41.000 060 14599.86 582.55 54539.40 88888.00 2021-03-01 03:54:42.000 060 14599.42 582.24 54539.35 88888.00 2021-03-01 03:54:43.000 060 14599.01 582.09 54539.42 88888.00 2021-03-01 03:54:44.000 060 14598.36 582.31 54539.33 88888.00 2021-03-01 03:54:45.000 060 14597.68 582.11 54539.42 88888.00 2021-03-01 03:54:46.000 060 14596.83 581.93 54539.36 88888.00 2021-03-01 03:54:47.000 060 14596.11 581.95 54539.21 88888.00 2021-03-01 03:54:48.000 060 14595.20 581.50 54539.08 88888.00 2021-03-01 03:54:49.000 060 14594.36 581.19 54538.98 88888.00 2021-03-01 03:54:50.000 060 14593.45 580.85 54538.71 88888.00 2021-03-01 03:54:51.000 060 14592.49 580.69 54538.42 88888.00 2021-03-01 03:54:52.000 060 14591.38 580.20 54538.26 88888.00 2021-03-01 03:54:53.000 060 14590.38 580.18 54537.88 88888.00 2021-03-01 03:54:54.000 060 14589.30 580.12 54537.65 88888.00 2021-03-01 03:54:55.000 060 14588.20 579.93 54536.87 88888.00 2021-03-01 03:54:56.000 060 14587.01 579.55 54536.91 88888.00 2021-03-01 03:54:57.000 060 14585.70 579.65 54536.41 88888.00 2021-03-01 03:54:58.000 060 14584.34 579.36 54535.88 88888.00 2021-03-01 03:54:59.000 060 14582.94 579.28 54535.30 88888.00 2021-03-01 03:55:00.000 060 14581.48 579.35 54534.75 88888.00 2021-03-01 03:55:01.000 060 14583.16 579.42 54534.14 88888.00 2021-03-01 03:55:02.000 060 14578.89 579.38 54533.54 88888.00 2021-03-01 03:55:03.000 060 14577.63 578.87 54532.80 88888.00 2021-03-01 03:55:04.000 060 14579.42 581.48 54529.79 88888.00 2021-03-01 03:55:05.000 060 14575.70 579.08 54531.40 88888.00 2021-03-01 03:55:06.000 060 14575.05 579.10 54530.61 88888.00 2021-03-01 03:55:07.000 060 14576.76 581.44 54527.74 88888.00 2021-03-01 03:55:08.000 060 14573.61 578.72 54529.20 88888.00 2021-03-01 03:55:09.000 060 14573.04 578.83 54528.31 88888.00 2021-03-01 03:55:10.000 060 14572.88 578.62 54527.74 88888.00 2021-03-01 03:55:11.000 060 14572.84 578.65 54526.93 88888.00 2021-03-01 03:55:12.000 060 14572.56 578.63 54525.95 88888.00 2021-03-01 03:55:13.000 060 14572.56 578.45 54525.36 88888.00 2021-03-01 03:55:14.000 060 14573.06 578.29 54524.09 88888.00 2021-03-01 03:55:15.000 060 14573.39 578.62 54523.59 88888.00 2021-03-01 03:55:16.000 060 14573.93 578.37 54523.01 88888.00 2021-03-01 03:55:17.000 060 14574.27 578.40 54522.19 88888.00 2021-03-01 03:55:18.000 060 14575.20 577.98 54521.38 88888.00 2021-03-01 03:55:19.000 060 14576.07 577.99 54520.67 88888.00 2021-03-01 03:55:20.000 060 14576.63 577.79 54519.37 88888.00 2021-03-01 03:55:21.000 060 14577.39 576.94 54519.12 88888.00 2021-03-01 03:55:22.000 060 14577.91 576.37 54518.41 88888.00 2021-03-01 03:55:23.000 060 14578.60 575.84 54517.61 88888.00 2021-03-01 03:55:24.000 060 14579.22 575.39 54516.82 88888.00 2021-03-01 03:55:25.000 060 14580.28 574.80 54516.20 88888.00 2021-03-01 03:55:26.000 060 14580.67 573.61 54515.32 88888.00 2021-03-01 03:55:27.000 060 14581.25 572.68 54514.74 88888.00 2021-03-01 03:55:28.000 060 14581.94 571.91 54514.12 88888.00 2021-03-01 03:55:29.000 060 14584.95 573.56 54510.72 88888.00 2021-03-01 03:55:30.000 060 14582.74 570.36 54512.43 88888.00 2021-03-01 03:55:31.000 060 14583.00 569.45 54511.90 88888.00 2021-03-01 03:55:32.000 060 14583.15 568.53 54510.92 88888.00 2021-03-01 03:55:33.000 060 14583.34 567.46 54510.13 88888.00 2021-03-01 03:55:34.000 060 14583.44 566.45 54509.44 88888.00 2021-03-01 03:55:35.000 060 14585.84 567.73 54506.10 88888.00 2021-03-01 03:55:36.000 060 14583.26 564.08 54507.85 88888.00 2021-03-01 03:55:37.000 060 14582.83 563.20 54507.02 88888.00 2021-03-01 03:55:38.000 060 14582.25 561.81 54506.10 88888.00 2021-03-01 03:55:39.000 060 14581.62 560.51 54505.50 88888.00 2021-03-01 03:55:40.000 060 14583.33 561.88 54501.90 88888.00 2021-03-01 03:55:41.000 060 14582.75 560.49 54500.75 88888.00 2021-03-01 03:55:42.000 060 14579.52 556.65 54502.80 88888.00 2021-03-01 03:55:43.000 060 14578.95 555.52 54501.93 88888.00 2021-03-01 03:55:44.000 060 14578.53 554.26 54500.89 88888.00 2021-03-01 03:55:45.000 060 14578.09 552.93 54499.97 88888.00 2021-03-01 03:55:46.000 060 14577.62 552.09 54499.00 88888.00 2021-03-01 03:55:47.000 060 14577.01 550.46 54498.15 88888.00 2021-03-01 03:55:48.000 060 14576.42 549.29 54497.42 88888.00 2021-03-01 03:55:49.000 060 14576.14 548.44 54496.50 88888.00 2021-03-01 03:55:50.000 060 14575.81 547.03 54495.44 88888.00 2021-03-01 03:55:51.000 060 14575.29 546.18 54494.70 88888.00 2021-03-01 03:55:52.000 060 14575.20 545.18 54493.69 88888.00 2021-03-01 03:55:53.000 060 14574.14 543.73 54492.86 88888.00 2021-03-01 03:55:54.000 060 14573.42 542.83 54491.94 88888.00 2021-03-01 03:55:55.000 060 14572.34 541.93 54490.98 88888.00 2021-03-01 03:55:56.000 060 14571.37 541.16 54490.14 88888.00 2021-03-01 03:55:57.000 060 14570.12 539.95 54489.40 88888.00 2021-03-01 03:55:58.000 060 14569.09 539.41 54488.48 88888.00 2021-03-01 03:55:59.000 060 14568.34 538.54 54487.62 88888.00 2021-03-01 03:56:00.000 060 14569.83 538.04 54483.98 88888.00 2021-03-01 03:56:01.000 060 14566.34 538.43 54485.72 88888.00 2021-03-01 03:56:02.000 060 14565.69 536.47 54485.13 88888.00 2021-03-01 03:56:03.000 060 14564.66 535.80 54484.26 88888.00 2021-03-01 03:56:04.000 060 14563.87 535.26 54483.32 88888.00 2021-03-01 03:56:05.000 060 14562.99 534.60 54482.51 88888.00 2021-03-01 03:56:06.000 060 14564.40 536.31 54479.30 88888.00 2021-03-01 03:56:07.000 060 14560.96 533.16 54480.97 88888.00 2021-03-01 03:56:08.000 060 14559.97 532.40 54479.88 88888.00 2021-03-01 03:56:09.000 060 14559.17 532.17 54479.44 88888.00 2021-03-01 03:56:10.000 060 14558.24 531.46 54478.74 88888.00 2021-03-01 03:56:11.000 060 14557.15 530.45 54478.03 88888.00 2021-03-01 03:56:12.000 060 14556.60 530.33 54477.21 88888.00 2021-03-01 03:56:13.000 060 14556.16 530.01 54476.54 88888.00 2021-03-01 03:56:14.000 060 14555.77 529.60 54475.74 88888.00 2021-03-01 03:56:15.000 060 14555.99 529.25 54475.38 88888.00 2021-03-01 03:56:16.000 060 14555.13 528.96 54474.74 88888.00 2021-03-01 03:56:17.000 060 14554.76 528.84 54474.05 88888.00 2021-03-01 03:56:18.000 060 14554.22 528.54 54472.04 88888.00 2021-03-01 03:56:19.000 060 14556.38 530.53 54470.25 88888.00 2021-03-01 03:56:20.000 060 14553.66 527.56 54472.44 88888.00 2021-03-01 03:56:21.000 060 14553.34 527.57 54471.89 88888.00 2021-03-01 03:56:22.000 060 14553.15 527.06 54471.19 88888.00 2021-03-01 03:56:23.000 060 14552.97 526.38 54470.95 88888.00 2021-03-01 03:56:24.000 060 14552.53 526.34 54470.30 88888.00 2021-03-01 03:56:25.000 060 14554.77 528.19 54467.36 88888.00 2021-03-01 03:56:26.000 060 14551.98 525.36 54469.45 88888.00 2021-03-01 03:56:27.000 060 14551.67 524.94 54468.99 88888.00 2021-03-01 03:56:28.000 060 14551.45 524.73 54468.51 88888.00 2021-03-01 03:56:29.000 060 14551.04 524.20 54468.12 88888.00 2021-03-01 03:56:30.000 060 14550.91 524.64 54467.65 88888.00 2021-03-01 03:56:31.000 060 14550.57 523.75 54467.43 88888.00 2021-03-01 03:56:32.000 060 14550.35 524.00 54466.93 88888.00 2021-03-01 03:56:33.000 060 14550.05 523.25 54466.71 88888.00 2021-03-01 03:56:34.000 060 14550.11 523.07 54466.27 88888.00 2021-03-01 03:56:35.000 060 14550.30 522.97 54465.84 88888.00 2021-03-01 03:56:36.000 060 14551.79 523.04 54463.03 88888.00 2021-03-01 03:56:37.000 060 14550.74 525.22 54465.22 88888.00 2021-03-01 03:56:38.000 060 14550.82 522.74 54465.17 88888.00 2021-03-01 03:56:39.000 060 14551.38 522.90 54464.73 88888.00 2021-03-01 03:56:40.000 060 14552.07 522.53 54464.54 88888.00 2021-03-01 03:56:41.000 060 14552.83 522.62 54464.27 88888.00 2021-03-01 03:56:42.000 060 14554.10 522.53 54464.27 88888.00 2021-03-01 03:56:43.000 060 14554.88 522.55 54464.37 88888.00 2021-03-01 03:56:44.000 060 14556.35 522.33 54464.14 88888.00 2021-03-01 03:56:45.000 060 14557.42 522.25 54463.83 88888.00 2021-03-01 03:56:46.000 060 14558.84 522.32 54464.14 88888.00 2021-03-01 03:56:47.000 060 14559.66 522.03 54464.21 88888.00 2021-03-01 03:56:48.000 060 14559.97 521.96 54464.38 88888.00 2021-03-01 03:56:49.000 060 14560.38 521.98 54464.34 88888.00 2021-03-01 03:56:50.000 060 14560.88 521.52 54464.41 88888.00 2021-03-01 03:56:51.000 060 14561.28 521.49 54464.54 88888.00 2021-03-01 03:56:52.000 060 14564.19 523.69 54462.19 88888.00 2021-03-01 03:56:53.000 060 14562.19 521.09 54464.97 88888.00 2021-03-01 03:56:54.000 060 14563.30 520.74 54465.00 88888.00 2021-03-01 03:56:55.000 060 14563.50 520.61 54465.10 88888.00 2021-03-01 03:56:56.000 060 14564.46 520.62 54465.47 88888.00 2021-03-01 03:56:57.000 060 14565.25 520.66 54465.64 88888.00 2021-03-01 03:56:58.000 060 14568.44 523.14 54463.32 88888.00 2021-03-01 03:56:59.000 060 14566.68 520.75 54466.16 88888.00 2021-03-01 03:57:00.000 060 14567.47 520.44 54466.30 88888.00 2021-03-01 03:57:01.000 060 14568.03 520.63 54466.67 88888.00 2021-03-01 03:57:02.000 060 14571.06 523.70 54464.51 88888.00 2021-03-01 03:57:03.000 060 14568.70 520.49 54467.38 88888.00 2021-03-01 03:57:04.000 060 14568.52 521.04 54467.47 88888.00 2021-03-01 03:57:05.000 060 14568.08 520.66 54467.79 88888.00 2021-03-01 03:57:06.000 060 14567.71 520.55 54468.16 88888.00 2021-03-01 03:57:07.000 060 14567.09 520.54 54468.42 88888.00 2021-03-01 03:57:08.000 060 14568.52 523.01 54466.03 88888.00 2021-03-01 03:57:09.000 060 14565.01 520.20 54468.90 88888.00 2021-03-01 03:57:10.000 060 14563.56 519.96 54469.05 88888.00 2021-03-01 03:57:11.000 060 14562.49 519.99 54469.23 88888.00 2021-03-01 03:57:12.000 060 14561.00 519.39 54469.30 88888.00 2021-03-01 03:57:13.000 060 14559.29 518.98 54469.47 88888.00 2021-03-01 03:57:14.000 060 14557.76 518.51 54469.50 88888.00 2021-03-01 03:57:15.000 060 14556.32 518.10 54469.65 88888.00 2021-03-01 03:57:16.000 060 14554.91 517.74 54469.81 88888.00 2021-03-01 03:57:17.000 060 14554.14 516.92 54469.72 88888.00 2021-03-01 03:57:18.000 060 14553.06 516.44 54469.86 88888.00 2021-03-01 03:57:19.000 060 14552.29 515.75 54469.95 88888.00 2021-03-01 03:57:20.000 060 14551.64 515.19 54470.03 88888.00 2021-03-01 03:57:21.000 060 14551.19 514.47 54470.08 88888.00 2021-03-01 03:57:22.000 060 14550.65 513.94 54470.06 88888.00 2021-03-01 03:57:23.000 060 14550.12 513.24 54470.20 88888.00 2021-03-01 03:57:24.000 060 14549.38 512.35 54470.32 88888.00 2021-03-01 03:57:25.000 060 14548.79 511.37 54470.47 88888.00 2021-03-01 03:57:26.000 060 14548.17 510.28 54470.46 88888.00 2021-03-01 03:57:27.000 060 14547.31 509.47 54470.53 88888.00 2021-03-01 03:57:28.000 060 14546.57 508.09 54470.54 88888.00 2021-03-01 03:57:29.000 060 14545.76 507.46 54470.83 88888.00 2021-03-01 03:57:30.000 060 14545.18 506.21 54470.92 88888.00 2021-03-01 03:57:31.000 060 14544.44 505.35 54471.01 88888.00 2021-03-01 03:57:32.000 060 14543.76 505.10 54471.14 88888.00 2021-03-01 03:57:33.000 060 14545.59 506.07 54468.64 88888.00 2021-03-01 03:57:34.000 060 14542.58 503.15 54471.30 88888.00 2021-03-01 03:57:35.000 060 14541.43 501.94 54471.46 88888.00 2021-03-01 03:57:36.000 060 14540.57 501.68 54471.21 88888.00 2021-03-01 03:57:37.000 060 14539.93 501.45 54471.54 88888.00 2021-03-01 03:57:38.000 060 14538.98 500.32 54471.59 88888.00 2021-03-01 03:57:39.000 060 14540.71 502.66 54469.29 88888.00 2021-03-01 03:57:40.000 060 14537.51 499.77 54471.83 88888.00 2021-03-01 03:57:41.000 060 14537.34 499.58 54471.96 88888.00 2021-03-01 03:57:42.000 060 14536.11 498.53 54472.07 88888.00 2021-03-01 03:57:43.000 060 14535.73 498.28 54472.09 88888.00 2021-03-01 03:57:44.000 060 14535.18 497.89 54472.47 88888.00 2021-03-01 03:57:45.000 060 14534.54 497.36 54472.60 88888.00 2021-03-01 03:57:46.000 060 14534.04 497.13 54472.44 88888.00 2021-03-01 03:57:47.000 060 14533.65 496.87 54472.87 88888.00 2021-03-01 03:57:48.000 060 14537.18 498.78 54470.21 88888.00 2021-03-01 03:57:49.000 060 14534.24 499.01 54473.19 88888.00 2021-03-01 03:57:50.000 060 14532.92 496.29 54473.37 88888.00 2021-03-01 03:57:51.000 060 14532.91 496.58 54473.72 88888.00 2021-03-01 03:57:52.000 060 14532.69 496.34 54473.99 88888.00 2021-03-01 03:57:53.000 060 14532.73 496.33 54474.30 88888.00 2021-03-01 03:57:54.000 060 14535.00 498.76 54471.98 88888.00 2021-03-01 03:57:55.000 060 14532.29 496.25 54474.78 88888.00 2021-03-01 03:57:56.000 060 14531.98 496.50 54475.10 88888.00 2021-03-01 03:57:57.000 060 14531.53 496.25 54475.52 88888.00 2021-03-01 03:57:58.000 060 14530.98 496.25 54475.65 88888.00 2021-03-01 03:57:59.000 060 14530.67 496.28 54475.92 88888.00 2021-03-01 03:58:00.000 060 14529.64 496.15 54476.58 88888.00 2021-03-01 03:58:01.000 060 14528.94 495.69 54476.99 88888.00 2021-03-01 03:58:02.000 060 14528.50 495.94 54477.11 88888.00 2021-03-01 03:58:03.000 060 14527.35 495.57 54477.28 88888.00 2021-03-01 03:58:04.000 060 14526.67 495.34 54477.83 88888.00 2021-03-01 03:58:05.000 060 14525.96 494.94 54478.23 88888.00 2021-03-01 03:58:06.000 060 14525.85 494.74 54478.50 88888.00 2021-03-01 03:58:07.000 060 14525.47 494.49 54478.80 88888.00 2021-03-01 03:58:08.000 060 14525.42 494.27 54479.05 88888.00 2021-03-01 03:58:09.000 060 14525.30 493.68 54479.58 88888.00 2021-03-01 03:58:10.000 060 14525.48 493.32 54479.95 88888.00 2021-03-01 03:58:11.000 060 14525.25 492.70 54480.25 88888.00 2021-03-01 03:58:12.000 060 14524.86 492.52 54480.49 88888.00 2021-03-01 03:58:13.000 060 14524.52 492.22 54480.89 88888.00 2021-03-01 03:58:14.000 060 14523.90 491.67 54481.22 88888.00 2021-03-01 03:58:15.000 060 14523.04 491.50 54481.59 88888.00 2021-03-01 03:58:16.000 060 14522.38 491.70 54481.97 88888.00 2021-03-01 03:58:17.000 060 14521.57 491.53 54482.21 88888.00 2021-03-01 03:58:18.000 060 14520.95 491.64 54482.59 88888.00 2021-03-01 03:58:19.000 060 14522.44 494.12 54480.15 88888.00 2021-03-01 03:58:20.000 060 14519.05 491.57 54482.53 88888.00 2021-03-01 03:58:21.000 060 14518.44 491.25 54483.31 88888.00 2021-03-01 03:58:22.000 060 14517.88 491.19 54483.53 88888.00 2021-03-01 03:58:23.000 060 14517.21 491.09 54483.93 88888.00 2021-03-01 03:58:24.000 060 14516.68 491.01 54484.12 88888.00 2021-03-01 03:58:25.000 060 14518.71 493.32 54481.98 88888.00 2021-03-01 03:58:26.000 060 14515.67 490.65 54484.58 88888.00 2021-03-01 03:58:27.000 060 14515.49 490.12 54484.87 88888.00 2021-03-01 03:58:28.000 060 14515.55 490.05 54485.23 88888.00 2021-03-01 03:58:29.000 060 14515.59 489.82 54485.43 88888.00 2021-03-01 03:58:30.000 060 14515.78 489.43 54485.74 88888.00 2021-03-01 03:58:31.000 060 14516.26 489.53 54486.28 88888.00 2021-03-01 03:58:32.000 060 14516.25 489.07 54486.77 88888.00 2021-03-01 03:58:33.000 060 14516.24 488.76 54486.90 88888.00 2021-03-01 03:58:34.000 060 14516.38 488.70 54487.24 88888.00 2021-03-01 03:58:35.000 060 14516.25 488.43 54487.66 88888.00 2021-03-01 03:58:36.000 060 14516.43 488.63 54488.11 88888.00 2021-03-01 03:58:37.000 060 14516.24 487.88 54487.84 88888.00 2021-03-01 03:58:38.000 060 14516.54 487.88 54488.76 88888.00 2021-03-01 03:58:39.000 060 14516.98 487.57 54488.81 88888.00 2021-03-01 03:58:40.000 060 14516.76 487.41 54489.64 88888.00 2021-03-01 03:58:41.000 060 14517.15 487.38 54490.00 88888.00 2021-03-01 03:58:42.000 060 14517.22 486.89 54490.34 88888.00 2021-03-01 03:58:43.000 060 14517.25 486.81 54490.83 88888.00 2021-03-01 03:58:44.000 060 14517.40 486.76 54491.15 88888.00 2021-03-01 03:58:45.000 060 14517.26 486.57 54491.68 88888.00 2021-03-01 03:58:46.000 060 14517.35 486.52 54492.10 88888.00 2021-03-01 03:58:47.000 060 14517.87 486.68 54492.45 88888.00 2021-03-01 03:58:48.000 060 14520.66 490.21 54490.39 88888.00 2021-03-01 03:58:49.000 060 14517.42 489.22 54493.08 88888.00 2021-03-01 03:58:50.000 060 14517.14 486.87 54493.93 88888.00 2021-03-01 03:58:51.000 060 14517.27 486.80 54494.29 88888.00 2021-03-01 03:58:52.000 060 14517.02 487.09 54494.68 88888.00 2021-03-01 03:58:53.000 060 14517.10 487.60 54495.10 88888.00 2021-03-01 03:58:54.000 060 14519.64 490.18 54493.10 88888.00 2021-03-01 03:58:55.000 060 14516.92 487.55 54496.22 88888.00 2021-03-01 03:58:56.000 060 14517.06 487.96 54496.19 88888.00 2021-03-01 03:58:57.000 060 14516.47 487.94 54496.39 88888.00 2021-03-01 03:58:58.000 060 14516.36 488.81 54497.22 88888.00 2021-03-01 03:58:59.000 060 14515.86 489.25 54497.66 88888.00 2021-03-01 03:59:00.000 060 14515.10 489.12 54498.13 88888.00 2021-03-01 03:59:01.000 060 14514.54 489.72 54498.44 88888.00 2021-03-01 03:59:02.000 060 14514.04 490.02 54498.89 88888.00 2021-03-01 03:59:03.000 060 14513.67 490.52 54499.23 88888.00 2021-03-01 03:59:04.000 060 14513.88 491.30 54499.58 88888.00 2021-03-01 03:59:05.000 060 14512.84 491.21 54500.01 88888.00 2021-03-01 03:59:06.000 060 14512.74 491.64 54500.27 88888.00 2021-03-01 03:59:07.000 060 14512.22 491.97 54500.64 88888.00 2021-03-01 03:59:08.000 060 14512.28 492.61 54500.95 88888.00 2021-03-01 03:59:09.000 060 14511.55 492.84 54501.34 88888.00 2021-03-01 03:59:10.000 060 14511.52 493.09 54501.83 88888.00 2021-03-01 03:59:11.000 060 14511.35 493.18 54501.97 88888.00 2021-03-01 03:59:12.000 060 14511.17 493.37 54502.30 88888.00 2021-03-01 03:59:13.000 060 14510.80 493.67 54502.62 88888.00 2021-03-01 03:59:14.000 060 14510.45 494.16 54502.97 88888.00 2021-03-01 03:59:15.000 060 14510.34 494.50 54503.35 88888.00 2021-03-01 03:59:16.000 060 14510.73 494.87 54503.42 88888.00 2021-03-01 03:59:17.000 060 14510.54 495.05 54503.82 88888.00 2021-03-01 03:59:18.000 060 14510.68 495.56 54504.18 88888.00 2021-03-01 03:59:19.000 060 14513.73 498.83 54501.88 88888.00 2021-03-01 03:59:20.000 060 14511.55 496.75 54504.76 88888.00 2021-03-01 03:59:21.000 060 14511.94 497.65 54504.87 88888.00 2021-03-01 03:59:22.000 060 14512.22 497.76 54505.20 88888.00 2021-03-01 03:59:23.000 060 14512.59 498.51 54505.56 88888.00 2021-03-01 03:59:24.000 060 14513.28 499.38 54505.75 88888.00 2021-03-01 03:59:25.000 060 14516.00 502.35 54503.64 88888.00 2021-03-01 03:59:26.000 060 14513.94 500.37 54506.62 88888.00 2021-03-01 03:59:27.000 060 14514.29 500.83 54506.99 88888.00 2021-03-01 03:59:28.000 060 14514.98 501.61 54507.00 88888.00 2021-03-01 03:59:29.000 060 14515.57 502.24 54507.58 88888.00 2021-03-01 03:59:30.000 060 14515.90 503.04 54508.05 88888.00 2021-03-01 03:59:31.000 060 14516.33 503.53 54508.36 88888.00 2021-03-01 03:59:32.000 060 14516.87 503.82 54508.59 88888.00 2021-03-01 03:59:33.000 060 14517.39 504.46 54509.16 88888.00 2021-03-01 03:59:34.000 060 14517.86 504.81 54509.45 88888.00 2021-03-01 03:59:35.000 060 14518.22 505.43 54510.07 88888.00 2021-03-01 03:59:36.000 060 14518.63 505.90 54506.64 88888.00 2021-03-01 03:59:37.000 060 14520.96 508.47 54509.69 88888.00 2021-03-01 03:59:38.000 060 14518.66 506.79 54511.09 88888.00 2021-03-01 03:59:39.000 060 14518.74 507.13 54511.68 88888.00 2021-03-01 03:59:40.000 060 14518.82 506.95 54511.90 88888.00 2021-03-01 03:59:41.000 060 14518.72 507.41 54512.10 88888.00 2021-03-01 03:59:42.000 060 14521.47 510.23 54509.92 88888.00 2021-03-01 03:59:43.000 060 14519.33 508.32 54512.86 88888.00 2021-03-01 03:59:44.000 060 14519.27 509.05 54513.23 88888.00 2021-03-01 03:59:45.000 060 14519.08 508.91 54513.52 88888.00 2021-03-01 03:59:46.000 060 14519.51 508.91 54513.86 88888.00 2021-03-01 03:59:47.000 060 14519.50 508.97 54514.28 88888.00 2021-03-01 03:59:48.000 060 14519.71 509.21 54514.45 88888.00 2021-03-01 03:59:49.000 060 14520.43 508.85 54514.82 88888.00 2021-03-01 03:59:50.000 060 14519.79 509.39 54515.20 88888.00 2021-03-01 03:59:51.000 060 14520.35 509.00 54515.58 88888.00 2021-03-01 03:59:52.000 060 14520.22 509.21 54515.83 88888.00 2021-03-01 03:59:53.000 060 14520.08 509.37 54516.18 88888.00 2021-03-01 03:59:54.000 060 14520.52 508.89 54516.47 88888.00 2021-03-01 03:59:55.000 060 14519.95 508.81 54515.47 88888.00 2021-03-01 03:59:56.000 060 14522.03 510.91 54516.34 88888.00 2021-03-01 03:59:57.000 060 14519.20 508.02 54517.36 88888.00 2021-03-01 03:59:58.000 060 14518.89 508.14 54517.64 88888.00 2021-03-01 03:59:59.000 060 14518.65 507.26 54517.92 88888.00 2021-03-01 04:00:00.000 060 14518.24 507.49 54518.09 88888.00 2021-03-01 04:00:01.000 060 14518.04 507.32 54516.58 88888.00 2021-03-01 04:00:02.000 060 14517.37 507.12 54518.64 88888.00 2021-03-01 04:00:03.000 060 14516.72 506.83 54519.00 88888.00 2021-03-01 04:00:04.000 060 14516.30 507.11 54519.21 88888.00 2021-03-01 04:00:05.000 060 14515.81 507.35 54519.64 88888.00 2021-03-01 04:00:06.000 060 14515.22 507.08 54519.71 88888.00 2021-03-01 04:00:07.000 060 14516.92 509.48 54517.61 88888.00 2021-03-01 04:00:08.000 060 14513.76 507.07 54520.28 88888.00 2021-03-01 04:00:09.000 060 14513.47 507.05 54520.37 88888.00 2021-03-01 04:00:10.000 060 14512.61 507.05 54520.78 88888.00 2021-03-01 04:00:11.000 060 14514.66 509.68 54518.48 88888.00 2021-03-01 04:00:12.000 060 14511.65 506.82 54521.08 88888.00 2021-03-01 04:00:13.000 060 14511.19 506.91 54521.57 88888.00 2021-03-01 04:00:14.000 060 14510.30 507.19 54521.65 88888.00 2021-03-01 04:00:15.000 060 14509.87 507.04 54522.16 88888.00 2021-03-01 04:00:16.000 060 14509.24 506.91 54522.20 88888.00 2021-03-01 04:00:17.000 060 14510.78 509.37 54519.96 88888.00 2021-03-01 04:00:18.000 060 14507.60 506.92 54522.66 88888.00 2021-03-01 04:00:19.000 060 14506.98 507.03 54522.28 88888.00 2021-03-01 04:00:20.000 060 14508.17 509.20 54520.48 88888.00 2021-03-01 04:00:21.000 060 14504.98 506.98 54523.14 88888.00 2021-03-01 04:00:22.000 060 14504.46 506.52 54523.46 88888.00 2021-03-01 04:00:23.000 060 14503.82 506.43 54523.48 88888.00 2021-03-01 04:00:24.000 060 14502.78 506.33 54523.81 88888.00 2021-03-01 04:00:25.000 060 14502.13 506.74 54523.74 88888.00 2021-03-01 04:00:26.000 060 14503.78 508.87 54521.08 88888.00 2021-03-01 04:00:27.000 060 14500.43 506.09 54524.22 88888.00 2021-03-01 04:00:28.000 060 14500.00 505.95 54523.96 88888.00 2021-03-01 04:00:29.000 060 14499.23 505.61 54524.37 88888.00 2021-03-01 04:00:30.000 060 14498.52 505.52 54524.58 88888.00 2021-03-01 04:00:31.000 060 14497.89 505.42 54524.60 88888.00 2021-03-01 04:00:32.000 060 14497.48 505.15 54524.58 88888.00 2021-03-01 04:00:33.000 060 14496.74 504.46 54525.11 88888.00 2021-03-01 04:00:34.000 060 14496.26 503.71 54524.79 88888.00 2021-03-01 04:00:35.000 060 14495.82 503.52 54525.10 88888.00 2021-03-01 04:00:36.000 060 14495.74 502.82 54524.10 88888.00 2021-03-01 04:00:37.000 060 14497.27 504.90 54525.56 88888.00 2021-03-01 04:00:38.000 060 14494.43 501.96 54525.58 88888.00 2021-03-01 04:00:39.000 060 14494.00 501.37 54525.69 88888.00 2021-03-01 04:00:40.000 060 14493.65 500.94 54525.84 88888.00 2021-03-01 04:00:41.000 060 14493.65 501.02 54525.90 88888.00 2021-03-01 04:00:42.000 060 14495.55 502.50 54523.52 88888.00 2021-03-01 04:00:43.000 060 14492.90 499.72 54526.14 88888.00 2021-03-01 04:00:44.000 060 14493.32 498.75 54526.20 88888.00 2021-03-01 04:00:45.000 060 14492.84 498.10 54526.39 88888.00 2021-03-01 04:00:46.000 060 14492.94 497.99 54526.51 88888.00 2021-03-01 04:00:47.000 060 14492.85 497.68 54526.66 88888.00 2021-03-01 04:00:48.000 060 14492.67 497.13 54526.55 88888.00 2021-03-01 04:00:49.000 060 14492.44 496.89 54526.70 88888.00 2021-03-01 04:00:50.000 060 14492.13 497.06 54526.80 88888.00 2021-03-01 04:00:51.000 060 14491.58 497.05 54526.92 88888.00 2021-03-01 04:00:52.000 060 14493.40 499.24 54524.44 88888.00 2021-03-01 04:00:53.000 060 14490.00 496.44 54527.18 88888.00 2021-03-01 04:00:54.000 060 14489.89 496.74 54527.24 88888.00 2021-03-01 04:00:55.000 060 14488.61 496.72 54527.05 88888.00 2021-03-01 04:00:56.000 060 14487.34 496.61 54527.41 88888.00 2021-03-01 04:00:57.000 060 14485.87 496.84 54527.41 88888.00 2021-03-01 04:00:58.000 060 14486.89 499.46 54524.77 88888.00 2021-03-01 04:00:59.000 060 14482.73 497.26 54527.18 88888.00 2021-03-01 04:01:00.000 060 14480.91 497.69 54527.28 88888.00 2021-03-01 04:01:01.000 060 14479.33 498.24 54526.97 88888.00 2021-03-01 04:01:02.000 060 14477.61 498.50 54526.99 88888.00 2021-03-01 04:01:03.000 060 14475.90 499.13 54526.85 88888.00 2021-03-01 04:01:04.000 060 14474.09 499.99 54526.69 88888.00 2021-03-01 04:01:05.000 060 14472.00 500.41 54526.23 88888.00 2021-03-01 04:01:06.000 060 14470.18 501.17 54526.17 88888.00 2021-03-01 04:01:07.000 060 14468.27 501.58 54525.95 88888.00 2021-03-01 04:01:08.000 060 14466.41 502.80 54525.71 88888.00 2021-03-01 04:01:09.000 060 14464.38 503.30 54525.25 88888.00 2021-03-01 04:01:10.000 060 14462.90 504.05 54524.89 88888.00 2021-03-01 04:01:11.000 060 14461.13 505.06 54524.58 88888.00 2021-03-01 04:01:12.000 060 14459.36 505.67 54524.27 88888.00 2021-03-01 04:01:13.000 060 14457.82 507.04 54523.93 88888.00 2021-03-01 04:01:14.000 060 14456.29 507.45 54523.44 88888.00 2021-03-01 04:01:15.000 060 14454.94 508.34 54523.08 88888.00 2021-03-01 04:01:16.000 060 14453.22 508.79 54522.71 88888.00 2021-03-01 04:01:17.000 060 14451.56 509.80 54519.86 88888.00 2021-03-01 04:01:18.000 060 14452.11 513.25 54519.44 88888.00 2021-03-01 04:01:19.000 060 14448.22 511.41 54521.53 88888.00 2021-03-01 04:01:20.000 060 14446.81 511.89 54521.11 88888.00 2021-03-01 04:01:21.000 060 14445.53 512.67 54520.55 88888.00 2021-03-01 04:01:22.000 060 14443.46 513.44 54520.35 88888.00 2021-03-01 04:01:23.000 060 14441.88 513.71 54519.94 88888.00 2021-03-01 04:01:24.000 060 14442.70 516.71 54516.87 88888.00 2021-03-01 04:01:25.000 060 14438.98 514.78 54519.04 88888.00 2021-03-01 04:01:26.000 060 14437.61 514.87 54518.61 88888.00 2021-03-01 04:01:27.000 060 14435.51 514.82 54518.22 88888.00 2021-03-01 04:01:28.000 060 14434.07 515.15 54517.78 88888.00 2021-03-01 04:01:29.000 060 14432.40 515.15 54517.55 88888.00 2021-03-01 04:01:30.000 060 14430.79 515.25 54516.93 88888.00 2021-03-01 04:01:31.000 060 14429.40 515.93 54516.41 88888.00 2021-03-01 04:01:32.000 060 14427.84 515.58 54516.06 88888.00 2021-03-01 04:01:33.000 060 14426.48 515.87 54515.49 88888.00 2021-03-01 04:01:34.000 060 14424.62 515.56 54514.97 88888.00 2021-03-01 04:01:35.000 060 14423.39 515.57 54514.76 88888.00 2021-03-01 04:01:36.000 060 14422.07 515.61 54514.17 88888.00 2021-03-01 04:01:37.000 060 14420.98 515.47 54513.80 88888.00 2021-03-01 04:01:38.000 060 14419.38 515.37 54513.24 88888.00 2021-03-01 04:01:39.000 060 14417.78 515.48 54512.76 88888.00 2021-03-01 04:01:40.000 060 14416.63 515.64 54512.22 88888.00 2021-03-01 04:01:41.000 060 14415.01 515.57 54511.74 88888.00 2021-03-01 04:01:42.000 060 14413.43 515.75 54511.37 88888.00 2021-03-01 04:01:43.000 060 14411.90 515.83 54510.57 88888.00 2021-03-01 04:01:44.000 060 14410.03 516.18 54510.60 88888.00 2021-03-01 04:01:45.000 060 14408.35 516.45 54510.16 88888.00 2021-03-01 04:01:46.000 060 14406.55 516.91 54509.06 88888.00 2021-03-01 04:01:47.000 060 14404.76 517.76 54509.04 88888.00 2021-03-01 04:01:48.000 060 14405.37 519.34 54505.95 88888.00 2021-03-01 04:01:49.000 060 14401.12 518.42 54507.94 88888.00 2021-03-01 04:01:50.000 060 14399.58 519.14 54507.28 88888.00 2021-03-01 04:01:51.000 060 14397.92 519.48 54507.27 88888.00 2021-03-01 04:01:52.000 060 14396.60 520.25 54506.58 88888.00 2021-03-01 04:01:53.000 060 14394.99 520.60 54505.94 88888.00 2021-03-01 04:01:54.000 060 14396.28 523.56 54502.98 88888.00 2021-03-01 04:01:55.000 060 14392.54 521.37 54504.94 88888.00 2021-03-01 04:01:56.000 060 14391.54 522.06 54504.37 88888.00 2021-03-01 04:01:57.000 060 14390.58 522.20 54503.83 88888.00 2021-03-01 04:01:58.000 060 14389.53 522.77 54503.51 88888.00 2021-03-01 04:01:59.000 060 14388.67 522.35 54503.10 88888.00 2021-03-01 04:02:00.000 060 14388.08 522.30 54502.53 88888.00 2021-03-01 04:02:01.000 060 14387.19 522.23 54502.07 88888.00 2021-03-01 04:02:02.000 060 14386.56 522.06 54501.47 88888.00 2021-03-01 04:02:03.000 060 14385.63 522.21 54501.18 88888.00 2021-03-01 04:02:04.000 060 14384.75 521.58 54500.78 88888.00 2021-03-01 04:02:05.000 060 14384.02 521.06 54499.88 88888.00 2021-03-01 04:02:06.000 060 14383.09 521.49 54499.66 88888.00 2021-03-01 04:02:07.000 060 14382.60 520.64 54499.31 88888.00 2021-03-01 04:02:08.000 060 14384.34 522.93 54496.31 88888.00 2021-03-01 04:02:09.000 060 14380.95 519.74 54498.39 88888.00 2021-03-01 04:02:10.000 060 14379.93 519.29 54497.89 88888.00 2021-03-01 04:02:11.000 060 14378.97 518.71 54497.30 88888.00 2021-03-01 04:02:12.000 060 14377.93 518.60 54497.07 88888.00 2021-03-01 04:02:13.000 060 14376.59 518.67 54496.37 88888.00 2021-03-01 04:02:14.000 060 14377.83 520.56 54493.42 88888.00 2021-03-01 04:02:15.000 060 14374.14 517.84 54495.24 88888.00 2021-03-01 04:02:16.000 060 14372.89 518.06 54494.87 88888.00 2021-03-01 04:02:17.000 060 14371.58 517.58 54494.34 88888.00 2021-03-01 04:02:18.000 060 14370.39 517.13 54493.83 88888.00 2021-03-01 04:02:19.000 060 14369.22 516.82 54493.48 88888.00 2021-03-01 04:02:20.000 060 14368.30 516.59 54492.70 88888.00 2021-03-01 04:02:21.000 060 14367.11 516.76 54492.22 88888.00 2021-03-01 04:02:22.000 060 14366.07 516.32 54491.75 88888.00 2021-03-01 04:02:23.000 060 14365.21 516.09 54491.39 88888.00 2021-03-01 04:02:24.000 060 14364.30 515.76 54490.92 88888.00 2021-03-01 04:02:25.000 060 14363.40 515.75 54490.07 88888.00 2021-03-01 04:02:26.000 060 14363.13 515.17 54489.95 88888.00 2021-03-01 04:02:27.000 060 14362.07 515.09 54489.48 88888.00 2021-03-01 04:02:28.000 060 14361.45 515.24 54488.93 88888.00 2021-03-01 04:02:29.000 060 14360.89 514.76 54488.69 88888.00 2021-03-01 04:02:30.000 060 14360.49 514.37 54487.99 88888.00 2021-03-01 04:02:31.000 060 14360.27 514.07 54487.68 88888.00 2021-03-01 04:02:32.000 060 14360.05 514.01 54487.34 88888.00 2021-03-01 04:02:33.000 060 14360.21 513.81 54487.06 88888.00 2021-03-01 04:02:34.000 060 14359.68 513.66 54486.68 88888.00 2021-03-01 04:02:35.000 060 14359.56 513.52 54486.39 88888.00 2021-03-01 04:02:36.000 060 14359.36 513.47 54486.10 88888.00 2021-03-01 04:02:37.000 060 14359.18 513.50 54485.92 88888.00 2021-03-01 04:02:38.000 060 14359.07 513.42 54485.70 88888.00 2021-03-01 04:02:39.000 060 14361.72 516.56 54483.77 88888.00 2021-03-01 04:02:40.000 060 14359.39 514.07 54485.20 88888.00 2021-03-01 04:02:41.000 060 14359.56 513.91 54485.09 88888.00 2021-03-01 04:02:42.000 060 14359.11 514.37 54485.04 88888.00 2021-03-01 04:02:43.000 060 14359.33 514.72 54484.92 88888.00 2021-03-01 04:02:44.000 060 14361.83 517.01 54482.38 88888.00 2021-03-01 04:02:45.000 060 14359.38 514.50 54484.78 88888.00 2021-03-01 04:02:46.000 060 14359.69 514.53 54484.68 88888.00 2021-03-01 04:02:47.000 060 14359.39 514.64 54484.70 88888.00 2021-03-01 04:02:48.000 060 14359.42 514.86 54484.67 88888.00 2021-03-01 04:02:49.000 060 14359.33 515.04 54484.64 88888.00 2021-03-01 04:02:50.000 060 14359.35 515.22 54484.54 88888.00 2021-03-01 04:02:51.000 060 14358.93 514.94 54484.83 88888.00 2021-03-01 04:02:52.000 060 14359.00 515.10 54484.83 88888.00 2021-03-01 04:02:53.000 060 14358.65 515.08 54484.60 88888.00 2021-03-01 04:02:54.000 060 14358.42 515.09 54484.84 88888.00 2021-03-01 04:02:55.000 060 14358.05 515.39 54484.94 88888.00 2021-03-01 04:02:56.000 060 14357.70 515.53 54484.71 88888.00 2021-03-01 04:02:57.000 060 14357.46 515.82 54484.92 88888.00 2021-03-01 04:02:58.000 060 14357.11 515.79 54485.17 88888.00 2021-03-01 04:02:59.000 060 14356.61 515.87 54485.11 88888.00 2021-03-01 04:03:00.000 060 14356.41 515.92 54485.04 88888.00 2021-03-01 04:03:01.000 060 14356.56 516.66 54485.21 88888.00 2021-03-01 04:03:02.000 060 14355.90 516.54 54484.93 88888.00 2021-03-01 04:03:03.000 060 14357.50 519.48 54482.64 88888.00 2021-03-01 04:03:04.000 060 14354.98 516.48 54485.17 88888.00 2021-03-01 04:03:05.000 060 14354.68 516.49 54485.23 88888.00 2021-03-01 04:03:06.000 060 14353.84 516.60 54485.32 88888.00 2021-03-01 04:03:07.000 060 14353.44 516.48 54485.38 88888.00 2021-03-01 04:03:08.000 060 14352.86 516.67 54485.39 88888.00 2021-03-01 04:03:09.000 060 14354.77 519.31 54483.08 88888.00 2021-03-01 04:03:10.000 060 14351.61 516.64 54485.29 88888.00 2021-03-01 04:03:11.000 060 14351.22 516.70 54485.55 88888.00 2021-03-01 04:03:12.000 060 14351.03 517.12 54485.60 88888.00 2021-03-01 04:03:13.000 060 14350.47 516.85 54485.50 88888.00 2021-03-01 04:03:14.000 060 14350.00 517.14 54483.15 88888.00 2021-03-01 04:03:15.000 060 14351.65 519.89 54485.67 88888.00 2021-03-01 04:03:16.000 060 14349.55 517.20 54485.43 88888.00 2021-03-01 04:03:17.000 060 14349.56 517.60 54485.75 88888.00 2021-03-01 04:03:18.000 060 14349.21 517.56 54485.70 88888.00 2021-03-01 04:03:19.000 060 14348.89 517.58 54485.83 88888.00 2021-03-01 04:03:20.000 060 14348.94 517.78 54486.00 88888.00 2021-03-01 04:03:21.000 060 14348.83 517.96 54486.07 88888.00 2021-03-01 04:03:22.000 060 14349.10 518.02 54486.11 88888.00 2021-03-01 04:03:23.000 060 14349.76 518.47 54486.32 88888.00 2021-03-01 04:03:24.000 060 14349.56 518.48 54486.53 88888.00 2021-03-01 04:03:25.000 060 14349.74 518.32 54486.82 88888.00 2021-03-01 04:03:26.000 060 14349.91 518.17 54486.80 88888.00 2021-03-01 04:03:27.000 060 14350.10 518.50 54487.33 88888.00 2021-03-01 04:03:28.000 060 14350.39 518.43 54487.44 88888.00 2021-03-01 04:03:29.000 060 14350.55 518.58 54487.62 88888.00 2021-03-01 04:03:30.000 060 14350.82 518.77 54487.69 88888.00 2021-03-01 04:03:31.000 060 14351.16 518.53 54487.89 88888.00 2021-03-01 04:03:32.000 060 14351.64 518.23 54488.36 88888.00 2021-03-01 04:03:33.000 060 14351.70 518.87 54488.58 88888.00 2021-03-01 04:03:34.000 060 14351.90 518.51 54488.81 88888.00 2021-03-01 04:03:35.000 060 14354.69 521.08 54486.51 88888.00 2021-03-01 04:03:36.000 060 14352.44 518.44 54489.42 88888.00 2021-03-01 04:03:37.000 060 14352.83 518.46 54489.64 88888.00 2021-03-01 04:03:38.000 060 14353.15 518.53 54489.77 88888.00 2021-03-01 04:03:39.000 060 14353.60 518.66 54490.02 88888.00 2021-03-01 04:03:40.000 060 14353.87 518.27 54490.39 88888.00 2021-03-01 04:03:41.000 060 14356.74 520.97 54487.98 88888.00 2021-03-01 04:03:42.000 060 14354.85 518.58 54490.96 88888.00 2021-03-01 04:03:43.000 060 14355.36 518.70 54491.02 88888.00 2021-03-01 04:03:44.000 060 14355.68 518.86 54491.45 88888.00 2021-03-01 04:03:45.000 060 14356.09 518.90 54491.59 88888.00 2021-03-01 04:03:46.000 060 14356.55 518.89 54491.90 88888.00 2021-03-01 04:03:47.000 060 14356.82 518.84 54492.07 88888.00 2021-03-01 04:03:48.000 060 14357.28 519.27 54492.34 88888.00 2021-03-01 04:03:49.000 060 14356.89 519.15 54492.69 88888.00 2021-03-01 04:03:50.000 060 14357.25 519.55 54492.64 88888.00 2021-03-01 04:03:51.000 060 14360.04 519.30 54489.32 88888.00 2021-03-01 04:03:52.000 060 14360.06 521.74 54492.00 88888.00 2021-03-01 04:03:53.000 060 14357.87 519.50 54493.48 88888.00 2021-03-01 04:03:54.000 060 14358.19 519.54 54494.07 88888.00 2021-03-01 04:03:55.000 060 14358.57 520.09 54494.27 88888.00 2021-03-01 04:03:56.000 060 14358.69 519.95 54494.40 88888.00 2021-03-01 04:03:57.000 060 14361.25 522.38 54492.10 88888.00 2021-03-01 04:03:58.000 060 14359.14 520.69 54494.92 88888.00 2021-03-01 04:03:59.000 060 14358.74 520.22 54495.18 88888.00 2021-03-01 04:04:00.000 060 14358.59 520.64 54495.54 88888.00 2021-03-01 04:04:01.000 060 14358.50 520.76 54495.74 88888.00 2021-03-01 04:04:02.000 060 14358.17 520.89 54495.97 88888.00 2021-03-01 04:04:03.000 060 14357.93 521.88 54495.87 88888.00 2021-03-01 04:04:04.000 060 14357.59 521.79 54496.28 88888.00 2021-03-01 04:04:05.000 060 14357.29 521.95 54496.50 88888.00 2021-03-01 04:04:06.000 060 14356.67 522.22 54496.64 88888.00 2021-03-01 04:04:07.000 060 14356.31 522.61 54496.86 88888.00 2021-03-01 04:04:08.000 060 14355.54 522.78 54496.92 88888.00 2021-03-01 04:04:09.000 060 14354.76 522.74 54497.17 88888.00 2021-03-01 04:04:10.000 060 14353.97 523.22 54497.10 88888.00 2021-03-01 04:04:11.000 060 14353.07 523.30 54495.83 88888.00 2021-03-01 04:04:12.000 060 14354.76 525.80 54496.23 88888.00 2021-03-01 04:04:13.000 060 14352.14 523.46 54497.07 88888.00 2021-03-01 04:04:14.000 060 14350.64 523.55 54497.18 88888.00 2021-03-01 04:04:15.000 060 14350.00 523.79 54497.15 88888.00 2021-03-01 04:04:16.000 060 14349.14 523.46 54497.00 88888.00 2021-03-01 04:04:17.000 060 14348.38 523.10 54497.00 88888.00 2021-03-01 04:04:18.000 060 14348.11 523.27 54496.92 88888.00 2021-03-01 04:04:19.000 060 14346.91 523.07 54496.87 88888.00 2021-03-01 04:04:20.000 060 14345.95 522.86 54496.73 88888.00 2021-03-01 04:04:21.000 060 14344.98 522.99 54496.68 88888.00 2021-03-01 04:04:22.000 060 14346.60 525.62 54494.00 88888.00 2021-03-01 04:04:23.000 060 14343.42 523.25 54496.25 88888.00 2021-03-01 04:04:24.000 060 14342.49 522.55 54496.24 88888.00 2021-03-01 04:04:25.000 060 14341.68 522.48 54496.00 88888.00 2021-03-01 04:04:26.000 060 14340.69 522.31 54495.83 88888.00 2021-03-01 04:04:27.000 060 14339.86 522.10 54495.63 88888.00 2021-03-01 04:04:28.000 060 14341.46 524.44 54492.95 88888.00 2021-03-01 04:04:29.000 060 14338.11 521.85 54495.26 88888.00 2021-03-01 04:04:30.000 060 14337.11 521.75 54495.15 88888.00 2021-03-01 04:04:31.000 060 14336.26 521.62 54494.83 88888.00 2021-03-01 04:04:32.000 060 14335.39 521.42 54494.63 88888.00 2021-03-01 04:04:33.000 060 14334.46 521.83 54494.17 88888.00 2021-03-01 04:04:34.000 060 14333.48 521.75 54493.95 88888.00 2021-03-01 04:04:35.000 060 14332.51 521.93 54493.84 88888.00 2021-03-01 04:04:36.000 060 14331.28 521.43 54493.64 88888.00 2021-03-01 04:04:37.000 060 14330.46 521.83 54493.29 88888.00 2021-03-01 04:04:38.000 060 14329.51 521.42 54492.97 88888.00 2021-03-01 04:04:39.000 060 14328.61 521.67 54492.75 88888.00 2021-03-01 04:04:40.000 060 14328.18 521.73 54492.42 88888.00 2021-03-01 04:04:41.000 060 14327.30 521.95 54492.21 88888.00 2021-03-01 04:04:42.000 060 14326.60 521.83 54491.97 88888.00 2021-03-01 04:04:43.000 060 14328.30 525.21 54489.26 88888.00 2021-03-01 04:04:44.000 060 14325.46 522.80 54491.56 88888.00 2021-03-01 04:04:45.000 060 14325.61 522.05 54491.35 88888.00 2021-03-01 04:04:46.000 060 14325.05 522.08 54491.21 88888.00 2021-03-01 04:04:47.000 060 14324.96 522.09 54490.91 88888.00 2021-03-01 04:04:48.000 060 14324.88 522.23 54490.85 88888.00 2021-03-01 04:04:49.000 060 14327.57 524.75 54488.26 88888.00 2021-03-01 04:04:50.000 060 14325.23 522.03 54490.48 88888.00 2021-03-01 04:04:51.000 060 14325.34 522.66 54490.39 88888.00 2021-03-01 04:04:52.000 060 14325.63 522.95 54490.40 88888.00 2021-03-01 04:04:53.000 060 14325.65 522.63 54490.27 88888.00 2021-03-01 04:04:54.000 060 14325.78 522.99 54490.39 88888.00 2021-03-01 04:04:55.000 060 14326.08 523.10 54490.30 88888.00 2021-03-01 04:04:56.000 060 14326.37 523.31 54490.39 88888.00 2021-03-01 04:04:57.000 060 14326.36 523.58 54490.56 88888.00 2021-03-01 04:04:58.000 060 14326.47 523.70 54490.52 88888.00 2021-03-01 04:04:59.000 060 14326.57 524.12 54490.66 88888.00 2021-03-01 04:05:00.000 060 14326.63 524.41 54490.71 88888.00 2021-03-01 04:05:01.000 060 14326.47 524.70 54489.05 88888.00 2021-03-01 04:05:02.000 060 14326.40 524.88 54490.96 88888.00 2021-03-01 04:05:03.000 060 14326.41 525.25 54490.85 88888.00 2021-03-01 04:05:04.000 060 14326.22 525.54 54491.15 88888.00 2021-03-01 04:05:05.000 060 14326.51 526.41 54491.32 88888.00 2021-03-01 04:05:06.000 060 14325.80 526.21 54491.52 88888.00 2021-03-01 04:05:07.000 060 14328.17 529.04 54489.03 88888.00 2021-03-01 04:05:08.000 060 14325.30 526.62 54491.67 88888.00 2021-03-01 04:05:09.000 060 14325.09 526.91 54491.80 88888.00 2021-03-01 04:05:10.000 060 14325.23 527.38 54491.93 88888.00 2021-03-01 04:05:11.000 060 14325.08 527.24 54492.03 88888.00 2021-03-01 04:05:12.000 060 14324.85 527.94 54492.21 88888.00 2021-03-01 04:05:13.000 060 14324.65 527.95 54492.16 88888.00 2021-03-01 04:05:14.000 060 14327.33 530.47 54489.96 88888.00 2021-03-01 04:05:15.000 060 14324.77 528.45 54492.58 88888.00 2021-03-01 04:05:16.000 060 14324.61 528.65 54492.79 88888.00 2021-03-01 04:05:17.000 060 14324.58 529.01 54492.83 88888.00 2021-03-01 04:05:18.000 060 14324.58 528.73 54492.97 88888.00 2021-03-01 04:05:19.000 060 14324.87 529.06 54493.06 88888.00 2021-03-01 04:05:20.000 060 14327.48 531.83 54490.77 88888.00 2021-03-01 04:05:21.000 060 14325.28 529.70 54493.43 88888.00 2021-03-01 04:05:22.000 060 14325.40 530.18 54493.44 88888.00 2021-03-01 04:05:23.000 060 14325.66 530.02 54493.42 88888.00 2021-03-01 04:05:24.000 060 14326.10 530.67 54493.64 88888.00 2021-03-01 04:05:25.000 060 14326.46 531.42 54493.80 88888.00 2021-03-01 04:05:26.000 060 14326.75 531.47 54494.02 88888.00 2021-03-01 04:05:27.000 060 14327.05 531.80 54494.11 88888.00 2021-03-01 04:05:28.000 060 14327.29 532.20 54494.36 88888.00 2021-03-01 04:05:29.000 060 14327.53 532.88 54494.59 88888.00 2021-03-01 04:05:30.000 060 14327.87 533.68 54494.74 88888.00 2021-03-01 04:05:31.000 060 14330.29 533.54 54491.21 88888.00 2021-03-01 04:05:32.000 060 14330.84 536.40 54493.86 88888.00 2021-03-01 04:05:33.000 060 14328.62 534.15 54495.47 88888.00 2021-03-01 04:05:34.000 060 14331.52 535.45 54493.17 88888.00 2021-03-01 04:05:35.000 060 14329.31 536.32 54496.01 88888.00 2021-03-01 04:05:36.000 060 14330.14 535.05 54496.22 88888.00 2021-03-01 04:05:37.000 060 14333.40 538.19 54494.05 88888.00 2021-03-01 04:05:38.000 060 14331.41 535.63 54496.72 88888.00 2021-03-01 04:05:39.000 060 14332.57 535.93 54497.18 88888.00 2021-03-01 04:05:40.000 060 14333.14 535.85 54497.43 88888.00 2021-03-01 04:05:41.000 060 14333.91 536.63 54497.85 88888.00 2021-03-01 04:05:42.000 060 14334.65 536.56 54498.20 88888.00 2021-03-01 04:05:43.000 060 14335.47 536.62 54498.61 88888.00 2021-03-01 04:05:44.000 060 14336.36 536.82 54499.09 88888.00 2021-03-01 04:05:45.000 060 14337.86 537.17 54499.15 88888.00 2021-03-01 04:05:46.000 060 14338.24 537.21 54499.89 88888.00 2021-03-01 04:05:47.000 060 14338.81 537.46 54500.28 88888.00 2021-03-01 04:05:48.000 060 14339.57 537.36 54500.78 88888.00 2021-03-01 04:05:49.000 060 14340.42 537.78 54501.16 88888.00 2021-03-01 04:05:50.000 060 14340.94 538.04 54501.56 88888.00 2021-03-01 04:05:51.000 060 14341.58 538.27 54502.00 88888.00 2021-03-01 04:05:52.000 060 14342.01 538.60 54502.46 88888.00 2021-03-01 04:05:53.000 060 14342.55 538.97 54502.93 88888.00 2021-03-01 04:05:54.000 060 14343.01 539.04 54503.36 88888.00 2021-03-01 04:05:55.000 060 14343.48 539.41 54503.70 88888.00 2021-03-01 04:05:56.000 060 14343.78 539.64 54503.99 88888.00 2021-03-01 04:05:57.000 060 14344.48 539.96 54504.61 88888.00 2021-03-01 04:05:58.000 060 14344.67 539.92 54505.00 88888.00 2021-03-01 04:05:59.000 060 14344.69 540.21 54505.37 88888.00 2021-03-01 04:06:00.000 060 14345.09 540.36 54505.67 88888.00 2021-03-01 04:06:01.000 060 14345.21 540.52 54506.09 88888.00 2021-03-01 04:06:02.000 060 14345.25 540.53 54506.40 88888.00 2021-03-01 04:06:03.000 060 14345.26 540.77 54506.95 88888.00 2021-03-01 04:06:04.000 060 14345.05 541.05 54507.21 88888.00 2021-03-01 04:06:05.000 060 14347.49 543.56 54504.82 88888.00 2021-03-01 04:06:06.000 060 14344.92 541.24 54507.71 88888.00 2021-03-01 04:06:07.000 060 14345.38 541.31 54508.14 88888.00 2021-03-01 04:06:08.000 060 14344.97 541.43 54508.40 88888.00 2021-03-01 04:06:09.000 060 14345.01 541.89 54508.58 88888.00 2021-03-01 04:06:10.000 060 14345.13 541.46 54508.90 88888.00 2021-03-01 04:06:11.000 060 14347.38 544.27 54506.61 88888.00 2021-03-01 04:06:12.000 060 14344.78 542.25 54509.42 88888.00 2021-03-01 04:06:13.000 060 14344.60 542.15 54509.74 88888.00 2021-03-01 04:06:14.000 060 14344.48 542.07 54509.79 88888.00 2021-03-01 04:06:15.000 060 14344.34 541.80 54509.98 88888.00 2021-03-01 04:06:16.000 060 14343.91 541.91 54510.29 88888.00 2021-03-01 04:06:17.000 060 14343.63 542.30 54510.54 88888.00 2021-03-01 04:06:18.000 060 14343.33 542.13 54510.66 88888.00 2021-03-01 04:06:19.000 060 14343.03 542.56 54510.85 88888.00 2021-03-01 04:06:20.000 060 14342.65 542.34 54510.87 88888.00 2021-03-01 04:06:21.000 060 14342.15 542.28 54511.23 88888.00 2021-03-01 04:06:22.000 060 14341.75 542.36 54511.27 88888.00 2021-03-01 04:06:23.000 060 14341.16 542.23 54511.35 88888.00 2021-03-01 04:06:24.000 060 14340.82 542.58 54511.43 88888.00 2021-03-01 04:06:25.000 060 14340.84 542.64 54511.55 88888.00 2021-03-01 04:06:26.000 060 14339.94 542.37 54511.55 88888.00 2021-03-01 04:06:27.000 060 14342.45 544.67 54508.88 88888.00 2021-03-01 04:06:28.000 060 14338.79 544.85 54511.61 88888.00 2021-03-01 04:06:29.000 060 14338.78 542.81 54511.69 88888.00 2021-03-01 04:06:30.000 060 14338.11 542.43 54511.69 88888.00 2021-03-01 04:06:31.000 060 14337.71 542.65 54511.79 88888.00 2021-03-01 04:06:32.000 060 14337.62 542.61 54511.76 88888.00 2021-03-01 04:06:33.000 060 14339.43 545.19 54509.25 88888.00 2021-03-01 04:06:34.000 060 14336.97 542.52 54511.80 88888.00 2021-03-01 04:06:35.000 060 14336.29 542.42 54511.38 88888.00 2021-03-01 04:06:36.000 060 14336.41 542.11 54511.83 88888.00 2021-03-01 04:06:37.000 060 14336.10 542.30 54511.69 88888.00 2021-03-01 04:06:38.000 060 14335.86 541.92 54511.86 88888.00 2021-03-01 04:06:39.000 060 14335.77 541.97 54511.82 88888.00 2021-03-01 04:06:40.000 060 14335.75 541.72 54511.90 88888.00 2021-03-01 04:06:41.000 060 14335.57 541.69 54511.01 88888.00 2021-03-01 04:06:42.000 060 14337.89 544.15 54510.44 88888.00 2021-03-01 04:06:43.000 060 14335.05 541.11 54512.05 88888.00 2021-03-01 04:06:44.000 060 14334.80 541.29 54511.90 88888.00 2021-03-01 04:06:45.000 060 14334.56 540.79 54511.91 88888.00 2021-03-01 04:06:46.000 060 14334.42 540.61 54511.93 88888.00 2021-03-01 04:06:47.000 060 14334.12 540.80 54511.86 88888.00 2021-03-01 04:06:48.000 060 14333.89 540.04 54511.60 88888.00 2021-03-01 04:06:49.000 060 14333.96 540.29 54512.01 88888.00 2021-03-01 04:06:50.000 060 14333.75 539.71 54512.05 88888.00 2021-03-01 04:06:51.000 060 14333.56 539.89 54512.04 88888.00 2021-03-01 04:06:52.000 060 14333.57 539.55 54512.04 88888.00 2021-03-01 04:06:53.000 060 14333.47 539.30 54512.20 88888.00 2021-03-01 04:06:54.000 060 14333.77 539.25 54512.10 88888.00 2021-03-01 04:06:55.000 060 14333.66 539.14 54512.35 88888.00 2021-03-01 04:06:56.000 060 14333.58 538.66 54512.41 88888.00 2021-03-01 04:06:57.000 060 14333.58 539.25 54512.55 88888.00 2021-03-01 04:06:58.000 060 14333.27 538.72 54512.72 88888.00 2021-03-01 04:06:59.000 060 14333.32 538.66 54512.71 88888.00 2021-03-01 04:07:00.000 060 14333.11 538.58 54512.76 88888.00 2021-03-01 04:07:01.000 060 14332.91 538.54 54512.93 88888.00 2021-03-01 04:07:02.000 060 14335.33 541.14 54510.51 88888.00 2021-03-01 04:07:03.000 060 14332.21 538.26 54513.20 88888.00 2021-03-01 04:07:04.000 060 14331.84 538.06 54513.20 88888.00 2021-03-01 04:07:05.000 060 14331.30 537.86 54513.37 88888.00 2021-03-01 04:07:06.000 060 14330.67 537.63 54513.40 88888.00 2021-03-01 04:07:07.000 060 14330.12 537.66 54513.52 88888.00 2021-03-01 04:07:08.000 060 14331.95 540.17 54511.16 88888.00 2021-03-01 04:07:09.000 060 14328.97 537.46 54513.75 88888.00 2021-03-01 04:07:10.000 060 14328.12 537.01 54513.67 88888.00 2021-03-01 04:07:11.000 060 14327.52 536.89 54513.58 88888.00 2021-03-01 04:07:12.000 060 14326.54 536.64 54511.43 88888.00 2021-03-01 04:07:13.000 060 14328.36 538.62 54511.36 88888.00 2021-03-01 04:07:14.000 060 14325.09 536.20 54513.65 88888.00 2021-03-01 04:07:15.000 060 14324.10 535.63 54513.90 88888.00 2021-03-01 04:07:16.000 060 14323.35 535.21 54513.93 88888.00 2021-03-01 04:07:17.000 060 14322.42 534.88 54513.73 88888.00 2021-03-01 04:07:18.000 060 14321.41 534.87 54513.77 88888.00 2021-03-01 04:07:19.000 060 14323.08 536.66 54511.17 88888.00 2021-03-01 04:07:20.000 060 14319.82 533.94 54513.57 88888.00 2021-03-01 04:07:21.000 060 14319.09 533.50 54513.55 88888.00 2021-03-01 04:07:22.000 060 14318.43 533.12 54513.49 88888.00 2021-03-01 04:07:23.000 060 14317.67 532.53 54513.45 88888.00 2021-03-01 04:07:24.000 060 14316.85 532.04 54513.23 88888.00 2021-03-01 04:07:25.000 060 14316.52 531.75 54513.30 88888.00 2021-03-01 04:07:26.000 060 14315.76 531.28 54513.04 88888.00 2021-03-01 04:07:27.000 060 14315.20 530.74 54512.88 88888.00 2021-03-01 04:07:28.000 060 14314.89 530.29 54512.95 88888.00 2021-03-01 04:07:29.000 060 14314.71 529.83 54512.65 88888.00 2021-03-01 04:07:30.000 060 14313.97 529.29 54512.30 88888.00 2021-03-01 04:07:31.000 060 14313.82 528.74 54512.49 88888.00 2021-03-01 04:07:32.000 060 14313.37 528.41 54512.62 88888.00 2021-03-01 04:07:33.000 060 14312.92 527.84 54512.56 88888.00 2021-03-01 04:07:34.000 060 14313.17 527.50 54512.43 88888.00 2021-03-01 04:07:35.000 060 14312.72 527.16 54512.30 88888.00 2021-03-01 04:07:36.000 060 14312.69 526.66 54512.49 88888.00 2021-03-01 04:07:37.000 060 14312.73 526.42 54512.49 88888.00 2021-03-01 04:07:38.000 060 14313.75 525.95 54509.93 88888.00 2021-03-01 04:07:39.000 060 14313.86 527.99 54512.55 88888.00 2021-03-01 04:07:40.000 060 14312.72 525.32 54512.63 88888.00 2021-03-01 04:07:41.000 060 14312.86 525.00 54512.82 88888.00 2021-03-01 04:07:42.000 060 14312.92 524.72 54512.94 88888.00 2021-03-01 04:07:43.000 060 14313.41 524.12 54511.99 88888.00 2021-03-01 04:07:44.000 060 14316.14 526.32 54513.24 88888.00 2021-03-01 04:07:45.000 060 14314.10 523.96 54513.67 88888.00 2021-03-01 04:07:46.000 060 14314.07 523.47 54513.89 88888.00 2021-03-01 04:07:47.000 060 14314.60 523.44 54514.00 88888.00 2021-03-01 04:07:48.000 060 14314.29 523.18 54514.41 88888.00 2021-03-01 04:07:49.000 060 14316.92 525.70 54512.08 88888.00 2021-03-01 04:07:50.000 060 14314.38 523.15 54514.79 88888.00 2021-03-01 04:07:51.000 060 14314.64 523.00 54515.29 88888.00 2021-03-01 04:07:52.000 060 14315.20 523.21 54515.57 88888.00 2021-03-01 04:07:53.000 060 14314.63 523.12 54515.76 88888.00 2021-03-01 04:07:54.000 060 14314.76 522.72 54516.14 88888.00 2021-03-01 04:07:55.000 060 14314.76 522.64 54516.63 88888.00 2021-03-01 04:07:56.000 060 14314.77 522.81 54516.57 88888.00 2021-03-01 04:07:57.000 060 14314.84 522.55 54517.23 88888.00 2021-03-01 04:07:58.000 060 14314.72 522.33 54517.72 88888.00 2021-03-01 04:07:59.000 060 14315.06 522.42 54517.98 88888.00 2021-03-01 04:08:00.000 060 14314.64 522.04 54518.32 88888.00 2021-03-01 04:08:01.000 060 14314.70 521.88 54518.75 88888.00 2021-03-01 04:08:02.000 060 14314.51 521.82 54519.04 88888.00 2021-03-01 04:08:03.000 060 14314.58 521.69 54519.39 88888.00 2021-03-01 04:08:04.000 060 14314.55 521.66 54519.71 88888.00 2021-03-01 04:08:05.000 060 14314.53 521.72 54520.09 88888.00 2021-03-01 04:08:06.000 060 14314.60 520.99 54520.43 88888.00 2021-03-01 04:08:07.000 060 14314.83 521.09 54520.67 88888.00 2021-03-01 04:08:08.000 060 14314.78 521.11 54521.07 88888.00 2021-03-01 04:08:09.000 060 14314.75 521.23 54521.53 88888.00 2021-03-01 04:08:10.000 060 14317.27 523.54 54519.24 88888.00 2021-03-01 04:08:11.000 060 14314.87 521.04 54522.04 88888.00 2021-03-01 04:08:12.000 060 14314.96 521.15 54522.36 88888.00 2021-03-01 04:08:13.000 060 14314.89 520.91 54522.72 88888.00 2021-03-01 04:08:14.000 060 14314.88 520.80 54523.09 88888.00 2021-03-01 04:08:15.000 060 14314.68 520.89 54523.42 88888.00 2021-03-01 04:08:16.000 060 14317.62 523.39 54521.16 88888.00 2021-03-01 04:08:17.000 060 14314.78 521.14 54523.99 88888.00 2021-03-01 04:08:18.000 060 14314.80 521.51 54524.25 88888.00 2021-03-01 04:08:19.000 060 14314.96 521.46 54524.61 88888.00 2021-03-01 04:08:20.000 060 14314.37 521.71 54524.98 88888.00 2021-03-01 04:08:21.000 060 14314.40 522.17 54525.33 88888.00 2021-03-01 04:08:22.000 060 14314.77 522.30 54525.59 88888.00 2021-03-01 04:08:23.000 060 14313.97 522.51 54526.00 88888.00 2021-03-01 04:08:24.000 060 14314.07 522.79 54526.37 88888.00 2021-03-01 04:08:25.000 060 14313.64 522.88 54526.74 88888.00 2021-03-01 04:08:26.000 060 14313.84 523.10 54526.74 88888.00 2021-03-01 04:08:27.000 060 14313.72 523.28 54527.25 88888.00 2021-03-01 04:08:28.000 060 14313.51 523.54 54527.61 88888.00 2021-03-01 04:08:29.000 060 14313.38 523.49 54527.99 88888.00 2021-03-01 04:08:30.000 060 14313.25 523.68 54528.22 88888.00 2021-03-01 04:08:31.000 060 14313.01 523.80 54528.53 88888.00 2021-03-01 04:08:32.000 060 14312.84 523.84 54528.78 88888.00 2021-03-01 04:08:33.000 060 14312.35 523.65 54529.19 88888.00 2021-03-01 04:08:34.000 060 14311.90 523.56 54529.50 88888.00 2021-03-01 04:08:35.000 060 14311.46 523.47 54529.57 88888.00 2021-03-01 04:08:36.000 060 14310.62 523.69 54529.92 88888.00 2021-03-01 04:08:37.000 060 14309.94 523.42 54530.10 88888.00 2021-03-01 04:08:38.000 060 14309.27 523.68 54530.35 88888.00 2021-03-01 04:08:39.000 060 14308.60 523.48 54530.55 88888.00 2021-03-01 04:08:40.000 060 14307.77 523.18 54530.87 88888.00 2021-03-01 04:08:41.000 060 14309.62 525.53 54529.17 88888.00 2021-03-01 04:08:42.000 060 14306.01 523.12 54530.91 88888.00 2021-03-01 04:08:43.000 060 14305.01 522.84 54531.05 88888.00 2021-03-01 04:08:44.000 060 14304.10 522.93 54531.26 88888.00 2021-03-01 04:08:45.000 060 14303.02 522.44 54530.91 88888.00 2021-03-01 04:08:46.000 060 14304.52 524.81 54528.60 88888.00 2021-03-01 04:08:47.000 060 14301.28 522.09 54531.24 88888.00 2021-03-01 04:08:48.000 060 14300.25 522.03 54531.18 88888.00 2021-03-01 04:08:49.000 060 14299.49 521.74 54530.68 88888.00 2021-03-01 04:08:50.000 060 14298.90 521.63 54531.01 88888.00 2021-03-01 04:08:51.000 060 14298.03 521.47 54530.99 88888.00 2021-03-01 04:08:52.000 060 14297.43 521.48 54530.72 88888.00 2021-03-01 04:08:53.000 060 14296.73 521.32 54530.66 88888.00 2021-03-01 04:08:54.000 060 14296.24 521.51 54530.37 88888.00 2021-03-01 04:08:55.000 060 14295.45 521.31 54530.50 88888.00 2021-03-01 04:08:56.000 060 14294.84 521.20 54530.13 88888.00 2021-03-01 04:08:57.000 060 14294.18 521.10 54530.19 88888.00 2021-03-01 04:08:58.000 060 14293.51 521.29 54530.20 88888.00 2021-03-01 04:08:59.000 060 14293.07 521.11 54530.08 88888.00 2021-03-01 04:09:00.000 060 14292.26 521.03 54529.72 88888.00 2021-03-01 04:09:01.000 060 14291.80 520.73 54529.80 88888.00 2021-03-01 04:09:02.000 060 14294.02 523.37 54527.09 88888.00 2021-03-01 04:09:03.000 060 14290.80 520.95 54529.64 88888.00 2021-03-01 04:09:04.000 060 14290.36 520.80 54529.38 88888.00 2021-03-01 04:09:05.000 060 14289.61 520.47 54529.42 88888.00 2021-03-01 04:09:06.000 060 14289.18 520.48 54529.26 88888.00 2021-03-01 04:09:07.000 060 14288.65 520.26 54529.07 88888.00 2021-03-01 04:09:08.000 060 14290.50 522.94 54526.22 88888.00 2021-03-01 04:09:09.000 060 14287.82 520.16 54528.80 88888.00 2021-03-01 04:09:10.000 060 14286.70 520.12 54528.80 88888.00 2021-03-01 04:09:11.000 060 14286.14 520.02 54528.67 88888.00 2021-03-01 04:09:12.000 060 14285.68 519.70 54528.50 88888.00 2021-03-01 04:09:13.000 060 14285.08 519.71 54528.46 88888.00 2021-03-01 04:09:14.000 060 14285.02 520.03 54528.33 88888.00 2021-03-01 04:09:15.000 060 14284.16 519.47 54528.23 88888.00 2021-03-01 04:09:16.000 060 14283.76 519.33 54528.09 88888.00 2021-03-01 04:09:17.000 060 14283.95 519.14 54527.88 88888.00 2021-03-01 04:09:18.000 060 14282.96 518.83 54527.75 88888.00 2021-03-01 04:09:19.000 060 14282.68 519.31 54527.67 88888.00 2021-03-01 04:09:20.000 060 14282.06 518.67 54527.70 88888.00 2021-03-01 04:09:21.000 060 14281.72 518.69 54527.54 88888.00 2021-03-01 04:09:22.000 060 14281.44 518.50 54527.36 88888.00 2021-03-01 04:09:23.000 060 14280.91 518.81 54527.20 88888.00 2021-03-01 04:09:24.000 060 14280.44 518.20 54527.25 88888.00 2021-03-01 04:09:25.000 060 14280.16 518.52 54527.20 88888.00 2021-03-01 04:09:26.000 060 14279.82 518.46 54526.97 88888.00 2021-03-01 04:09:27.000 060 14279.34 518.33 54526.93 88888.00 2021-03-01 04:09:28.000 060 14279.27 518.04 54526.85 88888.00 2021-03-01 04:09:29.000 060 14278.59 518.31 54526.83 88888.00 2021-03-01 04:09:30.000 060 14278.35 518.34 54526.82 88888.00 2021-03-01 04:09:31.000 060 14277.91 518.19 54526.62 88888.00 2021-03-01 04:09:32.000 060 14280.23 518.29 54523.84 88888.00 2021-03-01 04:09:33.000 060 14277.21 520.56 54526.61 88888.00 2021-03-01 04:09:34.000 060 14277.12 518.51 54526.52 88888.00 2021-03-01 04:09:35.000 060 14276.70 518.41 54526.47 88888.00 2021-03-01 04:09:36.000 060 14276.79 518.02 54526.33 88888.00 2021-03-01 04:09:37.000 060 14276.44 518.02 54526.45 88888.00 2021-03-01 04:09:38.000 060 14278.90 520.55 54523.76 88888.00 2021-03-01 04:09:39.000 060 14276.42 518.17 54526.14 88888.00 2021-03-01 04:09:40.000 060 14276.22 518.01 54526.26 88888.00 2021-03-01 04:09:41.000 060 14275.98 517.83 54526.34 88888.00 2021-03-01 04:09:42.000 060 14275.96 517.71 54526.38 88888.00 2021-03-01 04:09:43.000 060 14275.59 517.63 54526.41 88888.00 2021-03-01 04:09:44.000 060 14275.57 517.67 54526.45 88888.00 2021-03-01 04:09:45.000 060 14275.28 517.60 54526.57 88888.00 2021-03-01 04:09:46.000 060 14274.93 517.16 54526.61 88888.00 2021-03-01 04:09:47.000 060 14274.62 517.18 54526.55 88888.00 2021-03-01 04:09:48.000 060 14274.31 517.18 54526.85 88888.00 2021-03-01 04:09:49.000 060 14273.99 516.86 54526.73 88888.00 2021-03-01 04:09:50.000 060 14273.63 516.64 54526.70 88888.00 2021-03-01 04:09:51.000 060 14273.45 516.61 54526.90 88888.00 2021-03-01 04:09:52.000 060 14273.15 516.29 54526.96 88888.00 2021-03-01 04:09:53.000 060 14272.85 516.45 54526.97 88888.00 2021-03-01 04:09:54.000 060 14272.55 516.21 54526.78 88888.00 2021-03-01 04:09:55.000 060 14272.08 515.83 54526.97 88888.00 2021-03-01 04:09:56.000 060 14271.85 515.87 54527.02 88888.00 2021-03-01 04:09:57.000 060 14271.54 515.83 54527.08 88888.00 2021-03-01 04:09:58.000 060 14271.20 515.91 54526.95 88888.00 2021-03-01 04:09:59.000 060 14274.43 515.89 54523.10 88888.00 2021-03-01 04:10:00.000 060 14272.98 518.45 54525.73 88888.00 2021-03-01 04:10:01.000 060 14270.18 515.96 54526.84 88888.00 2021-03-01 04:10:02.000 060 14269.89 515.50 54527.09 88888.00 2021-03-01 04:10:03.000 060 14269.47 515.49 54526.97 88888.00 2021-03-01 04:10:04.000 060 14269.19 515.18 54526.73 88888.00 2021-03-01 04:10:05.000 060 14271.44 517.88 54524.50 88888.00 2021-03-01 04:10:06.000 060 14268.50 515.31 54527.19 88888.00 2021-03-01 04:10:07.000 060 14268.08 515.38 54526.99 88888.00 2021-03-01 04:10:08.000 060 14268.29 515.32 54524.47 88888.00 2021-03-01 04:10:09.000 060 14268.46 517.78 54526.98 88888.00 2021-03-01 04:10:10.000 060 14266.51 515.21 54527.10 88888.00 2021-03-01 04:10:11.000 060 14265.98 515.26 54526.90 88888.00 2021-03-01 04:10:12.000 060 14265.29 515.19 54526.95 88888.00 2021-03-01 04:10:13.000 060 14265.07 515.13 54526.80 88888.00 2021-03-01 04:10:14.000 060 14264.37 515.35 54526.84 88888.00 2021-03-01 04:10:15.000 060 14264.04 515.26 54526.69 88888.00 2021-03-01 04:10:16.000 060 14263.54 515.25 54526.72 88888.00 2021-03-01 04:10:17.000 060 14263.16 515.09 54526.59 88888.00 2021-03-01 04:10:18.000 060 14262.63 515.00 54526.61 88888.00 2021-03-01 04:10:19.000 060 14262.49 515.40 54526.57 88888.00 2021-03-01 04:10:20.000 060 14262.30 515.65 54526.47 88888.00 2021-03-01 04:10:21.000 060 14262.08 515.63 54526.46 88888.00 2021-03-01 04:10:22.000 060 14261.92 515.34 54526.40 88888.00 2021-03-01 04:10:23.000 060 14261.82 515.35 54526.40 88888.00 2021-03-01 04:10:24.000 060 14261.82 515.50 54526.37 88888.00 2021-03-01 04:10:25.000 060 14261.82 515.69 54526.40 88888.00 2021-03-01 04:10:26.000 060 14261.77 515.27 54526.34 88888.00 2021-03-01 04:10:27.000 060 14261.70 515.38 54526.52 88888.00 2021-03-01 04:10:28.000 060 14262.15 515.69 54526.46 88888.00 2021-03-01 04:10:29.000 060 14262.07 515.55 54526.55 88888.00 2021-03-01 04:10:30.000 060 14262.40 515.41 54526.57 88888.00 2021-03-01 04:10:31.000 060 14262.17 515.26 54526.64 88888.00 2021-03-01 04:10:32.000 060 14262.35 515.13 54526.77 88888.00 2021-03-01 04:10:33.000 060 14262.35 515.22 54526.79 88888.00 2021-03-01 04:10:34.000 060 14265.14 517.71 54523.74 88888.00 2021-03-01 04:10:35.000 060 14263.10 515.35 54526.91 88888.00 2021-03-01 04:10:36.000 060 14263.04 515.23 54527.04 88888.00 2021-03-01 04:10:37.000 060 14263.37 514.77 54527.04 88888.00 2021-03-01 04:10:38.000 060 14263.74 514.54 54527.11 88888.00 2021-03-01 04:10:39.000 060 14264.30 514.56 54527.25 88888.00 2021-03-01 04:10:40.000 060 14267.38 516.82 54525.10 88888.00 2021-03-01 04:10:41.000 060 14265.50 514.48 54527.47 88888.00 2021-03-01 04:10:42.000 060 14266.23 513.78 54527.79 88888.00 2021-03-01 04:10:43.000 060 14266.94 513.66 54527.99 88888.00 2021-03-01 04:10:44.000 060 14267.84 513.87 54527.88 88888.00 2021-03-01 04:10:45.000 060 14268.65 513.31 54528.35 88888.00 2021-03-01 04:10:46.000 060 14269.44 513.67 54528.59 88888.00 2021-03-01 04:10:47.000 060 14270.31 513.11 54528.88 88888.00 2021-03-01 04:10:48.000 060 14271.29 512.92 54529.17 88888.00 2021-03-01 04:10:49.000 060 14272.16 512.89 54529.42 88888.00 2021-03-01 04:10:50.000 060 14273.18 512.80 54529.80 88888.00 2021-03-01 04:10:51.000 060 14274.12 512.67 54530.19 88888.00 2021-03-01 04:10:52.000 060 14275.18 512.72 54530.56 88888.00 2021-03-01 04:10:53.000 060 14276.05 512.60 54530.85 88888.00 2021-03-01 04:10:54.000 060 14276.94 512.66 54531.27 88888.00 2021-03-01 04:10:55.000 060 14278.09 512.55 54531.71 88888.00 2021-03-01 04:10:56.000 060 14278.86 512.48 54532.19 88888.00 2021-03-01 04:10:57.000 060 14279.91 512.35 54532.73 88888.00 2021-03-01 04:10:58.000 060 14280.97 512.66 54532.99 88888.00 2021-03-01 04:10:59.000 060 14281.45 512.22 54533.40 88888.00 2021-03-01 04:11:00.000 060 14284.65 514.79 54531.47 88888.00 2021-03-01 04:11:01.000 060 14282.88 512.57 54534.16 88888.00 2021-03-01 04:11:02.000 060 14283.43 512.15 54534.90 88888.00 2021-03-01 04:11:03.000 060 14283.97 512.04 54535.16 88888.00 2021-03-01 04:11:04.000 060 14284.39 511.94 54535.53 88888.00 2021-03-01 04:11:05.000 060 14284.84 511.84 54535.92 88888.00 2021-03-01 04:11:06.000 060 14287.65 514.24 54534.08 88888.00 2021-03-01 04:11:07.000 060 14285.63 511.56 54537.05 88888.00 2021-03-01 04:11:08.000 060 14286.07 511.40 54537.15 88888.00 2021-03-01 04:11:09.000 060 14286.31 511.32 54537.82 88888.00 2021-03-01 04:11:10.000 060 14286.51 511.22 54538.17 88888.00 2021-03-01 04:11:11.000 060 14289.19 513.56 54536.79 88888.00 2021-03-01 04:11:12.000 060 14286.95 510.91 54539.00 88888.00 2021-03-01 04:11:13.000 060 14287.03 510.70 54539.41 88888.00 2021-03-01 04:11:14.000 060 14287.46 510.47 54539.71 88888.00 2021-03-01 04:11:15.000 060 14287.14 510.60 54539.91 88888.00 2021-03-01 04:11:16.000 060 14287.17 510.31 54540.32 88888.00 2021-03-01 04:11:17.000 060 14287.05 510.07 54540.78 88888.00 2021-03-01 04:11:18.000 060 14287.25 509.94 54540.92 88888.00 2021-03-01 04:11:19.000 060 14287.28 509.81 54541.03 88888.00 2021-03-01 04:11:20.000 060 14287.17 509.59 54541.37 88888.00 2021-03-01 04:11:21.000 060 14286.70 509.44 54541.67 88888.00 2021-03-01 04:11:22.000 060 14286.35 509.17 54541.89 88888.00 2021-03-01 04:11:23.000 060 14286.11 508.94 54542.05 88888.00 2021-03-01 04:11:24.000 060 14285.92 509.12 54542.15 88888.00 2021-03-01 04:11:25.000 060 14285.67 508.85 54542.09 88888.00 2021-03-01 04:11:26.000 060 14285.53 508.99 54542.45 88888.00 2021-03-01 04:11:27.000 060 14285.23 508.39 54542.74 88888.00 2021-03-01 04:11:28.000 060 14285.01 508.17 54542.77 88888.00 2021-03-01 04:11:29.000 060 14284.79 507.90 54542.33 88888.00 2021-03-01 04:11:30.000 060 14284.52 507.81 54542.93 88888.00 2021-03-01 04:11:31.000 060 14286.66 510.15 54540.50 88888.00 2021-03-01 04:11:32.000 060 14283.92 507.34 54543.21 88888.00 2021-03-01 04:11:33.000 060 14283.84 507.38 54543.21 88888.00 2021-03-01 04:11:34.000 060 14283.69 507.00 54543.20 88888.00 2021-03-01 04:11:35.000 060 14284.00 507.07 54543.50 88888.00 2021-03-01 04:11:36.000 060 14283.77 506.95 54543.19 88888.00 2021-03-01 04:11:37.000 060 14286.36 508.90 54540.87 88888.00 2021-03-01 04:11:38.000 060 14283.75 506.25 54543.59 88888.00 2021-03-01 04:11:39.000 060 14283.81 506.11 54543.79 88888.00 2021-03-01 04:11:40.000 060 14283.80 506.26 54543.45 88888.00 2021-03-01 04:11:41.000 060 14283.76 506.33 54543.74 88888.00 2021-03-01 04:11:42.000 060 14283.87 505.91 54543.96 88888.00 2021-03-01 04:11:43.000 060 14283.81 505.50 54544.06 88888.00 2021-03-01 04:11:44.000 060 14284.02 505.46 54544.08 88888.00 2021-03-01 04:11:45.000 060 14284.05 505.62 54544.47 88888.00 2021-03-01 04:11:46.000 060 14284.49 505.41 54544.58 88888.00 2021-03-01 04:11:47.000 060 14284.66 504.98 54544.38 88888.00 2021-03-01 04:11:48.000 060 14284.88 505.13 54544.28 88888.00 2021-03-01 04:11:49.000 060 14287.55 507.40 54541.87 88888.00 2021-03-01 04:11:50.000 060 14285.39 504.81 54544.89 88888.00 2021-03-01 04:11:51.000 060 14285.84 504.68 54545.04 88888.00 2021-03-01 04:11:52.000 060 14286.19 504.50 54545.24 88888.00 2021-03-01 04:11:53.000 060 14286.70 504.71 54545.45 88888.00 2021-03-01 04:11:54.000 060 14286.92 504.30 54545.60 88888.00 2021-03-01 04:11:55.000 060 14289.83 506.61 54543.46 88888.00 2021-03-01 04:11:56.000 060 14287.90 504.40 54546.18 88888.00 2021-03-01 04:11:57.000 060 14288.13 503.94 54546.43 88888.00 2021-03-01 04:11:58.000 060 14288.60 504.14 54546.72 88888.00 2021-03-01 04:11:59.000 060 14288.93 503.49 54546.89 88888.00 2021-03-01 04:12:00.000 060 14289.60 503.22 54547.18 88888.00 2021-03-01 04:12:01.000 060 14290.16 503.49 54547.40 88888.00 2021-03-01 04:12:02.000 060 14290.82 502.62 54547.74 88888.00 2021-03-01 04:12:03.000 060 14291.23 502.79 54548.08 88888.00 2021-03-01 04:12:04.000 060 14291.71 502.18 54548.26 88888.00 2021-03-01 04:12:05.000 060 14292.36 502.26 54548.67 88888.00 2021-03-01 04:12:06.000 060 14292.94 501.79 54548.86 88888.00 2021-03-01 04:12:07.000 060 14293.49 501.45 54549.26 88888.00 2021-03-01 04:12:08.000 060 14294.09 500.88 54549.57 88888.00 2021-03-01 04:12:09.000 060 14294.63 500.82 54549.82 88888.00 2021-03-01 04:12:10.000 060 14295.37 500.66 54550.28 88888.00 2021-03-01 04:12:11.000 060 14295.92 500.59 54550.59 88888.00 2021-03-01 04:12:12.000 060 14296.38 499.99 54551.01 88888.00 2021-03-01 04:12:13.000 060 14297.41 500.21 54551.27 88888.00 2021-03-01 04:12:14.000 060 14297.96 499.77 54551.64 88888.00 2021-03-01 04:12:15.000 060 14298.25 499.71 54552.09 88888.00 2021-03-01 04:12:16.000 060 14299.26 499.50 54552.50 88888.00 2021-03-01 04:12:17.000 060 14299.58 499.12 54552.95 88888.00 2021-03-01 04:12:18.000 060 14300.44 498.95 54553.21 88888.00 2021-03-01 04:12:19.000 060 14300.78 498.74 54551.52 88888.00 2021-03-01 04:12:20.000 060 14303.70 501.22 54553.93 88888.00 2021-03-01 04:12:21.000 060 14301.81 498.34 54554.40 88888.00 2021-03-01 04:12:22.000 060 14302.17 498.19 54555.01 88888.00 2021-03-01 04:12:23.000 060 14302.66 498.08 54555.28 88888.00 2021-03-01 04:12:24.000 060 14303.00 497.95 54555.65 88888.00 2021-03-01 04:12:25.000 060 14305.98 500.26 54553.53 88888.00 2021-03-01 04:12:26.000 060 14303.89 497.69 54556.30 88888.00 2021-03-01 04:12:27.000 060 14304.27 497.46 54556.91 88888.00 2021-03-01 04:12:28.000 060 14304.72 497.63 54557.13 88888.00 2021-03-01 04:12:29.000 060 14305.16 497.30 54557.61 88888.00 2021-03-01 04:12:30.000 060 14305.64 496.86 54557.86 88888.00 2021-03-01 04:12:31.000 060 14306.59 497.15 54558.48 88888.00 2021-03-01 04:12:32.000 060 14306.46 496.82 54558.66 88888.00 2021-03-01 04:12:33.000 060 14306.90 497.29 54559.21 88888.00 2021-03-01 04:12:34.000 060 14307.27 496.59 54559.60 88888.00 2021-03-01 04:12:35.000 060 14307.71 496.69 54560.02 88888.00 2021-03-01 04:12:36.000 060 14308.46 497.08 54560.29 88888.00 2021-03-01 04:12:37.000 060 14308.38 496.50 54560.67 88888.00 2021-03-01 04:12:38.000 060 14309.18 496.37 54560.94 88888.00 2021-03-01 04:12:39.000 060 14309.22 496.28 54561.42 88888.00 2021-03-01 04:12:40.000 060 14309.74 496.21 54561.89 88888.00 2021-03-01 04:12:41.000 060 14310.49 496.29 54562.20 88888.00 2021-03-01 04:12:42.000 060 14313.51 499.27 54560.07 88888.00 2021-03-01 04:12:43.000 060 14311.45 496.32 54563.02 88888.00 2021-03-01 04:12:44.000 060 14311.96 496.00 54563.40 88888.00 2021-03-01 04:12:45.000 060 14312.80 495.98 54563.80 88888.00 2021-03-01 04:12:46.000 060 14313.60 495.98 54564.06 88888.00 2021-03-01 04:12:47.000 060 14314.19 496.02 54564.53 88888.00 2021-03-01 04:12:48.000 060 14317.54 498.22 54562.53 88888.00 2021-03-01 04:12:49.000 060 14315.74 495.75 54565.63 88888.00 2021-03-01 04:12:50.000 060 14316.99 495.82 54565.72 88888.00 2021-03-01 04:12:51.000 060 14317.61 496.25 54565.93 88888.00 2021-03-01 04:12:52.000 060 14318.35 496.06 54566.63 88888.00 2021-03-01 04:12:53.000 060 14319.70 495.70 54567.09 88888.00 2021-03-01 04:12:54.000 060 14320.15 495.59 54567.59 88888.00 2021-03-01 04:12:55.000 060 14321.40 495.75 54568.02 88888.00 2021-03-01 04:12:56.000 060 14322.11 495.64 54568.45 88888.00 2021-03-01 04:12:57.000 060 14323.23 495.74 54568.97 88888.00 2021-03-01 04:12:58.000 060 14324.35 495.42 54569.59 88888.00 2021-03-01 04:12:59.000 060 14324.86 495.40 54570.09 88888.00 2021-03-01 04:13:00.000 060 14325.72 495.49 54570.72 88888.00 2021-03-01 04:13:01.000 060 14326.63 495.30 54571.11 88888.00 2021-03-01 04:13:02.000 060 14327.54 495.20 54571.65 88888.00 2021-03-01 04:13:03.000 060 14328.42 494.96 54572.34 88888.00 2021-03-01 04:13:04.000 060 14329.36 494.83 54572.92 88888.00 2021-03-01 04:13:05.000 060 14330.33 494.95 54573.43 88888.00 2021-03-01 04:13:06.000 060 14331.50 494.57 54573.95 88888.00 2021-03-01 04:13:07.000 060 14332.10 494.49 54574.46 88888.00 2021-03-01 04:13:08.000 060 14333.19 494.39 54575.05 88888.00 2021-03-01 04:13:09.000 060 14333.77 494.33 54575.50 88888.00 2021-03-01 04:13:10.000 060 14334.70 494.06 54576.10 88888.00 2021-03-01 04:13:11.000 060 14335.51 493.85 54576.61 88888.00 2021-03-01 04:13:12.000 060 14336.18 493.97 54577.10 88888.00 2021-03-01 04:13:13.000 060 14339.37 496.34 54575.14 88888.00 2021-03-01 04:13:14.000 060 14337.59 493.56 54578.34 88888.00 2021-03-01 04:13:15.000 060 14338.18 493.87 54578.83 88888.00 2021-03-01 04:13:16.000 060 14339.05 493.46 54579.20 88888.00 2021-03-01 04:13:17.000 060 14339.37 493.27 54579.88 88888.00 2021-03-01 04:13:18.000 060 14340.51 493.53 54580.48 88888.00 2021-03-01 04:13:19.000 060 14343.14 495.62 54578.40 88888.00 2021-03-01 04:13:20.000 060 14341.52 492.76 54581.46 88888.00 2021-03-01 04:13:21.000 060 14341.68 492.70 54582.08 88888.00 2021-03-01 04:13:22.000 060 14342.20 493.12 54582.49 88888.00 2021-03-01 04:13:23.000 060 14342.66 492.41 54582.99 88888.00 2021-03-01 04:13:24.000 060 14342.91 492.47 54583.50 88888.00 2021-03-01 04:13:25.000 060 14343.34 492.32 54583.88 88888.00 2021-03-01 04:13:26.000 060 14343.77 492.05 54584.37 88888.00 2021-03-01 04:13:27.000 060 14343.84 492.06 54584.88 88888.00 2021-03-01 04:13:28.000 060 14344.04 491.98 54585.30 88888.00 2021-03-01 04:13:29.000 060 14344.31 491.73 54585.87 88888.00 2021-03-01 04:13:30.000 060 14344.59 491.62 54586.05 88888.00 2021-03-01 04:13:31.000 060 14348.15 493.35 54583.50 88888.00 2021-03-01 04:13:32.000 060 14346.85 494.04 54586.99 88888.00 2021-03-01 04:13:33.000 060 14344.42 491.33 54587.24 88888.00 2021-03-01 04:13:34.000 060 14344.55 491.28 54587.53 88888.00 2021-03-01 04:13:35.000 060 14344.62 491.38 54587.70 88888.00 2021-03-01 04:13:36.000 060 14344.47 490.91 54588.27 88888.00 2021-03-01 04:13:37.000 060 14347.23 493.38 54585.93 88888.00 2021-03-01 04:13:38.000 060 14344.63 490.73 54588.87 88888.00 2021-03-01 04:13:39.000 060 14344.72 490.60 54588.99 88888.00 2021-03-01 04:13:40.000 060 14344.58 490.51 54589.34 88888.00 2021-03-01 04:13:41.000 060 14344.75 490.64 54589.54 88888.00 2021-03-01 04:13:42.000 060 14345.03 490.55 54589.68 88888.00 2021-03-01 04:13:43.000 060 14345.31 490.71 54589.89 88888.00 2021-03-01 04:13:44.000 060 14345.28 490.59 54590.28 88888.00 2021-03-01 04:13:45.000 060 14345.66 490.39 54590.49 88888.00 2021-03-01 04:13:46.000 060 14345.87 490.27 54590.69 88888.00 2021-03-01 04:13:47.000 060 14346.35 490.40 54591.04 88888.00 2021-03-01 04:13:48.000 060 14346.49 490.04 54591.29 88888.00 2021-03-01 04:13:49.000 060 14346.64 490.33 54591.57 88888.00 2021-03-01 04:13:50.000 060 14349.42 492.43 54590.49 88888.00 2021-03-01 04:13:51.000 060 14347.27 489.88 54592.07 88888.00 2021-03-01 04:13:52.000 060 14347.84 490.15 54592.25 88888.00 2021-03-01 04:13:53.000 060 14348.10 490.28 54592.89 88888.00 2021-03-01 04:13:54.000 060 14348.45 489.88 54593.03 88888.00 2021-03-01 04:13:55.000 060 14349.00 489.72 54593.25 88888.00 2021-03-01 04:13:56.000 060 14349.21 489.70 54593.35 88888.00 2021-03-01 04:13:57.000 060 14349.79 489.77 54593.26 88888.00 2021-03-01 04:13:58.000 060 14350.18 489.48 54594.08 88888.00 2021-03-01 04:13:59.000 060 14350.28 489.87 54594.36 88888.00 2021-03-01 04:14:00.000 060 14350.85 489.52 54594.70 88888.00 2021-03-01 04:14:01.000 060 14351.35 489.45 54594.98 88888.00 2021-03-01 04:14:02.000 060 14351.84 489.44 54595.25 88888.00 2021-03-01 04:14:03.000 060 14352.57 489.39 54595.52 88888.00 2021-03-01 04:14:04.000 060 14352.94 489.70 54596.00 88888.00 2021-03-01 04:14:05.000 060 14356.34 491.90 54593.76 88888.00 2021-03-01 04:14:06.000 060 14354.13 489.30 54596.47 88888.00 2021-03-01 04:14:07.000 060 14354.66 489.56 54597.16 88888.00 2021-03-01 04:14:08.000 060 14355.62 489.33 54597.40 88888.00 2021-03-01 04:14:09.000 060 14356.48 489.00 54597.92 88888.00 2021-03-01 04:14:10.000 060 14357.04 489.39 54598.29 88888.00 2021-03-01 04:14:11.000 060 14360.15 491.45 54596.06 88888.00 2021-03-01 04:14:12.000 060 14358.29 489.16 54599.11 88888.00 2021-03-01 04:14:13.000 060 14359.04 489.41 54599.40 88888.00 2021-03-01 04:14:14.000 060 14359.55 488.85 54599.84 88888.00 2021-03-01 04:14:15.000 060 14360.23 488.98 54600.41 88888.00 2021-03-01 04:14:16.000 060 14360.75 488.41 54600.77 88888.00 2021-03-01 04:14:17.000 060 14361.39 488.68 54601.00 88888.00 2021-03-01 04:14:18.000 060 14361.97 488.43 54601.51 88888.00 2021-03-01 04:14:19.000 060 14362.65 488.10 54601.99 88888.00 2021-03-01 04:14:20.000 060 14363.33 488.26 54602.35 88888.00 2021-03-01 04:14:21.000 060 14363.47 487.67 54602.80 88888.00 2021-03-01 04:14:22.000 060 14363.99 487.76 54603.19 88888.00 2021-03-01 04:14:23.000 060 14364.33 487.64 54603.52 88888.00 2021-03-01 04:14:24.000 060 14367.26 490.47 54601.45 88888.00 2021-03-01 04:14:25.000 060 14365.42 487.44 54604.30 88888.00 2021-03-01 04:14:26.000 060 14365.33 487.15 54604.69 88888.00 2021-03-01 04:14:27.000 060 14365.75 487.12 54605.11 88888.00 2021-03-01 04:14:28.000 060 14366.15 487.21 54605.28 88888.00 2021-03-01 04:14:29.000 060 14366.55 486.82 54605.63 88888.00 2021-03-01 04:14:30.000 060 14369.25 488.95 54603.77 88888.00 2021-03-01 04:14:31.000 060 14367.24 486.56 54606.51 88888.00 2021-03-01 04:14:32.000 060 14367.71 486.40 54606.68 88888.00 2021-03-01 04:14:33.000 060 14368.25 486.24 54606.54 88888.00 2021-03-01 04:14:34.000 060 14368.52 485.95 54607.38 88888.00 2021-03-01 04:14:35.000 060 14368.82 485.80 54607.65 88888.00 2021-03-01 04:14:36.000 060 14369.00 485.72 54607.92 88888.00 2021-03-01 04:14:37.000 060 14369.51 485.67 54608.09 88888.00 2021-03-01 04:14:38.000 060 14369.85 485.33 54608.51 88888.00 2021-03-01 04:14:39.000 060 14370.32 485.17 54608.53 88888.00 2021-03-01 04:14:40.000 060 14370.53 485.01 54608.89 88888.00 2021-03-01 04:14:41.000 060 14370.96 484.55 54608.43 88888.00 2021-03-01 04:14:42.000 060 14373.91 486.89 54608.18 88888.00 2021-03-01 04:14:43.000 060 14371.98 483.89 54609.69 88888.00 2021-03-01 04:14:44.000 060 14372.48 483.68 54609.95 88888.00 2021-03-01 04:14:45.000 060 14372.90 484.04 54610.06 88888.00 2021-03-01 04:14:46.000 060 14373.34 483.49 54610.44 88888.00 2021-03-01 04:14:47.000 060 14373.83 483.03 54610.71 88888.00 2021-03-01 04:14:48.000 060 14374.92 483.09 54611.01 88888.00 2021-03-01 04:14:49.000 060 14374.76 482.67 54611.29 88888.00 2021-03-01 04:14:50.000 060 14375.17 482.16 54611.43 88888.00 2021-03-01 04:14:51.000 060 14375.74 482.10 54611.79 88888.00 2021-03-01 04:14:52.000 060 14376.28 481.87 54611.82 88888.00 2021-03-01 04:14:53.000 060 14376.77 482.10 54612.14 88888.00 2021-03-01 04:14:54.000 060 14377.13 481.33 54612.44 88888.00 2021-03-01 04:14:55.000 060 14378.02 481.07 54612.67 88888.00 2021-03-01 04:14:56.000 060 14378.01 480.64 54612.91 88888.00 2021-03-01 04:14:57.000 060 14380.89 482.98 54610.57 88888.00 2021-03-01 04:14:58.000 060 14378.72 479.96 54613.24 88888.00 2021-03-01 04:14:59.000 060 14379.25 480.03 54613.55 88888.00 2021-03-01 04:15:00.000 060 14379.17 479.43 54613.74 88888.00 2021-03-01 04:15:01.000 060 14379.20 479.20 54614.01 88888.00 2021-03-01 04:15:02.000 060 14379.54 478.87 54614.18 88888.00 2021-03-01 04:15:03.000 060 14382.26 481.34 54611.78 88888.00 2021-03-01 04:15:04.000 060 14379.64 478.25 54614.49 88888.00 2021-03-01 04:15:05.000 060 14379.95 478.68 54614.64 88888.00 2021-03-01 04:15:06.000 060 14379.96 477.88 54614.92 88888.00 2021-03-01 04:15:07.000 060 14380.10 477.63 54614.96 88888.00 2021-03-01 04:15:08.000 060 14380.39 477.32 54615.04 88888.00 2021-03-01 04:15:09.000 060 14380.46 477.19 54614.99 88888.00 2021-03-01 04:15:10.000 060 14380.64 476.81 54615.21 88888.00 2021-03-01 04:15:11.000 060 14380.74 476.65 54615.48 88888.00 2021-03-01 04:15:12.000 060 14380.96 476.18 54615.57 88888.00 2021-03-01 04:15:13.000 060 14381.26 475.86 54615.65 88888.00 2021-03-01 04:15:14.000 060 14381.47 475.73 54615.87 88888.00 2021-03-01 04:15:15.000 060 14384.15 477.75 54613.38 88888.00 2021-03-01 04:15:16.000 060 14381.69 475.09 54616.10 88888.00 2021-03-01 04:15:17.000 060 14381.79 474.80 54615.85 88888.00 2021-03-01 04:15:18.000 060 14381.84 474.53 54616.25 88888.00 2021-03-01 04:15:19.000 060 14381.98 474.53 54616.32 88888.00 2021-03-01 04:15:20.000 060 14382.09 473.93 54616.39 88888.00 2021-03-01 04:15:21.000 060 14384.71 476.06 54613.90 88888.00 2021-03-01 04:15:22.000 060 14382.34 473.72 54616.26 88888.00 2021-03-01 04:15:23.000 060 14382.52 473.08 54616.67 88888.00 2021-03-01 04:15:24.000 060 14382.50 472.97 54616.75 88888.00 2021-03-01 04:15:25.000 060 14382.51 472.66 54616.86 88888.00 2021-03-01 04:15:26.000 060 14382.54 472.62 54616.94 88888.00 2021-03-01 04:15:27.000 060 14382.78 472.52 54616.97 88888.00 2021-03-01 04:15:28.000 060 14382.42 472.06 54617.10 88888.00 2021-03-01 04:15:29.000 060 14382.54 472.22 54617.24 88888.00 2021-03-01 04:15:30.000 060 14382.32 472.30 54617.31 88888.00 2021-03-01 04:15:31.000 060 14382.15 471.51 54617.43 88888.00 2021-03-01 04:15:32.000 060 14381.92 471.63 54616.14 88888.00 2021-03-01 04:15:33.000 060 14384.25 473.72 54617.42 88888.00 2021-03-01 04:15:34.000 060 14381.78 471.23 54617.50 88888.00 2021-03-01 04:15:35.000 060 14381.40 470.94 54617.56 88888.00 2021-03-01 04:15:36.000 060 14381.09 470.86 54617.68 88888.00 2021-03-01 04:15:37.000 060 14380.78 470.89 54617.69 88888.00 2021-03-01 04:15:38.000 060 14382.97 473.01 54615.04 88888.00 2021-03-01 04:15:39.000 060 14380.16 470.24 54617.57 88888.00 2021-03-01 04:15:40.000 060 14380.01 470.08 54617.61 88888.00 2021-03-01 04:15:41.000 060 14379.49 470.02 54617.51 88888.00 2021-03-01 04:15:42.000 060 14379.39 469.57 54617.51 88888.00 2021-03-01 04:15:43.000 060 14378.70 469.20 54617.30 88888.00 2021-03-01 04:15:44.000 060 14378.38 469.12 54617.36 88888.00 2021-03-01 04:15:45.000 060 14378.13 468.69 54617.35 88888.00 2021-03-01 04:15:46.000 060 14377.61 468.47 54617.31 88888.00 2021-03-01 04:15:47.000 060 14377.47 468.45 54617.11 88888.00 2021-03-01 04:15:48.000 060 14379.08 470.71 54614.58 88888.00 2021-03-01 04:15:49.000 060 14376.30 468.11 54616.91 88888.00 2021-03-01 04:15:50.000 060 14375.81 468.19 54616.76 88888.00 2021-03-01 04:15:51.000 060 14375.36 467.68 54616.63 88888.00 2021-03-01 04:15:52.000 060 14375.10 467.78 54616.43 88888.00 2021-03-01 04:15:53.000 060 14374.32 467.41 54616.35 88888.00 2021-03-01 04:15:54.000 060 14376.56 469.73 54613.69 88888.00 2021-03-01 04:15:55.000 060 14373.64 466.92 54615.98 88888.00 2021-03-01 04:15:56.000 060 14373.21 466.80 54615.84 88888.00 2021-03-01 04:15:57.000 060 14372.95 466.56 54615.45 88888.00 2021-03-01 04:15:58.000 060 14372.59 466.30 54615.37 88888.00 2021-03-01 04:15:59.000 060 14372.28 466.28 54615.21 88888.00 2021-03-01 04:16:00.000 060 14371.99 465.97 54614.97 88888.00 2021-03-01 04:16:01.000 060 14371.55 465.86 54614.96 88888.00 2021-03-01 04:16:02.000 060 14371.39 465.54 54614.68 88888.00 2021-03-01 04:16:03.000 060 14370.84 465.23 54614.57 88888.00 2021-03-01 04:16:04.000 060 14372.21 465.48 54610.66 88888.00 2021-03-01 04:16:05.000 060 14372.65 467.51 54611.83 88888.00 2021-03-01 04:16:06.000 060 14369.76 464.68 54613.90 88888.00 2021-03-01 04:16:07.000 060 14369.38 464.80 54613.74 88888.00 2021-03-01 04:16:08.000 060 14369.05 464.45 54613.54 88888.00 2021-03-01 04:16:09.000 060 14368.66 464.21 54613.35 88888.00 2021-03-01 04:16:10.000 060 14370.74 466.78 54610.58 88888.00 2021-03-01 04:16:11.000 060 14367.97 464.16 54613.02 88888.00 2021-03-01 04:16:12.000 060 14367.53 464.10 54612.95 88888.00 2021-03-01 04:16:13.000 060 14367.22 463.63 54612.69 88888.00 2021-03-01 04:16:14.000 060 14366.93 463.45 54612.36 88888.00 2021-03-01 04:16:15.000 060 14366.56 463.47 54612.32 88888.00 2021-03-01 04:16:16.000 060 14366.20 463.38 54612.14 88888.00 2021-03-01 04:16:17.000 060 14366.16 462.98 54611.60 88888.00 2021-03-01 04:16:18.000 060 14365.73 463.15 54611.81 88888.00 2021-03-01 04:16:19.000 060 14365.48 463.26 54611.51 88888.00 2021-03-01 04:16:20.000 060 14365.14 463.15 54611.35 88888.00 2021-03-01 04:16:21.000 060 14364.79 463.17 54611.24 88888.00 2021-03-01 04:16:22.000 060 14364.80 462.89 54611.07 88888.00 2021-03-01 04:16:23.000 060 14364.71 462.88 54610.99 88888.00 2021-03-01 04:16:24.000 060 14364.77 462.96 54610.84 88888.00 2021-03-01 04:16:25.000 060 14364.76 462.92 54610.73 88888.00 2021-03-01 04:16:26.000 060 14364.70 462.78 54610.56 88888.00 2021-03-01 04:16:27.000 060 14364.65 463.39 54610.41 88888.00 2021-03-01 04:16:28.000 060 14364.39 462.89 54610.36 88888.00 2021-03-01 04:16:29.000 060 14364.41 463.03 54610.24 88888.00 2021-03-01 04:16:30.000 060 14364.50 463.28 54610.25 88888.00 2021-03-01 04:16:31.000 060 14364.56 463.05 54610.14 88888.00 2021-03-01 04:16:32.000 060 14364.35 463.03 54610.17 88888.00 2021-03-01 04:16:33.000 060 14364.33 463.21 54609.98 88888.00 2021-03-01 04:16:34.000 060 14364.26 462.80 54609.94 88888.00 2021-03-01 04:16:35.000 060 14367.24 464.25 54607.06 88888.00 2021-03-01 04:16:36.000 060 14364.37 463.84 54609.79 88888.00 2021-03-01 04:16:37.000 060 14364.47 462.95 54609.91 88888.00 2021-03-01 04:16:38.000 060 14364.40 462.87 54609.89 88888.00 2021-03-01 04:16:39.000 060 14364.22 463.13 54609.77 88888.00 2021-03-01 04:16:40.000 060 14364.54 463.11 54609.66 88888.00 2021-03-01 04:16:41.000 060 14366.81 465.65 54607.16 88888.00 2021-03-01 04:16:42.000 060 14364.18 463.40 54609.79 88888.00 2021-03-01 04:16:43.000 060 14364.16 463.00 54609.71 88888.00 2021-03-01 04:16:44.000 060 14364.12 463.37 54609.45 88888.00 2021-03-01 04:16:45.000 060 14364.54 462.98 54609.49 88888.00 2021-03-01 04:16:46.000 060 14364.49 462.85 54609.49 88888.00 2021-03-01 04:16:47.000 060 14364.84 463.64 54609.67 88888.00 2021-03-01 04:16:48.000 060 14364.49 463.20 54609.65 88888.00 2021-03-01 04:16:49.000 060 14364.71 463.17 54609.66 88888.00 2021-03-01 04:16:50.000 060 14365.31 463.22 54609.41 88888.00 2021-03-01 04:16:51.000 060 14365.29 463.53 54609.86 88888.00 2021-03-01 04:16:52.000 060 14365.55 463.37 54609.87 88888.00 2021-03-01 04:16:53.000 060 14365.80 463.42 54609.86 88888.00 2021-03-01 04:16:54.000 060 14366.40 463.73 54609.70 88888.00 2021-03-01 04:16:55.000 060 14366.52 463.63 54610.09 88888.00 2021-03-01 04:16:56.000 060 14366.91 463.94 54610.21 88888.00 2021-03-01 04:16:57.000 060 14367.24 464.49 54610.33 88888.00 2021-03-01 04:16:58.000 060 14367.51 464.05 54610.53 88888.00 2021-03-01 04:16:59.000 060 14367.84 464.59 54610.57 88888.00 2021-03-01 04:17:00.000 060 14368.47 464.90 54610.53 88888.00 2021-03-01 04:17:01.000 060 14368.95 464.35 54610.90 88888.00 2021-03-01 04:17:02.000 060 14373.85 470.96 54608.43 88888.00 2021-03-01 04:17:03.000 060 14370.11 467.49 54611.16 88888.00 2021-03-01 04:17:04.000 060 14370.77 465.10 54611.28 88888.00 2021-03-01 04:17:05.000 060 14371.15 465.35 54611.68 88888.00 2021-03-01 04:17:06.000 060 14371.76 465.53 54612.01 88888.00 2021-03-01 04:17:07.000 060 14372.00 465.64 54612.08 88888.00 2021-03-01 04:17:08.000 060 14374.86 468.35 54609.87 88888.00 2021-03-01 04:17:09.000 060 14372.73 466.11 54612.58 88888.00 2021-03-01 04:17:10.000 060 14373.19 466.11 54612.55 88888.00 2021-03-01 04:17:11.000 060 14373.41 466.64 54613.09 88888.00 2021-03-01 04:17:12.000 060 14373.85 466.61 54613.45 88888.00 2021-03-01 04:17:13.000 060 14374.35 466.74 54613.69 88888.00 2021-03-01 04:17:14.000 060 14374.61 466.97 54614.03 88888.00 2021-03-01 04:17:15.000 060 14375.62 467.42 54614.17 88888.00 2021-03-01 04:17:16.000 060 14375.41 467.29 54614.62 88888.00 2021-03-01 04:17:17.000 060 14376.09 467.47 54614.86 88888.00 2021-03-01 04:17:18.000 060 14376.35 467.73 54615.19 88888.00 2021-03-01 04:17:19.000 060 14377.35 468.05 54615.12 88888.00 2021-03-01 04:17:20.000 060 14377.69 468.11 54615.81 88888.00 2021-03-01 04:17:21.000 060 14378.24 468.43 54616.17 88888.00 2021-03-01 04:17:22.000 060 14378.86 468.07 54616.51 88888.00 2021-03-01 04:17:23.000 060 14379.50 468.43 54616.81 88888.00 2021-03-01 04:17:24.000 060 14380.28 468.47 54617.27 88888.00 2021-03-01 04:17:25.000 060 14380.84 468.94 54617.56 88888.00 2021-03-01 04:17:26.000 060 14381.25 469.23 54617.95 88888.00 2021-03-01 04:17:27.000 060 14381.75 469.34 54618.35 88888.00 2021-03-01 04:17:28.000 060 14382.24 469.63 54618.63 88888.00 2021-03-01 04:17:29.000 060 14382.91 469.54 54619.19 88888.00 2021-03-01 04:17:30.000 060 14382.98 469.82 54619.57 88888.00 2021-03-01 04:17:31.000 060 14383.14 469.98 54619.90 88888.00 2021-03-01 04:17:32.000 060 14383.60 469.87 54619.67 88888.00 2021-03-01 04:17:33.000 060 14386.23 472.78 54619.44 88888.00 2021-03-01 04:17:34.000 060 14384.36 470.44 54620.92 88888.00 2021-03-01 04:17:35.000 060 14384.80 470.51 54621.35 88888.00 2021-03-01 04:17:36.000 060 14385.22 470.93 54621.72 88888.00 2021-03-01 04:17:37.000 060 14385.94 470.58 54622.20 88888.00 2021-03-01 04:17:38.000 060 14388.12 473.45 54620.11 88888.00 2021-03-01 04:17:39.000 060 14385.96 471.34 54622.97 88888.00 2021-03-01 04:17:40.000 060 14386.48 471.35 54623.19 88888.00 2021-03-01 04:17:41.000 060 14386.84 471.62 54623.59 88888.00 2021-03-01 04:17:42.000 060 14387.02 472.08 54623.97 88888.00 2021-03-01 04:17:43.000 060 14387.16 471.86 54624.35 88888.00 2021-03-01 04:17:44.000 060 14387.48 471.72 54624.71 88888.00 2021-03-01 04:17:45.000 060 14387.70 471.72 54625.05 88888.00 2021-03-01 04:17:46.000 060 14387.86 472.05 54625.48 88888.00 2021-03-01 04:17:47.000 060 14388.01 472.34 54625.78 88888.00 2021-03-01 04:17:48.000 060 14388.26 471.96 54626.11 88888.00 2021-03-01 04:17:49.000 060 14388.31 472.07 54626.28 88888.00 2021-03-01 04:17:50.000 060 14388.48 471.65 54626.60 88888.00 2021-03-01 04:17:51.000 060 14388.96 471.55 54627.06 88888.00 2021-03-01 04:17:52.000 060 14389.08 471.79 54627.21 88888.00 2021-03-01 04:17:53.000 060 14389.23 471.63 54627.67 88888.00 2021-03-01 04:17:54.000 060 14389.28 471.62 54627.80 88888.00 2021-03-01 04:17:55.000 060 14389.23 471.66 54628.16 88888.00 2021-03-01 04:17:56.000 060 14389.50 471.71 54628.50 88888.00 2021-03-01 04:17:57.000 060 14389.57 471.82 54628.82 88888.00 2021-03-01 04:17:58.000 060 14389.42 471.67 54628.90 88888.00 2021-03-01 04:17:59.000 060 14392.00 474.38 54626.56 88888.00 2021-03-01 04:18:00.000 060 14389.33 471.48 54629.45 88888.00 2021-03-01 04:18:01.000 060 14389.71 471.59 54629.53 88888.00 2021-03-01 04:18:02.000 060 14389.50 471.50 54629.95 88888.00 2021-03-01 04:18:03.000 060 14389.37 471.59 54630.06 88888.00 2021-03-01 04:18:04.000 060 14389.14 471.27 54629.96 88888.00 2021-03-01 04:18:05.000 060 14391.48 473.55 54627.85 88888.00 2021-03-01 04:18:06.000 060 14389.14 471.35 54630.57 88888.00 2021-03-01 04:18:07.000 060 14389.21 471.19 54630.53 88888.00 2021-03-01 04:18:08.000 060 14389.64 471.02 54628.43 88888.00 2021-03-01 04:18:09.000 060 14390.43 473.25 54630.80 88888.00 2021-03-01 04:18:10.000 060 14389.27 470.65 54630.99 88888.00 2021-03-01 04:18:11.000 060 14389.50 470.70 54631.30 88888.00 2021-03-01 04:18:12.000 060 14389.43 470.94 54631.41 88888.00 2021-03-01 04:18:13.000 060 14389.33 470.61 54631.29 88888.00 2021-03-01 04:18:14.000 060 14389.39 470.62 54631.57 88888.00 2021-03-01 04:18:15.000 060 14389.47 470.45 54631.67 88888.00 2021-03-01 04:18:16.000 060 14389.56 470.32 54631.91 88888.00 2021-03-01 04:18:17.000 060 14389.59 470.81 54632.04 88888.00 2021-03-01 04:18:18.000 060 14389.34 470.20 54632.11 88888.00 2021-03-01 04:18:19.000 060 14389.52 470.16 54632.27 88888.00 2021-03-01 04:18:20.000 060 14389.56 470.07 54632.50 88888.00 2021-03-01 04:18:21.000 060 14389.72 470.04 54632.44 88888.00 2021-03-01 04:18:22.000 060 14390.52 470.14 54632.46 88888.00 2021-03-01 04:18:23.000 060 14390.08 470.26 54632.69 88888.00 2021-03-01 04:18:24.000 060 14390.42 470.20 54632.87 88888.00 2021-03-01 04:18:25.000 060 14390.64 470.01 54633.16 88888.00 2021-03-01 04:18:26.000 060 14390.90 470.19 54633.02 88888.00 2021-03-01 04:18:27.000 060 14391.35 470.76 54633.20 88888.00 2021-03-01 04:18:28.000 060 14391.12 470.34 54633.42 88888.00 2021-03-01 04:18:29.000 060 14393.61 472.59 54631.12 88888.00 2021-03-01 04:18:30.000 060 14391.19 470.14 54633.73 88888.00 2021-03-01 04:18:31.000 060 14391.76 470.42 54633.62 88888.00 2021-03-01 04:18:32.000 060 14391.76 470.12 54634.06 88888.00 2021-03-01 04:18:33.000 060 14392.03 470.32 54634.04 88888.00 2021-03-01 04:18:34.000 060 14392.20 469.93 54634.41 88888.00 2021-03-01 04:18:35.000 060 14392.54 470.08 54634.67 88888.00 2021-03-01 04:18:36.000 060 14392.66 470.08 54634.58 88888.00 2021-03-01 04:18:37.000 060 14392.90 470.15 54634.31 88888.00 2021-03-01 04:18:38.000 060 14393.08 470.15 54635.18 88888.00 2021-03-01 04:18:39.000 060 14393.25 470.03 54635.23 88888.00 2021-03-01 04:18:40.000 060 14393.73 470.47 54635.37 88888.00 2021-03-01 04:18:41.000 060 14393.72 470.01 54635.62 88888.00 2021-03-01 04:18:42.000 060 14394.43 470.00 54635.74 88888.00 2021-03-01 04:18:43.000 060 14394.35 470.07 54636.06 88888.00 2021-03-01 04:18:44.000 060 14394.37 470.15 54636.17 88888.00 2021-03-01 04:18:45.000 060 14394.55 470.06 54636.38 88888.00 2021-03-01 04:18:46.000 060 14394.48 470.26 54636.51 88888.00 2021-03-01 04:18:47.000 060 14394.92 470.07 54636.65 88888.00 2021-03-01 04:18:48.000 060 14394.98 470.08 54636.84 88888.00 2021-03-01 04:18:49.000 060 14394.90 469.95 54636.78 88888.00 2021-03-01 04:18:50.000 060 14396.67 469.89 54633.70 88888.00 2021-03-01 04:18:51.000 060 14397.32 472.54 54637.36 88888.00 2021-03-01 04:18:52.000 060 14394.35 470.51 54637.49 88888.00 2021-03-01 04:18:53.000 060 14394.20 469.73 54637.18 88888.00 2021-03-01 04:18:54.000 060 14393.42 469.62 54637.57 88888.00 2021-03-01 04:18:55.000 060 14392.88 469.55 54637.82 88888.00 2021-03-01 04:18:56.000 060 14395.11 471.89 54635.31 88888.00 2021-03-01 04:18:57.000 060 14391.74 469.41 54637.74 88888.00 2021-03-01 04:18:58.000 060 14391.34 468.94 54637.89 88888.00 2021-03-01 04:18:59.000 060 14390.73 469.44 54637.84 88888.00 2021-03-01 04:19:00.000 060 14392.76 471.46 54636.33 88888.00 2021-03-01 04:19:01.000 060 14390.15 469.23 54637.75 88888.00 2021-03-01 04:19:02.000 060 14389.58 469.06 54637.61 88888.00 2021-03-01 04:19:03.000 060 14389.08 468.61 54637.71 88888.00 2021-03-01 04:19:04.000 060 14389.06 469.22 54637.57 88888.00 2021-03-01 04:19:05.000 060 14388.60 468.76 54637.57 88888.00 2021-03-01 04:19:06.000 060 14388.39 468.72 54637.38 88888.00 2021-03-01 04:19:07.000 060 14388.37 468.51 54637.35 88888.00 2021-03-01 04:19:08.000 060 14388.30 468.78 54637.19 88888.00 2021-03-01 04:19:09.000 060 14388.47 468.76 54637.18 88888.00 2021-03-01 04:19:10.000 060 14388.03 468.88 54637.08 88888.00 2021-03-01 04:19:11.000 060 14387.94 468.91 54637.09 88888.00 2021-03-01 04:19:12.000 060 14387.80 468.69 54637.13 88888.00 2021-03-01 04:19:13.000 060 14387.80 468.85 54637.19 88888.00 2021-03-01 04:19:14.000 060 14387.95 468.66 54637.17 88888.00 2021-03-01 04:19:15.000 060 14387.61 468.48 54637.20 88888.00 2021-03-01 04:19:16.000 060 14387.58 468.77 54636.92 88888.00 2021-03-01 04:19:17.000 060 14387.89 468.47 54636.87 88888.00 2021-03-01 04:19:18.000 060 14387.69 468.64 54637.06 88888.00 2021-03-01 04:19:19.000 060 14387.99 468.69 54637.05 88888.00 2021-03-01 04:19:20.000 060 14388.07 468.58 54637.01 88888.00 2021-03-01 04:19:21.000 060 14388.36 468.68 54636.97 88888.00 2021-03-01 04:19:22.000 060 14388.39 468.78 54636.88 88888.00 2021-03-01 04:19:23.000 060 14388.26 468.66 54637.05 88888.00 2021-03-01 04:19:24.000 060 14388.50 468.92 54636.99 88888.00 2021-03-01 04:19:25.000 060 14391.54 470.17 54634.67 88888.00 2021-03-01 04:19:26.000 060 14388.47 469.01 54637.28 88888.00 2021-03-01 04:19:27.000 060 14388.79 468.85 54637.33 88888.00 2021-03-01 04:19:28.000 060 14388.82 468.79 54637.45 88888.00 2021-03-01 04:19:29.000 060 14388.93 468.94 54637.67 88888.00 2021-03-01 04:19:30.000 060 14388.91 468.89 54637.61 88888.00 2021-03-01 04:19:31.000 060 14391.22 471.44 54635.17 88888.00 2021-03-01 04:19:32.000 060 14388.98 468.83 54637.73 88888.00 2021-03-01 04:19:33.000 060 14388.59 469.24 54637.57 88888.00 2021-03-01 04:19:34.000 060 14390.86 471.59 54635.41 88888.00 2021-03-01 04:19:35.000 060 14388.46 469.22 54637.79 88888.00 2021-03-01 04:19:36.000 060 14388.52 469.40 54638.08 88888.00 2021-03-01 04:19:37.000 060 14388.64 469.08 54638.12 88888.00 2021-03-01 04:19:38.000 060 14388.76 469.17 54638.21 88888.00 2021-03-01 04:19:39.000 060 14388.79 469.41 54638.37 88888.00 2021-03-01 04:19:40.000 060 14391.37 471.83 54635.75 88888.00 2021-03-01 04:19:41.000 060 14388.82 469.09 54638.41 88888.00 2021-03-01 04:19:42.000 060 14388.78 468.99 54638.63 88888.00 2021-03-01 04:19:43.000 060 14389.10 469.19 54638.65 88888.00 2021-03-01 04:19:44.000 060 14388.54 469.30 54638.68 88888.00 2021-03-01 04:19:45.000 060 14388.79 469.12 54638.93 88888.00 2021-03-01 04:19:46.000 060 14388.85 469.05 54639.06 88888.00 2021-03-01 04:19:47.000 060 14388.75 469.00 54639.13 88888.00 2021-03-01 04:19:48.000 060 14388.71 469.06 54639.07 88888.00 2021-03-01 04:19:49.000 060 14389.10 469.13 54639.08 88888.00 2021-03-01 04:19:50.000 060 14388.37 469.03 54639.40 88888.00 2021-03-01 04:19:51.000 060 14388.33 469.25 54639.40 88888.00 2021-03-01 04:19:52.000 060 14387.91 468.90 54639.41 88888.00 2021-03-01 04:19:53.000 060 14387.65 468.97 54639.26 88888.00 2021-03-01 04:19:54.000 060 14387.69 468.89 54639.56 88888.00 2021-03-01 04:19:55.000 060 14387.40 468.64 54639.55 88888.00 2021-03-01 04:19:56.000 060 14387.26 468.68 54639.64 88888.00 2021-03-01 04:19:57.000 060 14386.62 468.57 54639.31 88888.00 2021-03-01 04:19:58.000 060 14386.42 468.71 54639.71 88888.00 2021-03-01 04:19:59.000 060 14386.28 468.58 54639.60 88888.00 2021-03-01 04:20:00.000 060 14386.03 468.32 54639.64 88888.00 2021-03-01 04:20:01.000 060 14385.78 468.29 54639.63 88888.00 2021-03-01 04:20:02.000 060 14388.03 468.56 54639.61 88888.00 2021-03-01 04:20:03.000 060 14387.82 468.70 54637.82 88888.00 2021-03-01 04:20:04.000 060 14386.67 468.34 54632.13 88888.00 2021-03-01 04:20:05.000 060 14385.79 470.92 54639.27 88888.00 2021-03-01 04:20:06.000 060 14384.68 468.28 54639.61 88888.00 2021-03-01 04:20:07.000 060 14384.77 468.18 54639.46 88888.00 2021-03-01 04:20:08.000 060 14387.25 470.85 54637.00 88888.00 2021-03-01 04:20:09.000 060 14385.03 468.37 54639.52 88888.00 2021-03-01 04:20:10.000 060 14384.84 468.03 54639.51 88888.00 2021-03-01 04:20:11.000 060 14384.95 468.43 54639.11 88888.00 2021-03-01 04:20:12.000 060 14385.10 468.21 54639.44 88888.00 2021-03-01 04:20:13.000 060 14384.96 468.30 54639.59 88888.00 2021-03-01 04:20:14.000 060 14385.24 468.19 54639.63 88888.00 2021-03-01 04:20:15.000 060 14384.98 468.01 54639.52 88888.00 2021-03-01 04:20:16.000 060 14385.16 468.45 54639.66 88888.00 2021-03-01 04:20:17.000 060 14384.99 467.96 54639.64 88888.00 2021-03-01 04:20:18.000 060 14385.02 468.31 54639.74 88888.00 2021-03-01 04:20:19.000 060 14385.06 468.88 54639.85 88888.00 2021-03-01 04:20:20.000 060 14384.90 468.25 54639.90 88888.00 2021-03-01 04:20:21.000 060 14384.95 468.46 54639.90 88888.00 2021-03-01 04:20:22.000 060 14384.93 468.41 54640.02 88888.00 2021-03-01 04:20:23.000 060 14385.16 468.72 54640.01 88888.00 2021-03-01 04:20:24.000 060 14385.32 468.59 54640.16 88888.00 2021-03-01 04:20:25.000 060 14385.39 468.87 54640.21 88888.00 2021-03-01 04:20:26.000 060 14385.66 468.65 54640.32 88888.00 2021-03-01 04:20:27.000 060 14388.17 471.32 54638.16 88888.00 2021-03-01 04:20:28.000 060 14385.50 469.21 54640.60 88888.00 2021-03-01 04:20:29.000 060 14385.55 469.38 54640.84 88888.00 2021-03-01 04:20:30.000 060 14385.55 469.47 54641.03 88888.00 2021-03-01 04:20:31.000 060 14385.47 469.65 54641.11 88888.00 2021-03-01 04:20:32.000 060 14385.49 469.55 54641.39 88888.00 2021-03-01 04:20:33.000 060 14388.14 472.35 54638.77 88888.00 2021-03-01 04:20:34.000 060 14386.27 470.12 54641.41 88888.00 2021-03-01 04:20:35.000 060 14388.20 472.51 54639.07 88888.00 2021-03-01 04:20:36.000 060 14386.27 470.29 54641.90 88888.00 2021-03-01 04:20:37.000 060 14385.98 470.45 54641.99 88888.00 2021-03-01 04:20:38.000 060 14386.16 470.46 54642.17 88888.00 2021-03-01 04:20:39.000 060 14386.66 470.83 54642.39 88888.00 2021-03-01 04:20:40.000 060 14388.72 472.56 54639.99 88888.00 2021-03-01 04:20:41.000 060 14386.45 471.96 54642.66 88888.00 2021-03-01 04:20:42.000 060 14386.50 471.21 54642.90 88888.00 2021-03-01 04:20:43.000 060 14386.54 471.37 54643.13 88888.00 2021-03-01 04:20:44.000 060 14387.27 471.54 54643.23 88888.00 2021-03-01 04:20:45.000 060 14387.31 472.02 54643.43 88888.00 2021-03-01 04:20:46.000 060 14387.07 472.04 54643.68 88888.00 2021-03-01 04:20:47.000 060 14387.39 472.13 54644.00 88888.00 2021-03-01 04:20:48.000 060 14387.75 472.39 54644.16 88888.00 2021-03-01 04:20:49.000 060 14388.51 472.90 54644.31 88888.00 2021-03-01 04:20:50.000 060 14388.37 473.20 54644.62 88888.00 2021-03-01 04:20:51.000 060 14388.89 473.67 54644.65 88888.00 2021-03-01 04:20:52.000 060 14388.63 473.51 54645.21 88888.00 2021-03-01 04:20:53.000 060 14389.15 473.97 54645.56 88888.00 2021-03-01 04:20:54.000 060 14389.04 473.92 54645.63 88888.00 2021-03-01 04:20:55.000 060 14389.04 474.42 54646.09 88888.00 2021-03-01 04:20:56.000 060 14389.17 474.79 54646.03 88888.00 2021-03-01 04:20:57.000 060 14388.77 474.53 54646.58 88888.00 2021-03-01 04:20:58.000 060 14388.89 474.64 54646.76 88888.00 2021-03-01 04:20:59.000 060 14388.87 474.95 54646.95 88888.00 2021-03-01 04:21:00.000 060 14388.63 475.41 54647.29 88888.00 2021-03-01 04:21:01.000 060 14388.47 475.39 54647.46 88888.00 2021-03-01 04:21:02.000 060 14388.24 475.76 54647.73 88888.00 2021-03-01 04:21:03.000 060 14388.10 476.16 54647.82 88888.00 2021-03-01 04:21:04.000 060 14388.01 476.27 54647.83 88888.00 2021-03-01 04:21:05.000 060 14387.75 476.58 54648.27 88888.00 2021-03-01 04:21:06.000 060 14387.83 476.14 54648.36 88888.00 2021-03-01 04:21:07.000 060 14387.09 476.57 54648.59 88888.00 2021-03-01 04:21:08.000 060 14386.83 476.80 54648.69 88888.00 2021-03-01 04:21:09.000 060 14386.56 476.85 54648.94 88888.00 2021-03-01 04:21:10.000 060 14386.06 476.96 54649.08 88888.00 2021-03-01 04:21:11.000 060 14388.07 479.55 54646.64 88888.00 2021-03-01 04:21:12.000 060 14385.02 476.98 54648.96 88888.00 2021-03-01 04:21:13.000 060 14384.85 477.35 54649.28 88888.00 2021-03-01 04:21:14.000 060 14384.39 477.69 54649.34 88888.00 2021-03-01 04:21:15.000 060 14386.31 480.01 54646.81 88888.00 2021-03-01 04:21:16.000 060 14383.48 477.38 54649.30 88888.00 2021-03-01 04:21:17.000 060 14383.05 477.50 54649.53 88888.00 2021-03-01 04:21:18.000 060 14382.87 477.66 54649.44 88888.00 2021-03-01 04:21:19.000 060 14382.82 478.24 54649.36 88888.00 2021-03-01 04:21:20.000 060 14382.10 477.57 54649.43 88888.00 2021-03-01 04:21:21.000 060 14384.67 480.67 54646.70 88888.00 2021-03-01 04:21:22.000 060 14381.50 477.98 54649.35 88888.00 2021-03-01 04:21:23.000 060 14381.15 477.89 54649.26 88888.00 2021-03-01 04:21:24.000 060 14380.81 478.00 54649.13 88888.00 2021-03-01 04:21:25.000 060 14380.21 478.06 54649.24 88888.00 2021-03-01 04:21:26.000 060 14380.21 478.23 54649.14 88888.00 2021-03-01 04:21:27.000 060 14379.35 478.13 54649.18 88888.00 2021-03-01 04:21:28.000 060 14378.94 477.96 54649.11 88888.00 2021-03-01 04:21:29.000 060 14378.59 478.17 54649.09 88888.00 2021-03-01 04:21:30.000 060 14378.06 478.13 54648.71 88888.00 2021-03-01 04:21:31.000 060 14378.08 478.20 54648.82 88888.00 2021-03-01 04:21:32.000 060 14377.00 478.11 54648.56 88888.00 2021-03-01 04:21:33.000 060 14376.46 478.05 54648.69 88888.00 2021-03-01 04:21:34.000 060 14376.19 478.20 54648.34 88888.00 2021-03-01 04:21:35.000 060 14375.82 478.17 54648.21 88888.00 2021-03-01 04:21:36.000 060 14375.24 478.53 54648.12 88888.00 2021-03-01 04:21:37.000 060 14374.82 478.12 54647.94 88888.00 2021-03-01 04:21:38.000 060 14374.82 478.30 54647.38 88888.00 2021-03-01 04:21:39.000 060 14374.35 478.23 54647.55 88888.00 2021-03-01 04:21:40.000 060 14373.99 478.38 54647.48 88888.00 2021-03-01 04:21:41.000 060 14373.28 478.31 54647.20 88888.00 2021-03-01 04:21:42.000 060 14372.97 478.21 54647.24 88888.00 2021-03-01 04:21:43.000 060 14372.55 478.32 54647.02 88888.00 2021-03-01 04:21:44.000 060 14372.42 478.47 54646.61 88888.00 2021-03-01 04:21:45.000 060 14372.15 478.84 54644.88 88888.00 2021-03-01 04:21:46.000 060 14374.37 480.96 54646.39 88888.00 2021-03-01 04:21:47.000 060 14371.57 478.63 54646.24 88888.00 2021-03-01 04:21:48.000 060 14371.49 478.88 54646.01 88888.00 2021-03-01 04:21:49.000 060 14371.39 478.63 54645.80 88888.00 2021-03-01 04:21:50.000 060 14371.08 478.64 54645.75 88888.00 2021-03-01 04:21:51.000 060 14373.36 481.10 54642.91 88888.00 2021-03-01 04:21:52.000 060 14370.13 478.76 54645.50 88888.00 2021-03-01 04:21:53.000 060 14369.63 478.70 54645.37 88888.00 2021-03-01 04:21:54.000 060 14369.53 478.75 54645.14 88888.00 2021-03-01 04:21:55.000 060 14369.15 478.75 54644.91 88888.00 2021-03-01 04:21:56.000 060 14368.80 478.94 54644.82 88888.00 2021-03-01 04:21:57.000 060 14368.82 478.68 54644.87 88888.00 2021-03-01 04:21:58.000 060 14368.50 478.93 54644.64 88888.00 2021-03-01 04:21:59.000 060 14368.18 478.89 54644.56 88888.00 2021-03-01 04:22:00.000 060 14367.94 479.13 54644.41 88888.00 2021-03-01 04:22:01.000 060 14367.30 479.64 54644.37 88888.00 2021-03-01 04:22:02.000 060 14366.75 479.11 54644.25 88888.00 2021-03-01 04:22:03.000 060 14366.30 479.25 54644.01 88888.00 2021-03-01 04:22:04.000 060 14365.91 479.32 54642.36 88888.00 2021-03-01 04:22:05.000 060 14368.15 481.86 54641.24 88888.00 2021-03-01 04:22:06.000 060 14365.92 479.70 54643.55 88888.00 2021-03-01 04:22:07.000 060 14365.17 479.32 54643.52 88888.00 2021-03-01 04:22:08.000 060 14365.12 479.31 54643.10 88888.00 2021-03-01 04:22:09.000 060 14364.88 479.55 54643.21 88888.00 2021-03-01 04:22:10.000 060 14364.66 479.49 54643.17 88888.00 2021-03-01 04:22:11.000 060 14367.12 482.32 54640.53 88888.00 2021-03-01 04:22:12.000 060 14364.37 479.93 54642.90 88888.00 2021-03-01 04:22:13.000 060 14364.16 479.92 54642.83 88888.00 2021-03-01 04:22:14.000 060 14363.89 480.12 54642.69 88888.00 2021-03-01 04:22:15.000 060 14363.82 479.99 54642.73 88888.00 2021-03-01 04:22:16.000 060 14363.68 480.47 54642.61 88888.00 2021-03-01 04:22:17.000 060 14363.45 480.24 54642.60 88888.00 2021-03-01 04:22:18.000 060 14363.11 480.26 54642.24 88888.00 2021-03-01 04:22:19.000 060 14362.83 480.27 54642.30 88888.00 2021-03-01 04:22:20.000 060 14362.94 480.40 54642.26 88888.00 2021-03-01 04:22:21.000 060 14362.78 480.58 54642.16 88888.00 2021-03-01 04:22:22.000 060 14362.65 480.59 54642.10 88888.00 2021-03-01 04:22:23.000 060 14363.06 480.64 54642.07 88888.00 2021-03-01 04:22:24.000 060 14362.85 480.60 54641.89 88888.00 2021-03-01 04:22:25.000 060 14362.87 480.51 54641.93 88888.00 2021-03-01 04:22:26.000 060 14363.09 481.02 54641.85 88888.00 2021-03-01 04:22:27.000 060 14363.10 480.80 54641.85 88888.00 2021-03-01 04:22:28.000 060 14363.53 481.38 54641.82 88888.00 2021-03-01 04:22:29.000 060 14363.21 480.74 54641.83 88888.00 2021-03-01 04:22:30.000 060 14363.37 480.97 54641.72 88888.00 2021-03-01 04:22:31.000 060 14363.78 481.66 54641.54 88888.00 2021-03-01 04:22:32.000 060 14363.86 481.22 54641.73 88888.00 2021-03-01 04:22:33.000 060 14363.93 481.23 54641.73 88888.00 2021-03-01 04:22:34.000 060 14364.07 481.26 54641.74 88888.00 2021-03-01 04:22:35.000 060 14367.14 483.78 54639.13 88888.00 2021-03-01 04:22:36.000 060 14364.37 481.59 54641.73 88888.00 2021-03-01 04:22:37.000 060 14364.76 481.27 54641.68 88888.00 2021-03-01 04:22:38.000 060 14365.04 481.52 54641.81 88888.00 2021-03-01 04:22:39.000 060 14364.78 481.30 54641.85 88888.00 2021-03-01 04:22:40.000 060 14364.81 481.38 54641.86 88888.00 2021-03-01 04:22:41.000 060 14367.23 484.03 54639.25 88888.00 2021-03-01 04:22:42.000 060 14364.52 481.06 54641.88 88888.00 2021-03-01 04:22:43.000 060 14364.41 480.92 54641.88 88888.00 2021-03-01 04:22:44.000 060 14364.22 480.57 54641.99 88888.00 2021-03-01 04:22:45.000 060 14364.21 480.18 54641.96 88888.00 2021-03-01 04:22:46.000 060 14364.16 479.95 54641.84 88888.00 2021-03-01 04:22:47.000 060 14363.91 479.61 54641.73 88888.00 2021-03-01 04:22:48.000 060 14363.70 479.26 54641.80 88888.00 2021-03-01 04:22:49.000 060 14363.50 478.73 54641.81 88888.00 2021-03-01 04:22:50.000 060 14363.39 478.52 54641.54 88888.00 2021-03-01 04:22:51.000 060 14363.22 478.10 54641.46 88888.00 2021-03-01 04:22:52.000 060 14362.90 477.57 54641.29 88888.00 2021-03-01 04:22:53.000 060 14362.65 477.42 54641.18 88888.00 2021-03-01 04:22:54.000 060 14362.40 476.68 54641.10 88888.00 2021-03-01 04:22:55.000 060 14362.50 476.30 54640.96 88888.00 2021-03-01 04:22:56.000 060 14361.85 476.02 54640.82 88888.00 2021-03-01 04:22:57.000 060 14361.97 475.48 54640.80 88888.00 2021-03-01 04:22:58.000 060 14361.97 475.20 54640.28 88888.00 2021-03-01 04:22:59.000 060 14361.73 474.81 54640.40 88888.00 2021-03-01 04:23:00.000 060 14361.63 474.65 54640.22 88888.00 2021-03-01 04:23:01.000 060 14362.15 474.28 54640.08 88888.00 2021-03-01 04:23:02.000 060 14361.54 473.82 54640.07 88888.00 2021-03-01 04:23:03.000 060 14361.62 473.58 54639.78 88888.00 2021-03-01 04:23:04.000 060 14364.60 475.94 54637.21 88888.00 2021-03-01 04:23:05.000 060 14361.43 475.30 54639.60 88888.00 2021-03-01 04:23:06.000 060 14361.45 472.64 54639.77 88888.00 2021-03-01 04:23:07.000 060 14361.37 472.36 54639.41 88888.00 2021-03-01 04:23:08.000 060 14361.44 471.87 54639.18 88888.00 2021-03-01 04:23:09.000 060 14361.37 471.80 54639.29 88888.00 2021-03-01 04:23:10.000 060 14363.61 473.81 54636.28 88888.00 2021-03-01 04:23:11.000 060 14361.13 470.91 54638.86 88888.00 2021-03-01 04:23:12.000 060 14360.96 470.51 54638.92 88888.00 2021-03-01 04:23:13.000 060 14360.96 470.58 54638.61 88888.00 2021-03-01 04:23:14.000 060 14360.92 469.89 54638.52 88888.00 2021-03-01 04:23:15.000 060 14360.69 469.66 54638.56 88888.00 2021-03-01 04:23:16.000 060 14360.62 469.13 54638.41 88888.00 2021-03-01 04:23:17.000 060 14360.45 468.61 54638.16 88888.00 2021-03-01 04:23:18.000 060 14360.66 468.19 54638.08 88888.00 2021-03-01 04:23:19.000 060 14360.32 467.67 54638.04 88888.00 2021-03-01 04:23:20.000 060 14360.35 467.20 54637.86 88888.00 2021-03-01 04:23:21.000 060 14360.46 467.05 54637.80 88888.00 2021-03-01 04:23:22.000 060 14360.31 466.39 54637.58 88888.00 2021-03-01 04:23:23.000 060 14360.51 466.74 54637.40 88888.00 2021-03-01 04:23:24.000 060 14360.31 466.30 54637.40 88888.00 2021-03-01 04:23:25.000 060 14360.69 465.70 54637.17 88888.00 2021-03-01 04:23:26.000 060 14361.01 465.66 54637.06 88888.00 2021-03-01 04:23:27.000 060 14360.89 465.52 54637.04 88888.00 2021-03-01 04:23:28.000 060 14361.45 465.20 54636.68 88888.00 2021-03-01 04:23:29.000 060 14361.26 464.94 54636.85 88888.00 2021-03-01 04:23:30.000 060 14361.81 464.60 54636.46 88888.00 2021-03-01 04:23:31.000 060 14361.69 463.94 54636.63 88888.00 2021-03-01 04:23:32.000 060 14361.79 463.56 54636.59 88888.00 2021-03-01 04:23:33.000 060 14361.82 463.24 54636.62 88888.00 2021-03-01 04:23:34.000 060 14361.86 463.18 54636.59 88888.00 2021-03-01 04:23:35.000 060 14364.60 465.76 54634.16 88888.00 2021-03-01 04:23:36.000 060 14362.46 462.96 54636.57 88888.00 2021-03-01 04:23:37.000 060 14362.62 462.69 54636.52 88888.00 2021-03-01 04:23:38.000 060 14362.90 462.84 54636.55 88888.00 2021-03-01 04:23:39.000 060 14363.09 462.84 54636.50 88888.00 2021-03-01 04:23:40.000 060 14363.40 462.86 54636.55 88888.00 2021-03-01 04:23:41.000 060 14366.21 465.23 54633.98 88888.00 2021-03-01 04:23:42.000 060 14364.10 462.95 54636.40 88888.00 2021-03-01 04:23:43.000 060 14364.71 463.08 54636.69 88888.00 2021-03-01 04:23:44.000 060 14365.17 463.05 54636.88 88888.00 2021-03-01 04:23:45.000 060 14365.56 463.06 54636.49 88888.00 2021-03-01 04:23:46.000 060 14366.05 463.16 54636.97 88888.00 2021-03-01 04:23:47.000 060 14366.49 463.20 54637.14 88888.00 2021-03-01 04:23:48.000 060 14366.75 463.41 54637.19 88888.00 2021-03-01 04:23:49.000 060 14367.02 463.53 54637.35 88888.00 2021-03-01 04:23:50.000 060 14367.45 463.26 54637.39 88888.00 2021-03-01 04:23:51.000 060 14367.81 463.39 54637.51 88888.00 2021-03-01 04:23:52.000 060 14368.02 463.68 54637.72 88888.00 2021-03-01 04:23:53.000 060 14368.29 463.72 54637.93 88888.00 2021-03-01 04:23:54.000 060 14370.15 463.64 54634.39 88888.00 2021-03-01 04:23:55.000 060 14371.40 465.82 54635.63 88888.00 2021-03-01 04:23:56.000 060 14368.93 463.43 54638.20 88888.00 2021-03-01 04:23:57.000 060 14369.39 463.68 54638.52 88888.00 2021-03-01 04:23:58.000 060 14369.41 463.38 54638.60 88888.00 2021-03-01 04:23:59.000 060 14369.36 463.51 54638.80 88888.00 2021-03-01 04:24:00.000 060 14369.42 463.21 54638.83 88888.00 2021-03-01 04:24:01.000 060 14371.62 465.87 54636.40 88888.00 2021-03-01 04:24:02.000 060 14369.13 463.28 54639.02 88888.00 2021-03-01 04:24:03.000 060 14369.21 463.28 54639.03 88888.00 2021-03-01 04:24:04.000 060 14369.13 463.26 54639.24 88888.00 2021-03-01 04:24:05.000 060 14369.13 463.40 54639.32 88888.00 2021-03-01 04:24:06.000 060 14369.06 463.35 54639.46 88888.00 2021-03-01 04:24:07.000 060 14369.12 463.47 54639.43 88888.00 2021-03-01 04:24:08.000 060 14369.14 463.04 54639.24 88888.00 2021-03-01 04:24:09.000 060 14368.91 463.11 54639.62 88888.00 2021-03-01 04:24:10.000 060 14368.77 463.25 54639.63 88888.00 2021-03-01 04:24:11.000 060 14368.55 462.84 54639.47 88888.00 2021-03-01 04:24:12.000 060 14368.62 462.77 54639.37 88888.00 2021-03-01 04:24:13.000 060 14368.53 462.39 54639.42 88888.00 2021-03-01 04:24:14.000 060 14368.28 462.45 54639.46 88888.00 2021-03-01 04:24:15.000 060 14368.67 462.50 54639.36 88888.00 2021-03-01 04:24:16.000 060 14368.41 462.29 54639.35 88888.00 2021-03-01 04:24:17.000 060 14368.43 462.32 54639.40 88888.00 2021-03-01 04:24:18.000 060 14368.49 462.64 54639.25 88888.00 2021-03-01 04:24:19.000 060 14368.53 462.09 54639.42 88888.00 2021-03-01 04:24:20.000 060 14368.90 462.16 54639.30 88888.00 2021-03-01 04:24:21.000 060 14369.07 462.04 54638.95 88888.00 2021-03-01 04:24:22.000 060 14369.51 462.08 54639.29 88888.00 2021-03-01 04:24:23.000 060 14369.83 461.83 54639.14 88888.00 2021-03-01 04:24:24.000 060 14369.99 461.89 54639.33 88888.00 2021-03-01 04:24:25.000 060 14372.77 462.84 54636.65 88888.00 2021-03-01 04:24:26.000 060 14370.54 462.84 54639.18 88888.00 2021-03-01 04:24:27.000 060 14370.88 461.61 54639.20 88888.00 2021-03-01 04:24:28.000 060 14371.02 461.79 54639.15 88888.00 2021-03-01 04:24:29.000 060 14371.17 461.65 54639.37 88888.00 2021-03-01 04:24:30.000 060 14371.04 461.43 54639.33 88888.00 2021-03-01 04:24:31.000 060 14373.46 463.96 54636.82 88888.00 2021-03-01 04:24:32.000 060 14371.04 461.14 54639.29 88888.00 2021-03-01 04:24:33.000 060 14371.03 460.79 54639.21 88888.00 2021-03-01 04:24:34.000 060 14370.83 461.02 54639.27 88888.00 2021-03-01 04:24:35.000 060 14370.67 460.96 54639.09 88888.00 2021-03-01 04:24:36.000 060 14370.99 460.82 54639.08 88888.00 2021-03-01 04:24:37.000 060 14371.44 460.72 54639.12 88888.00 2021-03-01 04:24:38.000 060 14371.56 460.76 54639.03 88888.00 2021-03-01 04:24:39.000 060 14371.54 460.70 54639.02 88888.00 2021-03-01 04:24:40.000 060 14371.77 460.39 54639.06 88888.00 2021-03-01 04:24:41.000 060 14371.71 460.26 54639.06 88888.00 2021-03-01 04:24:42.000 060 14371.93 460.36 54638.96 88888.00 2021-03-01 04:24:43.000 060 14372.17 460.03 54638.99 88888.00 2021-03-01 04:24:44.000 060 14372.04 460.13 54638.90 88888.00 2021-03-01 04:24:45.000 060 14374.51 462.11 54636.45 88888.00 2021-03-01 04:24:46.000 060 14374.53 460.76 54636.60 88888.00 2021-03-01 04:24:47.000 060 14372.05 460.24 54639.07 88888.00 2021-03-01 04:24:48.000 060 14372.22 459.38 54639.07 88888.00 2021-03-01 04:24:49.000 060 14372.40 459.37 54639.04 88888.00 2021-03-01 04:24:50.000 060 14372.32 458.82 54639.01 88888.00 2021-03-01 04:24:51.000 060 14374.93 461.43 54636.66 88888.00 2021-03-01 04:24:52.000 060 14372.59 459.05 54639.03 88888.00 2021-03-01 04:24:53.000 060 14372.68 459.17 54639.08 88888.00 2021-03-01 04:24:54.000 060 14372.91 458.78 54639.17 88888.00 2021-03-01 04:24:55.000 060 14373.12 458.76 54639.13 88888.00 2021-03-01 04:24:56.000 060 14372.74 458.46 54639.21 88888.00 2021-03-01 04:24:57.000 060 14372.83 458.49 54639.20 88888.00 2021-03-01 04:24:58.000 060 14372.89 458.32 54639.21 88888.00 2021-03-01 04:24:59.000 060 14372.65 458.14 54639.29 88888.00 2021-03-01 04:25:00.000 060 14372.64 458.12 54639.27 88888.00 2021-03-01 04:25:01.000 060 14372.47 457.97 54639.36 88888.00 2021-03-01 04:25:02.000 060 14372.53 457.77 54639.27 88888.00 2021-03-01 04:25:03.000 060 14372.24 457.77 54639.31 88888.00 2021-03-01 04:25:04.000 060 14371.98 457.62 54639.33 88888.00 2021-03-01 04:25:05.000 060 14372.10 457.80 54639.28 88888.00 2021-03-01 04:25:06.000 060 14371.71 457.55 54639.38 88888.00 2021-03-01 04:25:07.000 060 14371.77 457.54 54639.29 88888.00 2021-03-01 04:25:08.000 060 14374.20 460.51 54636.76 88888.00 2021-03-01 04:25:09.000 060 14371.77 457.55 54639.40 88888.00 2021-03-01 04:25:10.000 060 14372.11 457.49 54639.37 88888.00 2021-03-01 04:25:11.000 060 14374.46 457.55 54636.91 88888.00 2021-03-01 04:25:12.000 060 14371.88 460.13 54639.35 88888.00 2021-03-01 04:25:13.000 060 14371.80 457.42 54639.46 88888.00 2021-03-01 04:25:14.000 060 14371.68 457.55 54639.34 88888.00 2021-03-01 04:25:15.000 060 14371.67 457.71 54639.27 88888.00 2021-03-01 04:25:16.000 060 14371.46 457.36 54639.59 88888.00 2021-03-01 04:25:17.000 060 14373.74 459.90 54636.76 88888.00 2021-03-01 04:25:18.000 060 14371.49 457.74 54639.40 88888.00 2021-03-01 04:25:19.000 060 14371.05 457.12 54639.23 88888.00 2021-03-01 04:25:20.000 060 14370.83 457.13 54639.65 88888.00 2021-03-01 04:25:21.000 060 14370.81 457.04 54639.55 88888.00 2021-03-01 04:25:22.000 060 14370.73 457.45 54639.48 88888.00 2021-03-01 04:25:23.000 060 14370.81 457.18 54639.58 88888.00 2021-03-01 04:25:24.000 060 14370.64 457.21 54639.60 88888.00 2021-03-01 04:25:25.000 060 14370.67 457.04 54639.38 88888.00 2021-03-01 04:25:26.000 060 14370.68 457.03 54639.52 88888.00 2021-03-01 04:25:27.000 060 14370.45 457.16 54639.56 88888.00 2021-03-01 04:25:28.000 060 14370.51 456.52 54639.49 88888.00 2021-03-01 04:25:29.000 060 14370.63 456.84 54639.52 88888.00 2021-03-01 04:25:30.000 060 14370.45 456.68 54639.52 88888.00 2021-03-01 04:25:31.000 060 14370.43 456.60 54639.49 88888.00 2021-03-01 04:25:32.000 060 14370.52 456.90 54639.50 88888.00 2021-03-01 04:25:33.000 060 14372.97 459.00 54636.94 88888.00 2021-03-01 04:25:34.000 060 14370.47 456.39 54639.41 88888.00 2021-03-01 04:25:35.000 060 14370.32 456.68 54639.43 88888.00 2021-03-01 04:25:36.000 060 14370.17 456.14 54639.47 88888.00 2021-03-01 04:25:37.000 060 14370.31 456.28 54639.46 88888.00 2021-03-01 04:25:38.000 060 14370.94 455.89 54639.35 88888.00 2021-03-01 04:25:39.000 060 14373.16 458.26 54636.80 88888.00 2021-03-01 04:25:40.000 060 14370.95 455.37 54639.26 88888.00 2021-03-01 04:25:41.000 060 14371.24 455.44 54639.36 88888.00 2021-03-01 04:25:42.000 060 14371.25 455.37 54639.26 88888.00 2021-03-01 04:25:43.000 060 14371.47 455.05 54639.24 88888.00 2021-03-01 04:25:44.000 060 14371.59 455.11 54639.02 88888.00 2021-03-01 04:25:45.000 060 14371.50 454.48 54639.27 88888.00 2021-03-01 04:25:46.000 060 14371.54 454.39 54639.37 88888.00 2021-03-01 04:25:47.000 060 14371.50 454.46 54639.36 88888.00 2021-03-01 04:25:48.000 060 14371.58 454.15 54639.03 88888.00 2021-03-01 04:25:49.000 060 14371.54 453.98 54639.27 88888.00 2021-03-01 04:25:50.000 060 14371.90 453.80 54639.31 88888.00 2021-03-01 04:25:51.000 060 14372.00 453.75 54639.41 88888.00 2021-03-01 04:25:52.000 060 14372.26 453.41 54639.32 88888.00 2021-03-01 04:25:53.000 060 14372.59 453.48 54639.35 88888.00 2021-03-01 04:25:54.000 060 14372.90 453.30 54639.45 88888.00 2021-03-01 04:25:55.000 060 14372.84 453.84 54639.23 88888.00 2021-03-01 04:25:56.000 060 14372.84 453.23 54639.59 88888.00 2021-03-01 04:25:57.000 060 14373.03 453.34 54639.61 88888.00 2021-03-01 04:25:58.000 060 14373.13 452.92 54639.83 88888.00 2021-03-01 04:25:59.000 060 14373.37 453.13 54639.77 88888.00 2021-03-01 04:26:00.000 060 14373.21 452.71 54640.07 88888.00 2021-03-01 04:26:01.000 060 14373.43 452.85 54640.07 88888.00 2021-03-01 04:26:02.000 060 14373.33 452.65 54640.13 88888.00 2021-03-01 04:26:03.000 060 14373.49 452.33 54638.92 88888.00 2021-03-01 04:26:04.000 060 14376.43 454.87 54639.66 88888.00 2021-03-01 04:26:05.000 060 14373.98 452.57 54640.19 88888.00 2021-03-01 04:26:06.000 060 14374.10 452.20 54640.51 88888.00 2021-03-01 04:26:07.000 060 14374.08 452.15 54640.61 88888.00 2021-03-01 04:26:08.000 060 14373.87 451.98 54640.65 88888.00 2021-03-01 04:26:09.000 060 14376.41 454.25 54638.42 88888.00 2021-03-01 04:26:10.000 060 14373.91 451.77 54640.85 88888.00 2021-03-01 04:26:11.000 060 14373.60 451.51 54640.82 88888.00 2021-03-01 04:26:12.000 060 14373.41 451.37 54641.10 88888.00 2021-03-01 04:26:13.000 060 14373.18 451.20 54641.24 88888.00 2021-03-01 04:26:14.000 060 14373.11 451.19 54641.29 88888.00 2021-03-01 04:26:15.000 060 14373.45 451.20 54641.45 88888.00 2021-03-01 04:26:16.000 060 14373.17 451.20 54641.52 88888.00 2021-03-01 04:26:17.000 060 14373.05 450.84 54641.59 88888.00 2021-03-01 04:26:18.000 060 14373.22 450.83 54641.63 88888.00 2021-03-01 04:26:19.000 060 14373.71 451.03 54641.83 88888.00 2021-03-01 04:26:20.000 060 14373.60 450.90 54641.85 88888.00 2021-03-01 04:26:21.000 060 14376.09 454.14 54639.44 88888.00 2021-03-01 04:26:22.000 060 14373.98 450.83 54642.04 88888.00 2021-03-01 04:26:23.000 060 14374.15 450.32 54642.12 88888.00 2021-03-01 04:26:24.000 060 14374.42 450.32 54642.26 88888.00 2021-03-01 04:26:25.000 060 14374.98 450.21 54642.04 88888.00 2021-03-01 04:26:26.000 060 14374.89 450.19 54642.40 88888.00 2021-03-01 04:26:27.000 060 14377.65 452.33 54640.27 88888.00 2021-03-01 04:26:28.000 060 14375.67 449.80 54642.82 88888.00 2021-03-01 04:26:29.000 060 14376.13 449.70 54642.99 88888.00 2021-03-01 04:26:30.000 060 14376.39 450.01 54643.06 88888.00 2021-03-01 04:26:31.000 060 14376.68 449.71 54643.57 88888.00 2021-03-01 04:26:32.000 060 14377.26 449.82 54643.42 88888.00 2021-03-01 04:26:33.000 060 14377.64 449.44 54643.82 88888.00 2021-03-01 04:26:34.000 060 14378.27 449.37 54643.87 88888.00 2021-03-01 04:26:35.000 060 14378.69 449.20 54644.09 88888.00 2021-03-01 04:26:36.000 060 14379.07 449.38 54644.50 88888.00 2021-03-01 04:26:37.000 060 14379.64 449.08 54644.70 88888.00 2021-03-01 04:26:38.000 060 14380.21 448.79 54644.77 88888.00 2021-03-01 04:26:39.000 060 14381.29 448.93 54645.04 88888.00 2021-03-01 04:26:40.000 060 14381.74 448.63 54644.93 88888.00 2021-03-01 04:26:41.000 060 14382.80 448.46 54645.59 88888.00 2021-03-01 04:26:42.000 060 14383.43 448.30 54645.94 88888.00 2021-03-01 04:26:43.000 060 14384.31 448.44 54646.06 88888.00 2021-03-01 04:26:44.000 060 14385.25 448.30 54646.43 88888.00 2021-03-01 04:26:45.000 060 14386.24 448.76 54646.78 88888.00 2021-03-01 04:26:46.000 060 14387.13 448.25 54647.14 88888.00 2021-03-01 04:26:47.000 060 14388.34 448.20 54647.48 88888.00 2021-03-01 04:26:48.000 060 14389.45 448.24 54647.95 88888.00 2021-03-01 04:26:49.000 060 14390.44 448.25 54648.25 88888.00 2021-03-01 04:26:50.000 060 14391.66 448.81 54648.66 88888.00 2021-03-01 04:26:51.000 060 14392.71 448.13 54649.19 88888.00 2021-03-01 04:26:52.000 060 14396.32 450.74 54647.06 88888.00 2021-03-01 04:26:53.000 060 14394.87 448.00 54650.04 88888.00 2021-03-01 04:26:54.000 060 14395.83 447.91 54650.39 88888.00 2021-03-01 04:26:55.000 060 14397.13 448.69 54650.95 88888.00 2021-03-01 04:26:56.000 060 14398.09 448.45 54651.36 88888.00 2021-03-01 04:26:57.000 060 14398.85 448.29 54651.75 88888.00 2021-03-01 04:26:58.000 060 14402.23 450.72 54649.91 88888.00 2021-03-01 04:26:59.000 060 14400.64 448.43 54652.78 88888.00 2021-03-01 04:27:00.000 060 14401.66 448.30 54653.21 88888.00 2021-03-01 04:27:01.000 060 14402.50 448.26 54653.78 88888.00 2021-03-01 04:27:02.000 060 14403.74 448.63 54654.31 88888.00 2021-03-01 04:27:03.000 060 14404.61 448.23 54654.94 88888.00 2021-03-01 04:27:04.000 060 14406.01 448.30 54655.24 88888.00 2021-03-01 04:27:05.000 060 14407.34 448.24 54655.78 88888.00 2021-03-01 04:27:06.000 060 14408.69 448.21 54656.39 88888.00 2021-03-01 04:27:07.000 060 14409.86 448.10 54656.92 88888.00 2021-03-01 04:27:08.000 060 14411.00 448.11 54657.64 88888.00 2021-03-01 04:27:09.000 060 14412.24 447.92 54658.02 88888.00 2021-03-01 04:27:10.000 060 14413.37 448.57 54658.64 88888.00 2021-03-01 04:27:11.000 060 14414.09 448.05 54659.15 88888.00 2021-03-01 04:27:12.000 060 14414.70 448.18 54659.66 88888.00 2021-03-01 04:27:13.000 060 14417.89 451.39 54657.77 88888.00 2021-03-01 04:27:14.000 060 14415.94 448.02 54660.73 88888.00 2021-03-01 04:27:15.000 060 14416.77 448.55 54661.17 88888.00 2021-03-01 04:27:16.000 060 14417.61 448.06 54661.59 88888.00 2021-03-01 04:27:17.000 060 14418.03 447.99 54662.19 88888.00 2021-03-01 04:27:18.000 060 14418.64 448.03 54662.78 88888.00 2021-03-01 04:27:19.000 060 14421.73 450.64 54660.70 88888.00 2021-03-01 04:27:20.000 060 14419.75 448.09 54663.51 88888.00 2021-03-01 04:27:21.000 060 14420.22 448.18 54664.01 88888.00 2021-03-01 04:27:22.000 060 14420.50 448.09 54664.47 88888.00 2021-03-01 04:27:23.000 060 14421.00 448.42 54664.88 88888.00 2021-03-01 04:27:24.000 060 14421.23 448.67 54665.08 88888.00 2021-03-01 04:27:25.000 060 14421.54 449.21 54665.51 88888.00 2021-03-01 04:27:26.000 060 14422.13 448.68 54666.00 88888.00 2021-03-01 04:27:27.000 060 14422.24 449.40 54666.15 88888.00 2021-03-01 04:27:28.000 060 14422.46 448.99 54666.65 88888.00 2021-03-01 04:27:29.000 060 14422.93 449.13 54666.89 88888.00 2021-03-01 04:27:30.000 060 14423.07 449.25 54667.10 88888.00 2021-03-01 04:27:31.000 060 14423.09 449.52 54667.56 88888.00 2021-03-01 04:27:32.000 060 14423.18 449.75 54667.88 88888.00 2021-03-01 04:27:33.000 060 14423.38 449.46 54668.13 88888.00 2021-03-01 04:27:34.000 060 14423.52 449.70 54668.40 88888.00 2021-03-01 04:27:35.000 060 14423.59 449.69 54668.48 88888.00 2021-03-01 04:27:36.000 060 14423.51 449.50 54668.76 88888.00 2021-03-01 04:27:37.000 060 14423.50 449.66 54668.85 88888.00 2021-03-01 04:27:38.000 060 14423.49 449.66 54669.11 88888.00 2021-03-01 04:27:39.000 060 14423.56 449.66 54669.12 88888.00 2021-03-01 04:27:40.000 060 14423.87 449.47 54669.24 88888.00 2021-03-01 04:27:41.000 060 14423.68 449.44 54669.30 88888.00 2021-03-01 04:27:42.000 060 14424.11 449.50 54669.42 88888.00 2021-03-01 04:27:43.000 060 14424.05 449.48 54669.50 88888.00 2021-03-01 04:27:44.000 060 14426.59 451.83 54667.05 88888.00 2021-03-01 04:27:45.000 060 14424.42 449.09 54669.63 88888.00 2021-03-01 04:27:46.000 060 14424.44 449.00 54669.54 88888.00 2021-03-01 04:27:47.000 060 14424.76 448.80 54669.76 88888.00 2021-03-01 04:27:48.000 060 14424.59 448.61 54669.85 88888.00 2021-03-01 04:27:49.000 060 14424.83 448.61 54669.92 88888.00 2021-03-01 04:27:50.000 060 14427.56 450.74 54667.25 88888.00 2021-03-01 04:27:51.000 060 14425.44 448.25 54669.86 88888.00 2021-03-01 04:27:52.000 060 14425.60 448.01 54669.93 88888.00 2021-03-01 04:27:53.000 060 14425.68 447.68 54669.88 88888.00 2021-03-01 04:27:54.000 060 14426.22 447.53 54669.98 88888.00 2021-03-01 04:27:55.000 060 14426.70 447.53 54669.87 88888.00 2021-03-01 04:27:56.000 060 14427.25 447.39 54669.77 88888.00 2021-03-01 04:27:57.000 060 14427.79 447.57 54669.98 88888.00 2021-03-01 04:27:58.000 060 14428.22 447.10 54669.93 88888.00 2021-03-01 04:27:59.000 060 14428.78 446.94 54669.95 88888.00 2021-03-01 04:28:00.000 060 14429.48 446.84 54670.03 88888.00 2021-03-01 04:28:01.000 060 14429.96 446.86 54666.14 88888.00 2021-03-01 04:28:02.000 060 14433.01 448.99 54668.87 88888.00 2021-03-01 04:28:03.000 060 14431.08 446.53 54670.09 88888.00 2021-03-01 04:28:04.000 060 14431.61 446.32 54670.27 88888.00 2021-03-01 04:28:05.000 060 14432.70 446.25 54670.35 88888.00 2021-03-01 04:28:06.000 060 14433.12 445.65 54670.35 88888.00 2021-03-01 04:28:07.000 060 14436.19 448.17 54667.97 88888.00 2021-03-01 04:28:08.000 060 14434.48 445.19 54670.50 88888.00 2021-03-01 04:28:09.000 060 14435.22 445.09 54670.65 88888.00 2021-03-01 04:28:10.000 060 14435.94 444.78 54670.67 88888.00 2021-03-01 04:28:11.000 060 14436.90 444.47 54670.57 88888.00 2021-03-01 04:28:12.000 060 14438.00 444.68 54670.85 88888.00 2021-03-01 04:28:13.000 060 14438.11 444.43 54671.03 88888.00 2021-03-01 04:28:14.000 060 14438.91 444.09 54671.33 88888.00 2021-03-01 04:28:15.000 060 14439.36 443.74 54671.48 88888.00 2021-03-01 04:28:16.000 060 14440.23 443.82 54671.57 88888.00 2021-03-01 04:28:17.000 060 14440.36 443.38 54671.82 88888.00 2021-03-01 04:28:18.000 060 14440.68 443.03 54671.94 88888.00 2021-03-01 04:28:19.000 060 14441.19 443.17 54672.19 88888.00 2021-03-01 04:28:20.000 060 14441.29 442.57 54670.58 88888.00 2021-03-01 04:28:21.000 060 14444.51 444.75 54672.17 88888.00 2021-03-01 04:28:22.000 060 14442.33 442.52 54672.57 88888.00 2021-03-01 04:28:23.000 060 14442.78 442.51 54672.82 88888.00 2021-03-01 04:28:24.000 060 14443.02 442.42 54672.96 88888.00 2021-03-01 04:28:25.000 060 14443.12 442.45 54673.14 88888.00 2021-03-01 04:28:26.000 060 14443.34 442.65 54673.26 88888.00 2021-03-01 04:28:27.000 060 14443.51 442.32 54673.47 88888.00 2021-03-01 04:28:28.000 060 14443.79 442.24 54673.63 88888.00 2021-03-01 04:28:29.000 060 14443.87 442.24 54673.78 88888.00 2021-03-01 04:28:30.000 060 14443.88 441.97 54673.97 88888.00 2021-03-01 04:28:31.000 060 14443.90 441.82 54674.14 88888.00 2021-03-01 04:28:32.000 060 14443.97 442.53 54674.22 88888.00 2021-03-01 04:28:33.000 060 14444.04 442.00 54674.50 88888.00 2021-03-01 04:28:34.000 060 14443.92 441.70 54674.56 88888.00 2021-03-01 04:28:35.000 060 14443.72 441.55 54674.62 88888.00 2021-03-01 04:28:36.000 060 14446.11 444.07 54672.32 88888.00 2021-03-01 04:28:37.000 060 14443.18 441.45 54674.71 88888.00 2021-03-01 04:28:38.000 060 14443.07 441.53 54675.03 88888.00 2021-03-01 04:28:39.000 060 14442.47 441.25 54674.96 88888.00 2021-03-01 04:28:40.000 060 14442.10 440.94 54674.92 88888.00 2021-03-01 04:28:41.000 060 14441.88 440.99 54674.88 88888.00 2021-03-01 04:28:42.000 060 14443.61 443.43 54672.64 88888.00 2021-03-01 04:28:43.000 060 14440.51 440.69 54675.24 88888.00 2021-03-01 04:28:44.000 060 14439.92 440.64 54675.25 88888.00 2021-03-01 04:28:45.000 060 14439.37 440.63 54675.19 88888.00 2021-03-01 04:28:46.000 060 14438.94 440.32 54675.12 88888.00 2021-03-01 04:28:47.000 060 14437.92 440.24 54675.02 88888.00 2021-03-01 04:28:48.000 060 14437.21 439.90 54674.93 88888.00 2021-03-01 04:28:49.000 060 14436.56 439.96 54674.86 88888.00 2021-03-01 04:28:50.000 060 14435.69 439.78 54674.67 88888.00 2021-03-01 04:28:51.000 060 14434.86 439.45 54674.59 88888.00 2021-03-01 04:28:52.000 060 14436.27 439.82 54670.70 88888.00 2021-03-01 04:28:53.000 060 14435.52 441.38 54672.80 88888.00 2021-03-01 04:28:54.000 060 14432.24 438.92 54674.12 88888.00 2021-03-01 04:28:55.000 060 14431.40 438.49 54673.89 88888.00 2021-03-01 04:28:56.000 060 14430.57 438.47 54673.71 88888.00 2021-03-01 04:28:57.000 060 14429.88 438.11 54673.63 88888.00 2021-03-01 04:28:58.000 060 14431.50 440.39 54670.82 88888.00 2021-03-01 04:28:59.000 060 14428.22 437.61 54673.08 88888.00 2021-03-01 04:29:00.000 060 14427.65 437.21 54672.73 88888.00 2021-03-01 04:29:01.000 060 14427.21 437.17 54672.75 88888.00 2021-03-01 04:29:02.000 060 14427.40 436.51 54672.56 88888.00 2021-03-01 04:29:03.000 060 14426.55 436.22 54672.29 88888.00 2021-03-01 04:29:04.000 060 14426.22 436.13 54672.13 88888.00 2021-03-01 04:29:05.000 060 14426.00 435.65 54671.91 88888.00 2021-03-01 04:29:06.000 060 14425.94 435.49 54671.64 88888.00 2021-03-01 04:29:07.000 060 14426.36 435.42 54671.50 88888.00 2021-03-01 04:29:08.000 060 14425.81 435.38 54671.31 88888.00 2021-03-01 04:29:09.000 060 14425.78 435.37 54671.18 88888.00 2021-03-01 04:29:10.000 060 14425.86 435.01 54670.97 88888.00 2021-03-01 04:29:11.000 060 14425.82 434.78 54670.72 88888.00 2021-03-01 04:29:12.000 060 14426.55 434.19 54670.67 88888.00 2021-03-01 04:29:13.000 060 14425.98 434.39 54670.69 88888.00 2021-03-01 04:29:14.000 060 14426.13 433.88 54670.51 88888.00 2021-03-01 04:29:15.000 060 14426.17 433.50 54670.50 88888.00 2021-03-01 04:29:16.000 060 14426.45 433.62 54670.34 88888.00 2021-03-01 04:29:17.000 060 14426.52 433.26 54670.32 88888.00 2021-03-01 04:29:18.000 060 14426.82 433.08 54670.40 88888.00 2021-03-01 04:29:19.000 060 14427.27 433.49 54670.25 88888.00 2021-03-01 04:29:20.000 060 14427.30 432.92 54670.21 88888.00 2021-03-01 04:29:21.000 060 14427.96 433.08 54670.30 88888.00 2021-03-01 04:29:22.000 060 14428.59 432.92 54670.20 88888.00 2021-03-01 04:29:23.000 060 14431.63 435.47 54667.78 88888.00 2021-03-01 04:29:24.000 060 14429.71 433.18 54670.30 88888.00 2021-03-01 04:29:25.000 060 14429.98 433.19 54670.36 88888.00 2021-03-01 04:29:26.000 060 14430.53 433.06 54670.33 88888.00 2021-03-01 04:29:27.000 060 14430.86 433.33 54670.45 88888.00 2021-03-01 04:29:28.000 060 14431.44 433.36 54670.56 88888.00 2021-03-01 04:29:29.000 060 14434.33 435.81 54668.17 88888.00 2021-03-01 04:29:30.000 060 14432.38 433.27 54670.85 88888.00 2021-03-01 04:29:31.000 060 14433.19 433.75 54670.77 88888.00 2021-03-01 04:29:32.000 060 14433.93 433.70 54670.87 88888.00 2021-03-01 04:29:33.000 060 14434.57 433.70 54670.79 88888.00 2021-03-01 04:29:34.000 060 14435.44 434.00 54671.00 88888.00 2021-03-01 04:29:35.000 060 14436.17 434.11 54671.20 88888.00 2021-03-01 04:29:36.000 060 14436.97 434.21 54671.30 88888.00 2021-03-01 04:29:37.000 060 14437.94 434.80 54671.38 88888.00 2021-03-01 04:29:38.000 060 14438.51 434.79 54671.71 88888.00 2021-03-01 04:29:39.000 060 14441.59 437.80 54669.43 88888.00 2021-03-01 04:29:40.000 060 14439.99 435.13 54672.15 88888.00 2021-03-01 04:29:41.000 060 14440.57 435.29 54671.87 88888.00 2021-03-01 04:29:42.000 060 14441.49 435.68 54672.38 88888.00 2021-03-01 04:29:43.000 060 14441.69 435.64 54672.57 88888.00 2021-03-01 04:29:44.000 060 14442.26 436.04 54672.89 88888.00 2021-03-01 04:29:45.000 060 14445.47 438.71 54670.52 88888.00 2021-03-01 04:29:46.000 060 14443.57 436.45 54673.17 88888.00 2021-03-01 04:29:47.000 060 14444.34 436.69 54673.23 88888.00 2021-03-01 04:29:48.000 060 14444.96 437.05 54673.51 88888.00 2021-03-01 04:29:49.000 060 14445.82 437.38 54673.77 88888.00 2021-03-01 04:29:50.000 060 14446.08 437.53 54673.95 88888.00 2021-03-01 04:29:51.000 060 14446.69 437.44 54674.04 88888.00 2021-03-01 04:29:52.000 060 14446.87 437.58 54674.15 88888.00 2021-03-01 04:29:53.000 060 14447.11 437.98 54674.39 88888.00 2021-03-01 04:29:54.000 060 14447.55 438.09 54674.53 88888.00 2021-03-01 04:29:55.000 060 14447.91 438.16 54674.64 88888.00 2021-03-01 04:29:56.000 060 14448.88 438.22 54674.61 88888.00 2021-03-01 04:29:57.000 060 14449.20 438.10 54674.71 88888.00 2021-03-01 04:29:58.000 060 14449.52 438.31 54674.79 88888.00 2021-03-01 04:29:59.000 060 14450.24 439.12 54675.03 88888.00 2021-03-01 04:30:00.000 060 14450.64 438.77 54675.03 88888.00 2021-03-01 04:30:01.000 060 14451.09 439.04 54675.29 88888.00 2021-03-01 04:30:02.000 060 14452.26 441.44 54674.98 88888.00 2021-03-01 04:30:03.000 060 14452.14 439.57 54675.34 88888.00 2021-03-01 04:30:04.000 060 14452.57 439.83 54675.35 88888.00 2021-03-01 04:30:05.000 060 14452.78 439.87 54675.55 88888.00 2021-03-01 04:30:06.000 060 14452.88 440.31 54675.59 88888.00 2021-03-01 04:30:07.000 060 14453.35 440.15 54675.57 88888.00 2021-03-01 04:30:08.000 060 14456.06 442.44 54673.16 88888.00 2021-03-01 04:30:09.000 060 14453.74 440.40 54674.43 88888.00 2021-03-01 04:30:10.000 060 14456.35 442.76 54674.61 88888.00 2021-03-01 04:30:11.000 060 14454.01 440.81 54675.42 88888.00 2021-03-01 04:30:12.000 060 14454.30 440.76 54675.66 88888.00 2021-03-01 04:30:13.000 060 14454.38 440.76 54675.61 88888.00 2021-03-01 04:30:14.000 060 14454.48 440.89 54675.71 88888.00 2021-03-01 04:30:15.000 060 14457.11 443.63 54673.24 88888.00 2021-03-01 04:30:16.000 060 14454.85 441.33 54675.69 88888.00 2021-03-01 04:30:17.000 060 14455.13 441.19 54675.67 88888.00 2021-03-01 04:30:18.000 060 14455.43 441.64 54675.59 88888.00 2021-03-01 04:30:19.000 060 14455.77 441.53 54675.54 88888.00 2021-03-01 04:30:20.000 060 14456.15 441.61 54675.42 88888.00 2021-03-01 04:30:21.000 060 14456.57 441.36 54675.53 88888.00 2021-03-01 04:30:22.000 060 14456.89 441.30 54675.51 88888.00 2021-03-01 04:30:23.000 060 14457.22 441.33 54675.50 88888.00 2021-03-01 04:30:24.000 060 14457.96 441.77 54675.44 88888.00 2021-03-01 04:30:25.000 060 14457.60 441.29 54675.54 88888.00 2021-03-01 04:30:26.000 060 14457.90 441.42 54675.34 88888.00 2021-03-01 04:30:27.000 060 14457.95 441.49 54675.28 88888.00 2021-03-01 04:30:28.000 060 14458.04 441.24 54675.26 88888.00 2021-03-01 04:30:29.000 060 14458.83 441.04 54675.09 88888.00 2021-03-01 04:30:30.000 060 14458.44 441.32 54675.13 88888.00 2021-03-01 04:30:31.000 060 14458.67 441.24 54675.07 88888.00 2021-03-01 04:30:32.000 060 14458.81 441.13 54674.91 88888.00 2021-03-01 04:30:33.000 060 14458.71 441.29 54674.92 88888.00 2021-03-01 04:30:34.000 060 14458.61 441.43 54674.75 88888.00 2021-03-01 04:30:35.000 060 14461.08 443.62 54672.13 88888.00 2021-03-01 04:30:36.000 060 14458.46 440.95 54674.50 88888.00 2021-03-01 04:30:37.000 060 14461.75 442.23 54671.00 88888.00 2021-03-01 04:30:38.000 060 14460.82 442.70 54673.84 88888.00 2021-03-01 04:30:39.000 060 14458.22 440.50 54674.06 88888.00 2021-03-01 04:30:40.000 060 14458.36 439.60 54673.98 88888.00 2021-03-01 04:30:41.000 060 14458.52 439.30 54673.89 88888.00 2021-03-01 04:30:42.000 060 14458.86 438.37 54673.66 88888.00 2021-03-01 04:30:43.000 060 14461.00 440.33 54671.04 88888.00 2021-03-01 04:30:44.000 060 14458.82 437.42 54673.40 88888.00 2021-03-01 04:30:45.000 060 14458.91 436.88 54673.08 88888.00 2021-03-01 04:30:46.000 060 14458.92 436.65 54673.18 88888.00 2021-03-01 04:30:47.000 060 14459.01 436.22 54673.05 88888.00 2021-03-01 04:30:48.000 060 14459.25 436.20 54672.78 88888.00 2021-03-01 04:30:49.000 060 14459.55 435.83 54672.69 88888.00 2021-03-01 04:30:50.000 060 14459.70 435.58 54672.51 88888.00 2021-03-01 04:30:51.000 060 14460.05 435.54 54672.48 88888.00 2021-03-01 04:30:52.000 060 14460.28 434.95 54672.33 88888.00 2021-03-01 04:30:53.000 060 14460.76 434.86 54672.30 88888.00 2021-03-01 04:30:54.000 060 14461.10 434.60 54671.98 88888.00 2021-03-01 04:30:55.000 060 14461.43 434.02 54671.97 88888.00 2021-03-01 04:30:56.000 060 14461.88 433.66 54671.56 88888.00 2021-03-01 04:30:57.000 060 14462.00 433.15 54671.77 88888.00 2021-03-01 04:30:58.000 060 14462.14 433.04 54671.71 88888.00 2021-03-01 04:30:59.000 060 14462.37 432.57 54671.53 88888.00 2021-03-01 04:31:00.000 060 14462.59 432.16 54671.47 88888.00 2021-03-01 04:31:01.000 060 14462.32 431.99 54671.29 88888.00 2021-03-01 04:31:02.000 060 14462.32 431.49 54671.16 88888.00 2021-03-01 04:31:03.000 060 14462.30 431.14 54671.18 88888.00 2021-03-01 04:31:04.000 060 14462.36 430.91 54670.96 88888.00 2021-03-01 04:31:05.000 060 14461.90 430.51 54671.06 88888.00 2021-03-01 04:31:06.000 060 14461.83 430.43 54670.91 88888.00 2021-03-01 04:31:07.000 060 14461.53 430.29 54670.72 88888.00 2021-03-01 04:31:08.000 060 14463.75 432.50 54668.00 88888.00 2021-03-01 04:31:09.000 060 14461.49 429.36 54670.38 88888.00 2021-03-01 04:31:10.000 060 14460.46 429.05 54670.34 88888.00 2021-03-01 04:31:11.000 060 14460.27 429.15 54670.23 88888.00 2021-03-01 04:31:12.000 060 14459.91 428.88 54670.17 88888.00 2021-03-01 04:31:13.000 060 14459.46 429.09 54670.09 88888.00 2021-03-01 04:31:14.000 060 14461.82 431.26 54667.28 88888.00 2021-03-01 04:31:15.000 060 14459.01 429.05 54669.85 88888.00 2021-03-01 04:31:16.000 060 14458.86 429.05 54669.61 88888.00 2021-03-01 04:31:17.000 060 14458.81 429.40 54669.58 88888.00 2021-03-01 04:31:18.000 060 14459.27 429.03 54669.43 88888.00 2021-03-01 04:31:19.000 060 14458.89 428.73 54669.40 88888.00 2021-03-01 04:31:20.000 060 14459.15 428.99 54669.48 88888.00 2021-03-01 04:31:21.000 060 14459.20 429.40 54669.44 88888.00 2021-03-01 04:31:22.000 060 14459.23 428.93 54669.45 88888.00 2021-03-01 04:31:23.000 060 14459.49 428.94 54669.37 88888.00 2021-03-01 04:31:24.000 060 14459.50 429.53 54669.35 88888.00 2021-03-01 04:31:25.000 060 14459.81 429.13 54669.43 88888.00 2021-03-01 04:31:26.000 060 14460.27 428.92 54669.38 88888.00 2021-03-01 04:31:27.000 060 14460.57 428.84 54669.58 88888.00 2021-03-01 04:31:28.000 060 14460.89 429.18 54669.46 88888.00 2021-03-01 04:31:29.000 060 14461.32 428.77 54669.57 88888.00 2021-03-01 04:31:30.000 060 14461.50 428.93 54669.45 88888.00 2021-03-01 04:31:31.000 060 14462.01 428.68 54669.69 88888.00 2021-03-01 04:31:32.000 060 14461.60 427.82 54669.60 88888.00 2021-03-01 04:31:33.000 060 14461.50 427.32 54669.70 88888.00 2021-03-01 04:31:34.000 060 14465.07 428.88 54666.61 88888.00 2021-03-01 04:31:35.000 060 14463.59 429.68 54669.49 88888.00 2021-03-01 04:31:36.000 060 14461.39 426.68 54669.72 88888.00 2021-03-01 04:31:37.000 060 14461.38 426.95 54669.55 88888.00 2021-03-01 04:31:38.000 060 14461.37 427.21 54669.60 88888.00 2021-03-01 04:31:39.000 060 14461.66 427.58 54669.54 88888.00 2021-03-01 04:31:40.000 060 14464.34 430.01 54667.12 88888.00 2021-03-01 04:31:41.000 060 14461.89 427.77 54669.55 88888.00 2021-03-01 04:31:42.000 060 14461.81 427.89 54669.62 88888.00 2021-03-01 04:31:43.000 060 14462.21 428.05 54669.68 88888.00 2021-03-01 04:31:44.000 060 14461.98 428.30 54668.45 88888.00 2021-03-01 04:31:45.000 060 14464.47 430.74 54669.53 88888.00 2021-03-01 04:31:46.000 060 14462.10 428.21 54669.64 88888.00 2021-03-01 04:31:47.000 060 14462.09 428.42 54669.91 88888.00 2021-03-01 04:31:48.000 060 14462.44 428.95 54669.74 88888.00 2021-03-01 04:31:49.000 060 14462.29 428.87 54669.96 88888.00 2021-03-01 04:31:50.000 060 14462.29 429.24 54669.80 88888.00 2021-03-01 04:31:51.000 060 14462.23 428.73 54669.96 88888.00 2021-03-01 04:31:52.000 060 14462.21 429.08 54670.03 88888.00 2021-03-01 04:31:53.000 060 14462.39 429.07 54669.98 88888.00 2021-03-01 04:31:54.000 060 14462.48 428.94 54670.02 88888.00 2021-03-01 04:31:55.000 060 14462.60 429.09 54670.11 88888.00 2021-03-01 04:31:56.000 060 14462.38 429.04 54670.09 88888.00 2021-03-01 04:31:57.000 060 14462.11 428.50 54670.22 88888.00 2021-03-01 04:31:58.000 060 14461.99 428.57 54670.22 88888.00 2021-03-01 04:31:59.000 060 14461.94 427.95 54670.20 88888.00 2021-03-01 04:32:00.000 060 14461.97 427.96 54670.18 88888.00 2021-03-01 04:32:01.000 060 14461.64 428.02 54670.23 88888.00 2021-03-01 04:32:02.000 060 14461.43 427.48 54670.30 88888.00 2021-03-01 04:32:03.000 060 14461.44 427.68 54670.25 88888.00 2021-03-01 04:32:04.000 060 14461.27 427.06 54670.22 88888.00 2021-03-01 04:32:05.000 060 14463.66 429.36 54667.66 88888.00 2021-03-01 04:32:06.000 060 14460.94 426.82 54670.24 88888.00 2021-03-01 04:32:07.000 060 14460.68 426.22 54669.80 88888.00 2021-03-01 04:32:08.000 060 14460.55 426.28 54670.04 88888.00 2021-03-01 04:32:09.000 060 14460.47 425.71 54670.05 88888.00 2021-03-01 04:32:10.000 060 14460.47 425.60 54670.17 88888.00 2021-03-01 04:32:11.000 060 14462.80 428.01 54667.28 88888.00 2021-03-01 04:32:12.000 060 14460.23 425.31 54669.98 88888.00 2021-03-01 04:32:13.000 060 14460.03 424.77 54669.93 88888.00 2021-03-01 04:32:14.000 060 14460.43 424.57 54669.89 88888.00 2021-03-01 04:32:15.000 060 14460.47 424.36 54670.00 88888.00 2021-03-01 04:32:16.000 060 14460.57 424.28 54670.11 88888.00 2021-03-01 04:32:17.000 060 14460.60 424.14 54669.94 88888.00 2021-03-01 04:32:18.000 060 14460.95 424.01 54669.79 88888.00 2021-03-01 04:32:19.000 060 14461.01 424.09 54669.99 88888.00 2021-03-01 04:32:20.000 060 14461.37 424.01 54669.98 88888.00 2021-03-01 04:32:21.000 060 14461.26 424.45 54669.99 88888.00 2021-03-01 04:32:22.000 060 14461.45 423.84 54670.19 88888.00 2021-03-01 04:32:23.000 060 14461.78 423.78 54670.19 88888.00 2021-03-01 04:32:24.000 060 14461.80 423.82 54670.23 88888.00 2021-03-01 04:32:25.000 060 14461.90 423.97 54670.21 88888.00 2021-03-01 04:32:26.000 060 14462.12 424.17 54670.28 88888.00 2021-03-01 04:32:27.000 060 14462.03 423.39 54670.41 88888.00 2021-03-01 04:32:28.000 060 14462.18 423.38 54670.35 88888.00 2021-03-01 04:32:29.000 060 14462.39 423.30 54670.51 88888.00 2021-03-01 04:32:30.000 060 14462.82 423.19 54670.68 88888.00 2021-03-01 04:32:31.000 060 14463.39 423.52 54670.69 88888.00 2021-03-01 04:32:32.000 060 14463.00 423.33 54670.81 88888.00 2021-03-01 04:32:33.000 060 14463.40 423.85 54670.94 88888.00 2021-03-01 04:32:34.000 060 14466.36 426.22 54668.52 88888.00 2021-03-01 04:32:35.000 060 14463.89 423.98 54671.00 88888.00 2021-03-01 04:32:36.000 060 14464.79 424.21 54671.22 88888.00 2021-03-01 04:32:37.000 060 14464.52 424.09 54671.30 88888.00 2021-03-01 04:32:38.000 060 14465.01 423.67 54671.44 88888.00 2021-03-01 04:32:39.000 060 14465.15 423.84 54671.49 88888.00 2021-03-01 04:32:40.000 060 14468.23 426.43 54669.08 88888.00 2021-03-01 04:32:41.000 060 14467.07 424.75 54668.89 88888.00 2021-03-01 04:32:42.000 060 14466.04 426.89 54671.87 88888.00 2021-03-01 04:32:43.000 060 14466.16 424.45 54671.88 88888.00 2021-03-01 04:32:44.000 060 14466.28 424.52 54671.88 88888.00 2021-03-01 04:32:45.000 060 14466.29 425.03 54672.01 88888.00 2021-03-01 04:32:46.000 060 14466.03 425.54 54672.33 88888.00 2021-03-01 04:32:47.000 060 14466.40 425.27 54672.55 88888.00 2021-03-01 04:32:48.000 060 14466.35 425.57 54672.17 88888.00 2021-03-01 04:32:49.000 060 14465.95 425.18 54672.60 88888.00 2021-03-01 04:32:50.000 060 14465.88 425.34 54672.74 88888.00 2021-03-01 04:32:51.000 060 14465.76 425.36 54672.57 88888.00 2021-03-01 04:32:52.000 060 14465.80 425.38 54672.82 88888.00 2021-03-01 04:32:53.000 060 14465.73 425.73 54672.84 88888.00 2021-03-01 04:32:54.000 060 14465.26 425.98 54673.24 88888.00 2021-03-01 04:32:55.000 060 14465.53 426.25 54673.17 88888.00 2021-03-01 04:32:56.000 060 14465.22 426.09 54673.24 88888.00 2021-03-01 04:32:57.000 060 14464.99 426.34 54673.55 88888.00 2021-03-01 04:32:58.000 060 14465.02 426.34 54673.44 88888.00 2021-03-01 04:32:59.000 060 14464.83 426.49 54673.66 88888.00 2021-03-01 04:33:00.000 060 14464.77 426.56 54673.45 88888.00 2021-03-01 04:33:01.000 060 14464.77 426.59 54673.80 88888.00 2021-03-01 04:33:02.000 060 14464.63 427.15 54673.89 88888.00 2021-03-01 04:33:03.000 060 14464.46 427.32 54673.72 88888.00 2021-03-01 04:33:04.000 060 14464.43 427.38 54673.95 88888.00 2021-03-01 04:33:05.000 060 14464.29 427.79 54674.22 88888.00 2021-03-01 04:33:06.000 060 14464.12 428.09 54674.22 88888.00 2021-03-01 04:33:07.000 060 14466.37 430.49 54671.75 88888.00 2021-03-01 04:33:08.000 060 14463.91 428.01 54674.45 88888.00 2021-03-01 04:33:09.000 060 14463.61 427.97 54674.59 88888.00 2021-03-01 04:33:10.000 060 14463.85 427.98 54674.13 88888.00 2021-03-01 04:33:11.000 060 14463.62 428.14 54674.54 88888.00 2021-03-01 04:33:12.000 060 14463.36 428.03 54674.65 88888.00 2021-03-01 04:33:13.000 060 14465.96 430.63 54672.24 88888.00 2021-03-01 04:33:14.000 060 14463.48 428.32 54674.97 88888.00 2021-03-01 04:33:15.000 060 14463.49 428.66 54674.96 88888.00 2021-03-01 04:33:16.000 060 14463.90 428.62 54675.06 88888.00 2021-03-01 04:33:17.000 060 14467.29 428.52 54671.81 88888.00 2021-03-01 04:33:18.000 060 14466.26 431.37 54674.45 88888.00 2021-03-01 04:33:19.000 060 14463.83 428.82 54675.39 88888.00 2021-03-01 04:33:20.000 060 14463.92 429.09 54675.42 88888.00 2021-03-01 04:33:21.000 060 14463.77 428.85 54675.36 88888.00 2021-03-01 04:33:22.000 060 14463.90 428.88 54675.58 88888.00 2021-03-01 04:33:23.000 060 14466.71 431.16 54673.22 88888.00 2021-03-01 04:33:24.000 060 14464.17 428.67 54675.76 88888.00 2021-03-01 04:33:25.000 060 14464.90 428.53 54675.37 88888.00 2021-03-01 04:33:26.000 060 14465.11 428.89 54675.47 88888.00 2021-03-01 04:33:27.000 060 14464.83 428.78 54675.78 88888.00 2021-03-01 04:33:28.000 060 14464.98 429.27 54675.91 88888.00 2021-03-01 04:33:29.000 060 14465.02 428.97 54675.98 88888.00 2021-03-01 04:33:30.000 060 14465.11 428.99 54676.29 88888.00 2021-03-01 04:33:31.000 060 14465.56 428.64 54676.53 88888.00 2021-03-01 04:33:32.000 060 14465.15 428.83 54676.59 88888.00 2021-03-01 04:33:33.000 060 14465.29 429.41 54676.83 88888.00 2021-03-01 04:33:34.000 060 14465.88 428.76 54676.95 88888.00 2021-03-01 04:33:35.000 060 14466.18 429.05 54677.12 88888.00 2021-03-01 04:33:36.000 060 14467.29 428.82 54677.35 88888.00 2021-03-01 04:33:37.000 060 14467.32 428.84 54677.49 88888.00 2021-03-01 04:33:38.000 060 14467.83 428.22 54677.52 88888.00 2021-03-01 04:33:39.000 060 14468.19 427.70 54677.86 88888.00 2021-03-01 04:33:40.000 060 14468.71 427.41 54677.72 88888.00 2021-03-01 04:33:41.000 060 14469.73 426.91 54677.68 88888.00 2021-03-01 04:33:42.000 060 14469.45 426.72 54678.23 88888.00 2021-03-01 04:33:43.000 060 14469.68 426.58 54678.55 88888.00 2021-03-01 04:33:44.000 060 14469.79 426.47 54678.80 88888.00 2021-03-01 04:33:45.000 060 14470.12 426.74 54678.95 88888.00 2021-03-01 04:33:46.000 060 14470.69 426.47 54679.09 88888.00 2021-03-01 04:33:47.000 060 14470.99 426.61 54679.24 88888.00 2021-03-01 04:33:48.000 060 14473.76 429.54 54677.03 88888.00 2021-03-01 04:33:49.000 060 14471.58 426.97 54679.64 88888.00 2021-03-01 04:33:50.000 060 14472.05 427.07 54679.54 88888.00 2021-03-01 04:33:51.000 060 14472.39 427.00 54679.94 88888.00 2021-03-01 04:33:52.000 060 14472.74 426.93 54680.30 88888.00 2021-03-01 04:33:53.000 060 14473.12 427.64 54680.25 88888.00 2021-03-01 04:33:54.000 060 14476.07 429.63 54678.04 88888.00 2021-03-01 04:33:55.000 060 14474.01 427.26 54680.71 88888.00 2021-03-01 04:33:56.000 060 14474.63 427.41 54680.87 88888.00 2021-03-01 04:33:57.000 060 14475.04 427.60 54681.25 88888.00 2021-03-01 04:33:58.000 060 14475.03 427.85 54681.52 88888.00 2021-03-01 04:33:59.000 060 14475.15 427.41 54681.72 88888.00 2021-03-01 04:34:00.000 060 14475.40 427.86 54681.83 88888.00 2021-03-01 04:34:01.000 060 14475.59 427.79 54682.04 88888.00 2021-03-01 04:34:02.000 060 14475.55 427.48 54682.10 88888.00 2021-03-01 04:34:03.000 060 14475.76 427.93 54682.45 88888.00 2021-03-01 04:34:04.000 060 14475.92 427.89 54682.54 88888.00 2021-03-01 04:34:05.000 060 14475.99 428.04 54682.73 88888.00 2021-03-01 04:34:06.000 060 14476.19 428.00 54682.83 88888.00 2021-03-01 04:34:07.000 060 14476.54 427.92 54683.08 88888.00 2021-03-01 04:34:08.000 060 14476.67 427.78 54683.27 88888.00 2021-03-01 04:34:09.000 060 14479.43 430.70 54680.95 88888.00 2021-03-01 04:34:10.000 060 14477.67 427.29 54683.51 88888.00 2021-03-01 04:34:11.000 060 14478.23 426.94 54683.65 88888.00 2021-03-01 04:34:12.000 060 14478.59 427.08 54683.94 88888.00 2021-03-01 04:34:13.000 060 14479.11 426.57 54684.22 88888.00 2021-03-01 04:34:14.000 060 14479.84 426.75 54684.41 88888.00 2021-03-01 04:34:15.000 060 14482.85 429.47 54682.20 88888.00 2021-03-01 04:34:16.000 060 14481.09 426.91 54684.95 88888.00 2021-03-01 04:34:17.000 060 14481.56 426.85 54685.18 88888.00 2021-03-01 04:34:18.000 060 14482.16 426.76 54685.47 88888.00 2021-03-01 04:34:19.000 060 14482.11 426.69 54685.72 88888.00 2021-03-01 04:34:20.000 060 14482.56 426.46 54685.89 88888.00 2021-03-01 04:34:21.000 060 14483.23 426.64 54686.16 88888.00 2021-03-01 04:34:22.000 060 14483.07 426.68 54686.29 88888.00 2021-03-01 04:34:23.000 060 14483.16 426.62 54686.53 88888.00 2021-03-01 04:34:24.000 060 14483.56 426.93 54686.46 88888.00 2021-03-01 04:34:25.000 060 14483.97 426.61 54686.89 88888.00 2021-03-01 04:34:26.000 060 14484.93 426.89 54687.25 88888.00 2021-03-01 04:34:27.000 060 14485.09 427.28 54687.33 88888.00 2021-03-01 04:34:28.000 060 14485.60 426.93 54687.49 88888.00 2021-03-01 04:34:29.000 060 14485.72 427.02 54687.77 88888.00 2021-03-01 04:34:30.000 060 14485.84 426.78 54688.11 88888.00 2021-03-01 04:34:31.000 060 14486.27 426.53 54688.38 88888.00 2021-03-01 04:34:32.000 060 14486.53 426.89 54688.64 88888.00 2021-03-01 04:34:33.000 060 14486.87 426.60 54688.60 88888.00 2021-03-01 04:34:34.000 060 14487.04 426.63 54688.99 88888.00 2021-03-01 04:34:35.000 060 14487.53 426.50 54688.97 88888.00 2021-03-01 04:34:36.000 060 14487.91 426.57 54689.53 88888.00 2021-03-01 04:34:37.000 060 14488.38 426.38 54689.76 88888.00 2021-03-01 04:34:38.000 060 14488.65 426.19 54690.02 88888.00 2021-03-01 04:34:39.000 060 14488.53 426.79 54690.26 88888.00 2021-03-01 04:34:40.000 060 14491.23 429.13 54688.32 88888.00 2021-03-01 04:34:41.000 060 14488.83 427.00 54690.71 88888.00 2021-03-01 04:34:42.000 060 14489.07 426.75 54691.00 88888.00 2021-03-01 04:34:43.000 060 14488.99 427.27 54691.15 88888.00 2021-03-01 04:34:44.000 060 14488.80 426.62 54691.50 88888.00 2021-03-01 04:34:45.000 060 14489.41 426.39 54691.74 88888.00 2021-03-01 04:34:46.000 060 14491.63 428.98 54689.36 88888.00 2021-03-01 04:34:47.000 060 14489.12 426.65 54692.00 88888.00 2021-03-01 04:34:48.000 060 14489.12 426.77 54692.20 88888.00 2021-03-01 04:34:49.000 060 14489.30 426.47 54692.42 88888.00 2021-03-01 04:34:50.000 060 14489.38 426.12 54692.55 88888.00 2021-03-01 04:34:51.000 060 14489.35 425.66 54692.74 88888.00 2021-03-01 04:34:52.000 060 14489.97 425.52 54693.00 88888.00 2021-03-01 04:34:53.000 060 14490.42 425.45 54693.09 88888.00 2021-03-01 04:34:54.000 060 14489.56 424.56 54693.42 88888.00 2021-03-01 04:34:55.000 060 14490.06 424.40 54693.80 88888.00 2021-03-01 04:34:56.000 060 14489.90 423.78 54693.88 88888.00 2021-03-01 04:34:57.000 060 14489.58 423.47 54694.21 88888.00 2021-03-01 04:34:58.000 060 14489.80 423.38 54694.32 88888.00 2021-03-01 04:34:59.000 060 14489.21 423.20 54694.77 88888.00 2021-03-01 04:35:00.000 060 14489.14 422.96 54694.79 88888.00 2021-03-01 04:35:01.000 060 14489.01 424.71 54695.02 88888.00 2021-03-01 04:35:02.000 060 14488.60 422.84 54691.21 88888.00 2021-03-01 04:35:03.000 060 14490.59 425.11 54692.97 88888.00 2021-03-01 04:35:04.000 060 14487.55 422.59 54695.36 88888.00 2021-03-01 04:35:05.000 060 14487.26 422.33 54695.59 88888.00 2021-03-01 04:35:06.000 060 14487.00 422.27 54695.59 88888.00 2021-03-01 04:35:07.000 060 14486.92 422.01 54695.86 88888.00 2021-03-01 04:35:08.000 060 14486.83 422.07 54695.91 88888.00 2021-03-01 04:35:09.000 060 14489.17 424.55 54693.62 88888.00 2021-03-01 04:35:10.000 060 14486.61 422.18 54695.93 88888.00 2021-03-01 04:35:11.000 060 14486.40 421.75 54696.40 88888.00 2021-03-01 04:35:12.000 060 14486.21 421.78 54696.39 88888.00 2021-03-01 04:35:13.000 060 14485.71 421.74 54696.30 88888.00 2021-03-01 04:35:14.000 060 14485.37 421.18 54696.62 88888.00 2021-03-01 04:35:15.000 060 14485.03 420.94 54696.83 88888.00 2021-03-01 04:35:16.000 060 14484.35 420.77 54695.32 88888.00 2021-03-01 04:35:17.000 060 14486.46 423.01 54697.03 88888.00 2021-03-01 04:35:18.000 060 14483.78 420.80 54697.15 88888.00 2021-03-01 04:35:19.000 060 14483.65 420.74 54697.31 88888.00 2021-03-01 04:35:20.000 060 14483.12 420.79 54697.41 88888.00 2021-03-01 04:35:21.000 060 14482.86 420.77 54697.69 88888.00 2021-03-01 04:35:22.000 060 14482.77 420.97 54697.71 88888.00 2021-03-01 04:35:23.000 060 14482.70 420.93 54697.74 88888.00 2021-03-01 04:35:24.000 060 14482.47 420.89 54697.83 88888.00 2021-03-01 04:35:25.000 060 14482.34 420.91 54698.08 88888.00 2021-03-01 04:35:26.000 060 14481.47 420.49 54698.26 88888.00 2021-03-01 04:35:27.000 060 14481.15 420.58 54698.36 88888.00 2021-03-01 04:35:28.000 060 14480.88 419.93 54698.46 88888.00 2021-03-01 04:35:29.000 060 14480.58 419.76 54698.65 88888.00 2021-03-01 04:35:30.000 060 14480.22 419.52 54698.66 88888.00 2021-03-01 04:35:31.000 060 14479.73 419.52 54698.87 88888.00 2021-03-01 04:35:32.000 060 14482.05 422.06 54696.42 88888.00 2021-03-01 04:35:33.000 060 14479.29 419.82 54699.11 88888.00 2021-03-01 04:35:34.000 060 14478.91 420.29 54699.07 88888.00 2021-03-01 04:35:35.000 060 14478.66 420.42 54699.39 88888.00 2021-03-01 04:35:36.000 060 14478.55 420.72 54699.59 88888.00 2021-03-01 04:35:37.000 060 14480.76 423.61 54696.99 88888.00 2021-03-01 04:35:38.000 060 14478.26 421.60 54699.76 88888.00 2021-03-01 04:35:39.000 060 14478.13 421.45 54700.09 88888.00 2021-03-01 04:35:40.000 060 14477.77 421.92 54700.32 88888.00 2021-03-01 04:35:41.000 060 14477.73 422.07 54700.42 88888.00 2021-03-01 04:35:42.000 060 14477.54 422.42 54700.71 88888.00 2021-03-01 04:35:43.000 060 14477.41 423.36 54700.65 88888.00 2021-03-01 04:35:44.000 060 14477.19 423.36 54700.81 88888.00 2021-03-01 04:35:45.000 060 14476.96 423.75 54701.15 88888.00 2021-03-01 04:35:46.000 060 14476.58 423.98 54701.29 88888.00 2021-03-01 04:35:47.000 060 14476.04 424.37 54701.47 88888.00 2021-03-01 04:35:48.000 060 14475.69 424.95 54701.53 88888.00 2021-03-01 04:35:49.000 060 14474.98 424.84 54701.73 88888.00 2021-03-01 04:35:50.000 060 14474.71 425.04 54701.48 88888.00 2021-03-01 04:35:51.000 060 14474.50 425.54 54702.01 88888.00 2021-03-01 04:35:52.000 060 14474.17 426.28 54702.15 88888.00 2021-03-01 04:35:53.000 060 14474.19 426.99 54702.22 88888.00 2021-03-01 04:35:54.000 060 14474.11 426.79 54702.30 88888.00 2021-03-01 04:35:55.000 060 14474.10 427.23 54702.50 88888.00 2021-03-01 04:35:56.000 060 14474.06 427.30 54702.66 88888.00 2021-03-01 04:35:57.000 060 14473.90 427.57 54702.58 88888.00 2021-03-01 04:35:58.000 060 14473.90 428.03 54702.98 88888.00 2021-03-01 04:35:59.000 060 14473.96 427.99 54703.04 88888.00 2021-03-01 04:36:00.000 060 14473.83 428.74 54703.48 88888.00 2021-03-01 04:36:01.000 060 14473.81 428.66 54703.42 88888.00 2021-03-01 04:36:02.000 060 14477.72 429.41 54700.27 88888.00 2021-03-01 04:36:03.000 060 14476.69 432.30 54703.47 88888.00 2021-03-01 04:36:04.000 060 14474.46 430.04 54703.86 88888.00 2021-03-01 04:36:05.000 060 14474.66 429.94 54703.99 88888.00 2021-03-01 04:36:06.000 060 14474.65 430.35 54704.30 88888.00 2021-03-01 04:36:07.000 060 14474.74 430.50 54704.47 88888.00 2021-03-01 04:36:08.000 060 14477.38 433.30 54702.12 88888.00 2021-03-01 04:36:09.000 060 14475.13 431.60 54704.61 88888.00 2021-03-01 04:36:10.000 060 14475.22 431.80 54704.71 88888.00 2021-03-01 04:36:11.000 060 14474.59 432.00 54704.97 88888.00 2021-03-01 04:36:12.000 060 14474.50 432.59 54705.11 88888.00 2021-03-01 04:36:13.000 060 14474.54 433.02 54705.15 88888.00 2021-03-01 04:36:14.000 060 14474.23 433.88 54705.31 88888.00 2021-03-01 04:36:15.000 060 14473.99 434.90 54705.36 88888.00 2021-03-01 04:36:16.000 060 14473.64 435.00 54705.47 88888.00 2021-03-01 04:36:17.000 060 14473.52 435.66 54705.54 88888.00 2021-03-01 04:36:18.000 060 14473.81 436.34 54705.59 88888.00 2021-03-01 04:36:19.000 060 14473.03 436.71 54705.59 88888.00 2021-03-01 04:36:20.000 060 14472.70 437.57 54705.65 88888.00 2021-03-01 04:36:21.000 060 14472.36 437.35 54705.69 88888.00 2021-03-01 04:36:22.000 060 14472.32 437.87 54705.77 88888.00 2021-03-01 04:36:23.000 060 14472.35 437.57 54705.82 88888.00 2021-03-01 04:36:24.000 060 14472.41 437.92 54705.92 88888.00 2021-03-01 04:36:25.000 060 14472.45 437.73 54705.92 88888.00 2021-03-01 04:36:26.000 060 14472.65 437.73 54705.92 88888.00 2021-03-01 04:36:27.000 060 14472.85 437.67 54705.82 88888.00 2021-03-01 04:36:28.000 060 14473.10 437.46 54705.74 88888.00 2021-03-01 04:36:29.000 060 14473.20 437.38 54705.75 88888.00 2021-03-01 04:36:30.000 060 14473.14 437.64 54705.65 88888.00 2021-03-01 04:36:31.000 060 14473.12 437.20 54705.79 88888.00 2021-03-01 04:36:32.000 060 14473.06 437.23 54705.71 88888.00 2021-03-01 04:36:33.000 060 14475.53 437.29 54702.97 88888.00 2021-03-01 04:36:34.000 060 14472.98 439.01 54705.49 88888.00 2021-03-01 04:36:35.000 060 14472.89 437.78 54704.89 88888.00 2021-03-01 04:36:36.000 060 14472.83 437.93 54705.18 88888.00 2021-03-01 04:36:37.000 060 14472.58 438.23 54704.80 88888.00 2021-03-01 04:36:38.000 060 14472.83 438.38 54702.44 88888.00 2021-03-01 04:36:39.000 060 14474.63 441.00 54702.28 88888.00 2021-03-01 04:36:40.000 060 14471.96 438.90 54704.51 88888.00 2021-03-01 04:36:41.000 060 14471.88 438.69 54704.38 88888.00 2021-03-01 04:36:42.000 060 14471.73 439.29 54704.27 88888.00 2021-03-01 04:36:43.000 060 14471.39 438.92 54703.99 88888.00 2021-03-01 04:36:44.000 060 14471.32 439.18 54704.08 88888.00 2021-03-01 04:36:45.000 060 14471.33 439.37 54703.92 88888.00 2021-03-01 04:36:46.000 060 14471.26 439.51 54703.92 88888.00 2021-03-01 04:36:47.000 060 14471.14 440.14 54703.69 88888.00 2021-03-01 04:36:48.000 060 14471.00 440.02 54703.53 88888.00 2021-03-01 04:36:49.000 060 14471.11 440.32 54703.50 88888.00 2021-03-01 04:36:50.000 060 14471.18 440.74 54703.23 88888.00 2021-03-01 04:36:51.000 060 14471.05 440.95 54703.14 88888.00 2021-03-01 04:36:52.000 060 14471.05 441.57 54703.01 88888.00 2021-03-01 04:36:53.000 060 14470.88 441.39 54702.83 88888.00 2021-03-01 04:36:54.000 060 14470.91 441.70 54702.62 88888.00 2021-03-01 04:36:55.000 060 14470.89 442.64 54702.49 88888.00 2021-03-01 04:36:56.000 060 14473.51 445.22 54699.77 88888.00 2021-03-01 04:36:57.000 060 14470.88 442.54 54702.25 88888.00 2021-03-01 04:36:58.000 060 14471.04 443.26 54701.96 88888.00 2021-03-01 04:36:59.000 060 14471.52 443.83 54701.77 88888.00 2021-03-01 04:37:00.000 060 14471.57 443.93 54701.68 88888.00 2021-03-01 04:37:01.000 060 14471.59 444.56 54701.67 88888.00 2021-03-01 04:37:02.000 060 14474.43 447.30 54698.89 88888.00 2021-03-01 04:37:03.000 060 14472.29 444.50 54701.34 88888.00 2021-03-01 04:37:04.000 060 14472.65 444.78 54701.20 88888.00 2021-03-01 04:37:05.000 060 14472.56 445.26 54701.11 88888.00 2021-03-01 04:37:06.000 060 14473.08 444.78 54700.65 88888.00 2021-03-01 04:37:07.000 060 14473.20 444.72 54700.95 88888.00 2021-03-01 04:37:08.000 060 14473.14 445.20 54700.83 88888.00 2021-03-01 04:37:09.000 060 14473.08 445.22 54700.63 88888.00 2021-03-01 04:37:10.000 060 14472.98 445.73 54700.45 88888.00 2021-03-01 04:37:11.000 060 14472.99 445.29 54700.33 88888.00 2021-03-01 04:37:12.000 060 14472.83 445.42 54700.26 88888.00 2021-03-01 04:37:13.000 060 14472.68 445.47 54700.09 88888.00 2021-03-01 04:37:14.000 060 14473.11 445.65 54699.85 88888.00 2021-03-01 04:37:15.000 060 14473.93 445.98 54699.76 88888.00 2021-03-01 04:37:16.000 060 14473.69 445.63 54699.55 88888.00 2021-03-01 04:37:17.000 060 14474.28 445.45 54699.45 88888.00 2021-03-01 04:37:18.000 060 14474.71 444.80 54699.47 88888.00 2021-03-01 04:37:19.000 060 14475.21 444.64 54699.10 88888.00 2021-03-01 04:37:20.000 060 14475.60 444.20 54699.13 88888.00 2021-03-01 04:37:21.000 060 14475.67 444.10 54699.11 88888.00 2021-03-01 04:37:22.000 060 14475.88 443.89 54698.81 88888.00 2021-03-01 04:37:23.000 060 14475.88 443.98 54698.70 88888.00 2021-03-01 04:37:24.000 060 14475.76 444.33 54698.62 88888.00 2021-03-01 04:37:25.000 060 14475.84 444.50 54698.35 88888.00 2021-03-01 04:37:26.000 060 14475.67 443.74 54698.27 88888.00 2021-03-01 04:37:27.000 060 14477.96 446.34 54695.66 88888.00 2021-03-01 04:37:28.000 060 14475.40 443.45 54698.01 88888.00 2021-03-01 04:37:29.000 060 14475.73 443.39 54697.94 88888.00 2021-03-01 04:37:30.000 060 14475.91 443.26 54697.88 88888.00 2021-03-01 04:37:31.000 060 14476.15 443.00 54697.69 88888.00 2021-03-01 04:37:32.000 060 14476.25 442.74 54697.64 88888.00 2021-03-01 04:37:33.000 060 14478.69 445.47 54695.05 88888.00 2021-03-01 04:37:34.000 060 14476.37 443.14 54697.46 88888.00 2021-03-01 04:37:35.000 060 14476.48 443.34 54697.29 88888.00 2021-03-01 04:37:36.000 060 14476.58 443.53 54697.11 88888.00 2021-03-01 04:37:37.000 060 14476.87 443.71 54697.06 88888.00 2021-03-01 04:37:38.000 060 14477.26 443.78 54697.05 88888.00 2021-03-01 04:37:39.000 060 14477.51 443.74 54696.96 88888.00 2021-03-01 04:37:40.000 060 14477.92 443.98 54696.77 88888.00 2021-03-01 04:37:41.000 060 14478.13 443.81 54696.64 88888.00 2021-03-01 04:37:42.000 060 14482.02 443.83 54693.61 88888.00 2021-03-01 04:37:43.000 060 14480.74 445.53 54696.59 88888.00 2021-03-01 04:37:44.000 060 14478.58 443.12 54696.57 88888.00 2021-03-01 04:37:45.000 060 14478.66 442.85 54696.56 88888.00 2021-03-01 04:37:46.000 060 14478.80 442.15 54696.54 88888.00 2021-03-01 04:37:47.000 060 14478.87 442.17 54696.44 88888.00 2021-03-01 04:37:48.000 060 14481.38 443.78 54693.95 88888.00 2021-03-01 04:37:49.000 060 14478.87 440.69 54696.41 88888.00 2021-03-01 04:37:50.000 060 14479.23 440.43 54696.26 88888.00 2021-03-01 04:37:51.000 060 14479.13 440.62 54696.16 88888.00 2021-03-01 04:37:52.000 060 14479.35 440.44 54696.12 88888.00 2021-03-01 04:37:53.000 060 14479.07 440.69 54696.12 88888.00 2021-03-01 04:37:54.000 060 14479.15 440.74 54696.00 88888.00 2021-03-01 04:37:55.000 060 14479.45 440.36 54695.81 88888.00 2021-03-01 04:37:56.000 060 14479.83 440.58 54695.80 88888.00 2021-03-01 04:37:57.000 060 14479.70 440.87 54695.86 88888.00 2021-03-01 04:37:58.000 060 14479.83 440.65 54695.82 88888.00 2021-03-01 04:37:59.000 060 14479.86 440.47 54695.72 88888.00 2021-03-01 04:38:00.000 060 14480.10 440.46 54695.74 88888.00 2021-03-01 04:38:01.000 060 14480.51 440.14 54695.61 88888.00 2021-03-01 04:38:02.000 060 14480.37 440.28 54695.74 88888.00 2021-03-01 04:38:03.000 060 14480.34 440.06 54695.59 88888.00 2021-03-01 04:38:04.000 060 14480.29 440.14 54695.51 88888.00 2021-03-01 04:38:05.000 060 14480.19 439.79 54695.19 88888.00 2021-03-01 04:38:06.000 060 14480.16 439.83 54695.36 88888.00 2021-03-01 04:38:07.000 060 14480.36 439.81 54695.33 88888.00 2021-03-01 04:38:08.000 060 14479.66 439.29 54695.36 88888.00 2021-03-01 04:38:09.000 060 14479.50 438.86 54695.19 88888.00 2021-03-01 04:38:10.000 060 14479.63 438.79 54694.98 88888.00 2021-03-01 04:38:11.000 060 14478.65 438.63 54694.94 88888.00 2021-03-01 04:38:12.000 060 14478.21 438.49 54694.97 88888.00 2021-03-01 04:38:13.000 060 14480.26 440.78 54692.53 88888.00 2021-03-01 04:38:14.000 060 14477.43 438.01 54694.90 88888.00 2021-03-01 04:38:15.000 060 14477.63 437.74 54694.79 88888.00 2021-03-01 04:38:16.000 060 14476.92 437.62 54694.92 88888.00 2021-03-01 04:38:17.000 060 14476.51 437.43 54694.74 88888.00 2021-03-01 04:38:18.000 060 14476.20 436.90 54694.61 88888.00 2021-03-01 04:38:19.000 060 14478.40 438.96 54692.19 88888.00 2021-03-01 04:38:20.000 060 14475.70 436.07 54694.61 88888.00 2021-03-01 04:38:21.000 060 14475.81 435.59 54694.36 88888.00 2021-03-01 04:38:22.000 060 14475.53 435.38 54694.55 88888.00 2021-03-01 04:38:23.000 060 14475.15 435.34 54694.54 88888.00 2021-03-01 04:38:24.000 060 14475.16 435.10 54694.42 88888.00 2021-03-01 04:38:25.000 060 14475.66 435.09 54694.43 88888.00 2021-03-01 04:38:26.000 060 14475.08 434.96 54694.23 88888.00 2021-03-01 04:38:27.000 060 14475.14 434.87 54694.21 88888.00 2021-03-01 04:38:28.000 060 14474.58 434.48 54694.29 88888.00 2021-03-01 04:38:29.000 060 14474.33 434.38 54694.30 88888.00 2021-03-01 04:38:30.000 060 14474.11 434.33 54694.15 88888.00 2021-03-01 04:38:31.000 060 14473.65 434.24 54694.18 88888.00 2021-03-01 04:38:32.000 060 14473.38 434.29 54694.10 88888.00 2021-03-01 04:38:33.000 060 14472.20 434.43 54694.18 88888.00 2021-03-01 04:38:34.000 060 14471.69 434.58 54694.00 88888.00 2021-03-01 04:38:35.000 060 14471.42 434.74 54693.81 88888.00 2021-03-01 04:38:36.000 060 14470.13 434.69 54693.88 88888.00 2021-03-01 04:38:37.000 060 14469.43 434.55 54693.88 88888.00 2021-03-01 04:38:38.000 060 14468.99 434.31 54693.72 88888.00 2021-03-01 04:38:39.000 060 14471.08 436.58 54690.96 88888.00 2021-03-01 04:38:40.000 060 14468.20 433.76 54693.66 88888.00 2021-03-01 04:38:41.000 060 14468.00 433.68 54693.48 88888.00 2021-03-01 04:38:42.000 060 14468.01 433.58 54693.66 88888.00 2021-03-01 04:38:43.000 060 14467.79 433.79 54693.80 88888.00 2021-03-01 04:38:44.000 060 14468.00 433.67 54693.66 88888.00 2021-03-01 04:38:45.000 060 14469.92 436.25 54691.26 88888.00 2021-03-01 04:38:46.000 060 14467.02 433.61 54693.66 88888.00 2021-03-01 04:38:47.000 060 14466.42 433.76 54693.93 88888.00 2021-03-01 04:38:48.000 060 14465.95 433.39 54693.77 88888.00 2021-03-01 04:38:49.000 060 14466.09 433.21 54691.70 88888.00 2021-03-01 04:38:50.000 060 14467.67 435.33 54693.75 88888.00 2021-03-01 04:38:51.000 060 14465.08 432.48 54693.94 88888.00 2021-03-01 04:38:52.000 060 14464.74 432.37 54693.93 88888.00 2021-03-01 04:38:53.000 060 14464.42 432.12 54693.98 88888.00 2021-03-01 04:38:54.000 060 14464.22 431.90 54694.09 88888.00 2021-03-01 04:38:55.000 060 14463.85 432.26 54694.04 88888.00 2021-03-01 04:38:56.000 060 14463.84 432.55 54694.20 88888.00 2021-03-01 04:38:57.000 060 14463.45 433.04 54694.20 88888.00 2021-03-01 04:38:58.000 060 14462.85 433.04 54694.41 88888.00 2021-03-01 04:38:59.000 060 14463.01 433.46 54694.42 88888.00 2021-03-01 04:39:00.000 060 14462.44 433.60 54694.41 88888.00 2021-03-01 04:39:01.000 060 14462.35 434.14 54694.49 88888.00 2021-03-01 04:39:02.000 060 14462.26 433.97 54694.89 88888.00 2021-03-01 04:39:03.000 060 14462.12 434.07 54695.11 88888.00 2021-03-01 04:39:04.000 060 14462.09 434.26 54695.18 88888.00 2021-03-01 04:39:05.000 060 14462.17 433.89 54695.38 88888.00 2021-03-01 04:39:06.000 060 14462.52 434.00 54695.42 88888.00 2021-03-01 04:39:07.000 060 14462.44 434.21 54695.73 88888.00 2021-03-01 04:39:08.000 060 14462.51 434.03 54695.96 88888.00 2021-03-01 04:39:09.000 060 14462.41 434.31 54696.19 88888.00 2021-03-01 04:39:10.000 060 14464.70 436.50 54693.86 88888.00 2021-03-01 04:39:11.000 060 14462.10 434.07 54696.60 88888.00 2021-03-01 04:39:12.000 060 14461.96 434.97 54696.75 88888.00 2021-03-01 04:39:13.000 060 14461.86 435.25 54697.00 88888.00 2021-03-01 04:39:14.000 060 14462.23 435.72 54697.21 88888.00 2021-03-01 04:39:15.000 060 14461.78 436.39 54697.26 88888.00 2021-03-01 04:39:16.000 060 14464.26 439.54 54695.12 88888.00 2021-03-01 04:39:17.000 060 14461.78 438.00 54697.84 88888.00 2021-03-01 04:39:18.000 060 14461.44 438.76 54698.27 88888.00 2021-03-01 04:39:19.000 060 14461.26 439.55 54698.32 88888.00 2021-03-01 04:39:20.000 060 14461.07 439.91 54698.63 88888.00 2021-03-01 04:39:21.000 060 14460.87 440.10 54698.76 88888.00 2021-03-01 04:39:22.000 060 14460.69 440.13 54698.99 88888.00 2021-03-01 04:39:23.000 060 14460.68 439.88 54699.32 88888.00 2021-03-01 04:39:24.000 060 14460.76 439.81 54699.56 88888.00 2021-03-01 04:39:25.000 060 14461.15 439.85 54699.87 88888.00 2021-03-01 04:39:26.000 060 14461.37 440.24 54699.97 88888.00 2021-03-01 04:39:27.000 060 14461.09 440.36 54699.89 88888.00 2021-03-01 04:39:28.000 060 14460.93 440.45 54700.58 88888.00 2021-03-01 04:39:29.000 060 14463.09 442.93 54698.28 88888.00 2021-03-01 04:39:30.000 060 14460.29 440.83 54700.93 88888.00 2021-03-01 04:39:31.000 060 14460.16 441.18 54701.17 88888.00 2021-03-01 04:39:32.000 060 14460.01 441.35 54701.47 88888.00 2021-03-01 04:39:33.000 060 14459.79 441.84 54701.58 88888.00 2021-03-01 04:39:34.000 060 14459.47 441.50 54701.53 88888.00 2021-03-01 04:39:35.000 060 14461.40 444.38 54699.57 88888.00 2021-03-01 04:39:36.000 060 14458.13 441.93 54702.24 88888.00 2021-03-01 04:39:37.000 060 14457.79 442.11 54702.55 88888.00 2021-03-01 04:39:38.000 060 14457.17 442.50 54702.62 88888.00 2021-03-01 04:39:39.000 060 14456.76 442.64 54702.46 88888.00 2021-03-01 04:39:40.000 060 14457.03 442.95 54702.97 88888.00 2021-03-01 04:39:41.000 060 14456.73 443.39 54703.03 88888.00 2021-03-01 04:39:42.000 060 14457.29 443.60 54703.25 88888.00 2021-03-01 04:39:43.000 060 14457.61 443.74 54703.44 88888.00 2021-03-01 04:39:44.000 060 14458.10 444.48 54703.84 88888.00 2021-03-01 04:39:45.000 060 14458.47 444.29 54704.19 88888.00 2021-03-01 04:39:46.000 060 14458.98 444.59 54703.79 88888.00 2021-03-01 04:39:47.000 060 14461.84 447.81 54703.23 88888.00 2021-03-01 04:39:48.000 060 14459.61 445.70 54704.80 88888.00 2021-03-01 04:39:49.000 060 14459.55 446.23 54705.09 88888.00 2021-03-01 04:39:50.000 060 14459.55 446.39 54705.34 88888.00 2021-03-01 04:39:51.000 060 14459.85 446.76 54705.29 88888.00 2021-03-01 04:39:52.000 060 14459.84 447.83 54705.79 88888.00 2021-03-01 04:39:53.000 060 14459.72 448.33 54706.00 88888.00 2021-03-01 04:39:54.000 060 14459.83 448.87 54706.34 88888.00 2021-03-01 04:39:55.000 060 14459.80 448.83 54706.44 88888.00 2021-03-01 04:39:56.000 060 14459.68 448.86 54706.56 88888.00 2021-03-01 04:39:57.000 060 14460.17 449.37 54706.67 88888.00 2021-03-01 04:39:58.000 060 14459.52 449.06 54706.93 88888.00 2021-03-01 04:39:59.000 060 14459.55 449.04 54707.15 88888.00 2021-03-01 04:40:00.000 060 14459.49 449.49 54707.12 88888.00 2021-03-01 04:40:01.000 060 14461.91 449.97 54706.97 88888.00 2021-03-01 04:40:02.000 060 14462.00 452.90 54704.80 88888.00 2021-03-01 04:40:03.000 060 14459.14 450.83 54707.49 88888.00 2021-03-01 04:40:04.000 060 14459.39 451.55 54707.53 88888.00 2021-03-01 04:40:05.000 060 14459.02 452.06 54707.61 88888.00 2021-03-01 04:40:06.000 060 14459.08 452.41 54707.76 88888.00 2021-03-01 04:40:07.000 060 14462.13 455.42 54705.36 88888.00 2021-03-01 04:40:08.000 060 14459.31 453.39 54707.90 88888.00 2021-03-01 04:40:09.000 060 14459.34 453.56 54707.95 88888.00 2021-03-01 04:40:10.000 060 14459.10 453.65 54708.20 88888.00 2021-03-01 04:40:11.000 060 14459.09 453.52 54708.02 88888.00 2021-03-01 04:40:12.000 060 14458.89 453.58 54708.02 88888.00 2021-03-01 04:40:13.000 060 14458.66 454.08 54708.15 88888.00 2021-03-01 04:40:14.000 060 14458.40 454.12 54708.08 88888.00 2021-03-01 04:40:15.000 060 14460.61 456.87 54705.65 88888.00 2021-03-01 04:40:16.000 060 14457.91 454.24 54708.09 88888.00 2021-03-01 04:40:17.000 060 14457.85 454.30 54708.13 88888.00 2021-03-01 04:40:18.000 060 14457.48 454.53 54707.98 88888.00 2021-03-01 04:40:19.000 060 14457.20 454.84 54708.04 88888.00 2021-03-01 04:40:20.000 060 14457.10 454.66 54708.01 88888.00 2021-03-01 04:40:21.000 060 14459.55 457.45 54705.31 88888.00 2021-03-01 04:40:22.000 060 14457.58 455.35 54707.85 88888.00 2021-03-01 04:40:23.000 060 14457.28 456.15 54707.67 88888.00 2021-03-01 04:40:24.000 060 14457.57 456.89 54707.72 88888.00 2021-03-01 04:40:25.000 060 14457.67 456.64 54707.65 88888.00 2021-03-01 04:40:26.000 060 14457.90 456.89 54707.52 88888.00 2021-03-01 04:40:27.000 060 14458.04 457.14 54707.50 88888.00 2021-03-01 04:40:28.000 060 14457.89 457.90 54707.64 88888.00 2021-03-01 04:40:29.000 060 14457.59 458.60 54707.43 88888.00 2021-03-01 04:40:30.000 060 14457.32 458.43 54707.43 88888.00 2021-03-01 04:40:31.000 060 14457.01 458.37 54707.24 88888.00 2021-03-01 04:40:32.000 060 14456.84 458.74 54707.10 88888.00 2021-03-01 04:40:33.000 060 14459.08 461.68 54704.77 88888.00 2021-03-01 04:40:34.000 060 14456.91 458.96 54706.84 88888.00 2021-03-01 04:40:35.000 060 14456.85 459.49 54706.90 88888.00 2021-03-01 04:40:36.000 060 14457.25 459.54 54706.70 88888.00 2021-03-01 04:40:37.000 060 14457.72 459.68 54706.69 88888.00 2021-03-01 04:40:38.000 060 14460.51 461.98 54704.11 88888.00 2021-03-01 04:40:39.000 060 14460.68 462.25 54704.04 88888.00 2021-03-01 04:40:40.000 060 14458.17 459.33 54706.45 88888.00 2021-03-01 04:40:41.000 060 14458.29 459.14 54706.27 88888.00 2021-03-01 04:40:42.000 060 14458.59 459.50 54706.27 88888.00 2021-03-01 04:40:43.000 060 14458.62 459.76 54706.24 88888.00 2021-03-01 04:40:44.000 060 14458.97 460.55 54706.35 88888.00 2021-03-01 04:40:45.000 060 14459.31 460.49 54706.00 88888.00 2021-03-01 04:40:46.000 060 14459.86 460.49 54706.03 88888.00 2021-03-01 04:40:47.000 060 14460.20 460.63 54705.81 88888.00 2021-03-01 04:40:48.000 060 14462.53 462.54 54703.31 88888.00 2021-03-01 04:40:49.000 060 14460.01 459.51 54705.71 88888.00 2021-03-01 04:40:50.000 060 14459.79 459.13 54705.38 88888.00 2021-03-01 04:40:51.000 060 14459.61 458.91 54705.50 88888.00 2021-03-01 04:40:52.000 060 14460.38 458.90 54705.47 88888.00 2021-03-01 04:40:53.000 060 14460.41 459.28 54705.23 88888.00 2021-03-01 04:40:54.000 060 14463.39 462.52 54702.89 88888.00 2021-03-01 04:40:55.000 060 14461.21 460.36 54705.23 88888.00 2021-03-01 04:40:56.000 060 14461.34 460.76 54705.11 88888.00 2021-03-01 04:40:57.000 060 14461.50 461.04 54704.99 88888.00 2021-03-01 04:40:58.000 060 14461.53 461.39 54704.64 88888.00 2021-03-01 04:40:59.000 060 14461.50 461.71 54704.97 88888.00 2021-03-01 04:41:00.000 060 14464.07 464.78 54701.98 88888.00 2021-03-01 04:41:01.000 060 14461.82 461.91 54704.52 88888.00 2021-03-01 04:41:02.000 060 14461.73 461.92 54704.35 88888.00 2021-03-01 04:41:03.000 060 14461.72 462.34 54704.38 88888.00 2021-03-01 04:41:04.000 060 14462.10 462.08 54704.11 88888.00 2021-03-01 04:41:05.000 060 14461.89 462.22 54704.13 88888.00 2021-03-01 04:41:06.000 060 14464.37 464.27 54701.52 88888.00 2021-03-01 04:41:07.000 060 14462.19 461.86 54703.73 88888.00 2021-03-01 04:41:08.000 060 14461.82 461.74 54703.67 88888.00 2021-03-01 04:41:09.000 060 14461.50 461.71 54703.36 88888.00 2021-03-01 04:41:10.000 060 14461.00 461.72 54703.29 88888.00 2021-03-01 04:41:11.000 060 14460.53 461.45 54703.15 88888.00 2021-03-01 04:41:12.000 060 14459.93 461.34 54702.79 88888.00 2021-03-01 04:41:13.000 060 14459.54 461.33 54702.78 88888.00 2021-03-01 04:41:14.000 060 14459.49 461.17 54702.50 88888.00 2021-03-01 04:41:15.000 060 14459.46 461.09 54702.47 88888.00 2021-03-01 04:41:16.000 060 14459.46 461.01 54702.23 88888.00 2021-03-01 04:41:17.000 060 14459.59 460.46 54702.10 88888.00 2021-03-01 04:41:18.000 060 14459.49 460.76 54701.74 88888.00 2021-03-01 04:41:19.000 060 14459.24 460.92 54701.51 88888.00 2021-03-01 04:41:20.000 060 14459.03 460.57 54701.59 88888.00 2021-03-01 04:41:21.000 060 14458.98 460.44 54701.40 88888.00 2021-03-01 04:41:22.000 060 14459.11 460.44 54701.30 88888.00 2021-03-01 04:41:23.000 060 14459.30 460.60 54701.08 88888.00 2021-03-01 04:41:24.000 060 14459.65 461.05 54700.42 88888.00 2021-03-01 04:41:25.000 060 14459.42 460.50 54700.92 88888.00 2021-03-01 04:41:26.000 060 14459.24 460.57 54700.65 88888.00 2021-03-01 04:41:27.000 060 14459.24 460.72 54700.61 88888.00 2021-03-01 04:41:28.000 060 14459.24 461.24 54700.51 88888.00 2021-03-01 04:41:29.000 060 14459.52 461.32 54700.15 88888.00 2021-03-01 04:41:30.000 060 14459.42 461.45 54700.18 88888.00 2021-03-01 04:41:31.000 060 14461.81 464.51 54697.68 88888.00 2021-03-01 04:41:32.000 060 14459.36 462.35 54699.72 88888.00 2021-03-01 04:41:33.000 060 14458.73 462.71 54699.42 88888.00 2021-03-01 04:41:34.000 060 14458.28 462.62 54699.69 88888.00 2021-03-01 04:41:35.000 060 14458.33 461.94 54699.20 88888.00 2021-03-01 04:41:36.000 060 14457.94 461.60 54699.07 88888.00 2021-03-01 04:41:37.000 060 14460.02 463.75 54696.43 88888.00 2021-03-01 04:41:38.000 060 14456.93 460.75 54698.84 88888.00 2021-03-01 04:41:39.000 060 14456.34 460.62 54698.41 88888.00 2021-03-01 04:41:40.000 060 14455.69 460.11 54698.32 88888.00 2021-03-01 04:41:41.000 060 14455.02 459.52 54698.13 88888.00 2021-03-01 04:41:42.000 060 14454.39 459.44 54697.92 88888.00 2021-03-01 04:41:43.000 060 14453.89 459.29 54697.57 88888.00 2021-03-01 04:41:44.000 060 14453.52 459.23 54697.43 88888.00 2021-03-01 04:41:45.000 060 14453.30 459.25 54697.26 88888.00 2021-03-01 04:41:46.000 060 14455.37 461.44 54694.66 88888.00 2021-03-01 04:41:47.000 060 14452.66 459.25 54696.94 88888.00 2021-03-01 04:41:48.000 060 14452.30 459.61 54696.69 88888.00 2021-03-01 04:41:49.000 060 14452.24 459.52 54696.30 88888.00 2021-03-01 04:41:50.000 060 14452.08 459.80 54696.03 88888.00 2021-03-01 04:41:51.000 060 14451.94 459.31 54695.88 88888.00 2021-03-01 04:41:52.000 060 14454.32 461.29 54693.40 88888.00 2021-03-01 04:41:53.000 060 14451.60 458.55 54695.34 88888.00 2021-03-01 04:41:54.000 060 14450.94 458.25 54695.18 88888.00 2021-03-01 04:41:55.000 060 14450.48 457.95 54694.82 88888.00 2021-03-01 04:41:56.000 060 14449.87 457.59 54694.69 88888.00 2021-03-01 04:41:57.000 060 14449.22 457.32 54694.54 88888.00 2021-03-01 04:41:58.000 060 14448.95 457.31 54694.27 88888.00 2021-03-01 04:41:59.000 060 14448.54 457.41 54694.00 88888.00 2021-03-01 04:42:00.000 060 14447.83 457.05 54693.92 88888.00 2021-03-01 04:42:01.000 060 14447.20 457.28 54693.69 88888.00 2021-03-01 04:42:02.000 060 14446.84 456.93 54693.53 88888.00 2021-03-01 04:42:03.000 060 14446.59 457.09 54693.20 88888.00 2021-03-01 04:42:04.000 060 14446.50 456.97 54692.88 88888.00 2021-03-01 04:42:05.000 060 14446.31 456.86 54692.56 88888.00 2021-03-01 04:42:06.000 060 14446.08 456.74 54692.42 88888.00 2021-03-01 04:42:07.000 060 14446.76 456.44 54689.69 88888.00 2021-03-01 04:42:08.000 060 14445.43 458.62 54691.88 88888.00 2021-03-01 04:42:09.000 060 14444.27 455.66 54691.65 88888.00 2021-03-01 04:42:10.000 060 14443.84 455.14 54691.41 88888.00 2021-03-01 04:42:11.000 060 14443.60 454.84 54691.26 88888.00 2021-03-01 04:42:12.000 060 14443.52 454.55 54690.81 88888.00 2021-03-01 04:42:13.000 060 14443.31 454.33 54690.74 88888.00 2021-03-01 04:42:14.000 060 14442.91 454.28 54690.48 88888.00 2021-03-01 04:42:15.000 060 14442.56 454.31 54690.39 88888.00 2021-03-01 04:42:16.000 060 14442.09 454.52 54690.18 88888.00 2021-03-01 04:42:17.000 060 14441.58 454.82 54690.02 88888.00 2021-03-01 04:42:18.000 060 14443.88 457.54 54688.25 88888.00 2021-03-01 04:42:19.000 060 14441.11 455.22 54689.58 88888.00 2021-03-01 04:42:20.000 060 14440.84 455.39 54689.44 88888.00 2021-03-01 04:42:21.000 060 14440.55 456.48 54689.27 88888.00 2021-03-01 04:42:22.000 060 14440.26 456.36 54689.03 88888.00 2021-03-01 04:42:23.000 060 14442.56 459.00 54686.53 88888.00 2021-03-01 04:42:24.000 060 14440.11 456.36 54688.62 88888.00 2021-03-01 04:42:25.000 060 14440.19 456.44 54688.79 88888.00 2021-03-01 04:42:26.000 060 14440.41 456.17 54688.62 88888.00 2021-03-01 04:42:27.000 060 14440.48 456.15 54688.56 88888.00 2021-03-01 04:42:28.000 060 14440.20 455.89 54688.45 88888.00 2021-03-01 04:42:29.000 060 14440.55 455.65 54688.31 88888.00 2021-03-01 04:42:30.000 060 14439.84 455.85 54688.55 88888.00 2021-03-01 04:42:31.000 060 14439.85 455.54 54688.26 88888.00 2021-03-01 04:42:32.000 060 14439.66 455.27 54688.27 88888.00 2021-03-01 04:42:33.000 060 14439.54 455.64 54688.22 88888.00 2021-03-01 04:42:34.000 060 14439.48 455.55 54688.06 88888.00 2021-03-01 04:42:35.000 060 14439.33 455.60 54688.00 88888.00 2021-03-01 04:42:36.000 060 14439.00 455.79 54687.94 88888.00 2021-03-01 04:42:37.000 060 14438.35 455.97 54687.84 88888.00 2021-03-01 04:42:38.000 060 14437.65 456.55 54687.69 88888.00 2021-03-01 04:42:39.000 060 14436.82 456.72 54687.46 88888.00 2021-03-01 04:42:40.000 060 14436.46 456.80 54687.38 88888.00 2021-03-01 04:42:41.000 060 14436.47 456.90 54687.18 88888.00 2021-03-01 04:42:42.000 060 14435.64 456.80 54687.22 88888.00 2021-03-01 04:42:43.000 060 14438.17 459.45 54684.38 88888.00 2021-03-01 04:42:44.000 060 14435.64 456.68 54686.93 88888.00 2021-03-01 04:42:45.000 060 14435.28 457.02 54686.82 88888.00 2021-03-01 04:42:46.000 060 14435.93 456.85 54686.68 88888.00 2021-03-01 04:42:47.000 060 14435.50 456.94 54686.76 88888.00 2021-03-01 04:42:48.000 060 14435.70 457.31 54686.48 88888.00 2021-03-01 04:42:49.000 060 14438.13 459.96 54684.20 88888.00 2021-03-01 04:42:50.000 060 14435.66 457.57 54686.42 88888.00 2021-03-01 04:42:51.000 060 14435.35 457.82 54686.46 88888.00 2021-03-01 04:42:52.000 060 14434.76 457.77 54686.48 88888.00 2021-03-01 04:42:53.000 060 14434.46 457.75 54683.92 88888.00 2021-03-01 04:42:54.000 060 14435.82 460.34 54686.26 88888.00 2021-03-01 04:42:55.000 060 14434.06 457.57 54686.35 88888.00 2021-03-01 04:42:56.000 060 14433.89 457.15 54686.30 88888.00 2021-03-01 04:42:57.000 060 14433.97 456.87 54686.36 88888.00 2021-03-01 04:42:58.000 060 14434.44 456.41 54686.25 88888.00 2021-03-01 04:42:59.000 060 14434.33 456.31 54686.29 88888.00 2021-03-01 04:43:00.000 060 14434.42 456.65 54686.35 88888.00 2021-03-01 04:43:01.000 060 14434.07 456.83 54686.05 88888.00 2021-03-01 04:43:02.000 060 14433.83 457.03 54686.42 88888.00 2021-03-01 04:43:03.000 060 14433.66 457.70 54686.42 88888.00 2021-03-01 04:43:04.000 060 14433.43 457.84 54686.31 88888.00 2021-03-01 04:43:05.000 060 14433.42 458.31 54686.50 88888.00 2021-03-01 04:43:06.000 060 14433.44 458.41 54686.50 88888.00 2021-03-01 04:43:07.000 060 14433.28 458.53 54686.48 88888.00 2021-03-01 04:43:08.000 060 14432.96 458.65 54686.31 88888.00 2021-03-01 04:43:09.000 060 14432.92 458.64 54686.34 88888.00 2021-03-01 04:43:10.000 060 14432.97 459.00 54686.61 88888.00 2021-03-01 04:43:11.000 060 14432.37 458.99 54686.43 88888.00 2021-03-01 04:43:12.000 060 14431.59 458.94 54686.52 88888.00 2021-03-01 04:43:13.000 060 14431.05 458.79 54686.62 88888.00 2021-03-01 04:43:14.000 060 14432.85 461.01 54683.98 88888.00 2021-03-01 04:43:15.000 060 14429.92 458.40 54686.47 88888.00 2021-03-01 04:43:16.000 060 14429.79 458.24 54686.41 88888.00 2021-03-01 04:43:17.000 060 14429.39 458.05 54686.61 88888.00 2021-03-01 04:43:18.000 060 14429.39 458.60 54686.20 88888.00 2021-03-01 04:43:19.000 060 14428.90 458.39 54686.44 88888.00 2021-03-01 04:43:20.000 060 14431.41 461.31 54683.89 88888.00 2021-03-01 04:43:21.000 060 14429.05 459.31 54686.34 88888.00 2021-03-01 04:43:22.000 060 14429.24 459.80 54686.44 88888.00 2021-03-01 04:43:23.000 060 14429.39 460.08 54686.36 88888.00 2021-03-01 04:43:24.000 060 14429.41 459.60 54686.41 88888.00 2021-03-01 04:43:25.000 060 14430.02 459.95 54686.31 88888.00 2021-03-01 04:43:26.000 060 14430.45 459.73 54686.38 88888.00 2021-03-01 04:43:27.000 060 14430.89 459.98 54686.43 88888.00 2021-03-01 04:43:28.000 060 14431.32 460.35 54686.50 88888.00 2021-03-01 04:43:29.000 060 14431.52 460.51 54686.55 88888.00 2021-03-01 04:43:30.000 060 14432.19 460.62 54686.69 88888.00 2021-03-01 04:43:31.000 060 14432.12 460.92 54686.71 88888.00 2021-03-01 04:43:32.000 060 14432.18 460.86 54686.86 88888.00 2021-03-01 04:43:33.000 060 14432.20 460.40 54687.03 88888.00 2021-03-01 04:43:34.000 060 14432.12 460.48 54687.00 88888.00 2021-03-01 04:43:35.000 060 14432.11 460.37 54687.15 88888.00 2021-03-01 04:43:36.000 060 14435.57 463.73 54684.72 88888.00 2021-03-01 04:43:37.000 060 14433.09 460.84 54687.49 88888.00 2021-03-01 04:43:38.000 060 14434.02 460.98 54687.70 88888.00 2021-03-01 04:43:39.000 060 14434.24 461.22 54687.80 88888.00 2021-03-01 04:43:40.000 060 14434.67 461.30 54688.05 88888.00 2021-03-01 04:43:41.000 060 14435.28 461.89 54688.12 88888.00 2021-03-01 04:43:42.000 060 14438.44 464.81 54685.90 88888.00 2021-03-01 04:43:43.000 060 14436.48 463.15 54688.58 88888.00 2021-03-01 04:43:44.000 060 14437.06 463.11 54688.75 88888.00 2021-03-01 04:43:45.000 060 14437.46 463.34 54688.93 88888.00 2021-03-01 04:43:46.000 060 14438.01 463.38 54689.15 88888.00 2021-03-01 04:43:47.000 060 14438.37 462.82 54689.79 88888.00 2021-03-01 04:43:48.000 060 14438.90 463.15 54689.76 88888.00 2021-03-01 04:43:49.000 060 14439.36 462.47 54690.15 88888.00 2021-03-01 04:43:50.000 060 14439.83 462.59 54690.19 88888.00 2021-03-01 04:43:51.000 060 14440.26 463.29 54690.71 88888.00 2021-03-01 04:43:52.000 060 14440.72 462.92 54690.95 88888.00 2021-03-01 04:43:53.000 060 14440.94 462.81 54691.16 88888.00 2021-03-01 04:43:54.000 060 14440.99 462.86 54691.44 88888.00 2021-03-01 04:43:55.000 060 14440.78 463.11 54691.62 88888.00 2021-03-01 04:43:56.000 060 14440.97 463.01 54691.65 88888.00 2021-03-01 04:43:57.000 060 14440.82 463.40 54692.02 88888.00 2021-03-01 04:43:58.000 060 14440.84 463.81 54692.13 88888.00 2021-03-01 04:43:59.000 060 14440.78 464.15 54692.14 88888.00 2021-03-01 04:44:00.000 060 14440.73 464.50 54692.00 88888.00 2021-03-01 04:44:01.000 060 14440.68 464.99 54692.38 88888.00 2021-03-01 04:44:02.000 060 14440.50 464.50 54692.54 88888.00 2021-03-01 04:44:03.000 060 14440.04 464.86 54692.72 88888.00 2021-03-01 04:44:04.000 060 14439.48 464.31 54692.80 88888.00 2021-03-01 04:44:05.000 060 14439.10 464.28 54692.75 88888.00 2021-03-01 04:44:06.000 060 14438.69 464.41 54692.79 88888.00 2021-03-01 04:44:07.000 060 14440.93 466.90 54690.32 88888.00 2021-03-01 04:44:08.000 060 14438.63 464.91 54692.72 88888.00 2021-03-01 04:44:09.000 060 14437.96 464.61 54692.76 88888.00 2021-03-01 04:44:10.000 060 14437.34 465.00 54692.72 88888.00 2021-03-01 04:44:11.000 060 14436.65 465.26 54692.46 88888.00 2021-03-01 04:44:12.000 060 14435.57 465.28 54692.40 88888.00 2021-03-01 04:44:13.000 060 14436.99 467.80 54689.58 88888.00 2021-03-01 04:44:14.000 060 14433.43 465.13 54692.19 88888.00 2021-03-01 04:44:15.000 060 14433.12 465.21 54692.03 88888.00 2021-03-01 04:44:16.000 060 14433.07 464.94 54691.85 88888.00 2021-03-01 04:44:17.000 060 14432.77 464.73 54691.66 88888.00 2021-03-01 04:44:18.000 060 14433.06 464.97 54691.57 88888.00 2021-03-01 04:44:19.000 060 14432.42 464.87 54691.51 88888.00 2021-03-01 04:44:20.000 060 14432.43 465.24 54690.95 88888.00 2021-03-01 04:44:21.000 060 14431.60 464.66 54691.01 88888.00 2021-03-01 04:44:22.000 060 14430.95 464.17 54691.10 88888.00 2021-03-01 04:44:23.000 060 14430.71 464.00 54690.54 88888.00 2021-03-01 04:44:24.000 060 14430.12 463.69 54690.58 88888.00 2021-03-01 04:44:25.000 060 14433.38 463.38 54686.71 88888.00 2021-03-01 04:44:26.000 060 14431.84 465.72 54689.22 88888.00 2021-03-01 04:44:27.000 060 14428.90 463.36 54690.04 88888.00 2021-03-01 04:44:28.000 060 14428.33 463.83 54689.40 88888.00 2021-03-01 04:44:29.000 060 14427.82 463.38 54689.55 88888.00 2021-03-01 04:44:30.000 060 14427.08 463.49 54688.56 88888.00 2021-03-01 04:44:31.000 060 14428.98 465.94 54686.13 88888.00 2021-03-01 04:44:32.000 060 14425.79 463.87 54688.22 88888.00 2021-03-01 04:44:33.000 060 14425.15 463.72 54688.03 88888.00 2021-03-01 04:44:34.000 060 14424.54 463.41 54687.72 88888.00 2021-03-01 04:44:35.000 060 14423.74 463.15 54687.37 88888.00 2021-03-01 04:44:36.000 060 14422.77 462.80 54686.99 88888.00 2021-03-01 04:44:37.000 060 14422.03 462.82 54686.66 88888.00 2021-03-01 04:44:38.000 060 14420.98 462.72 54686.17 88888.00 2021-03-01 04:44:39.000 060 14420.04 462.52 54686.00 88888.00 2021-03-01 04:44:40.000 060 14419.57 462.51 54685.38 88888.00 2021-03-01 04:44:41.000 060 14419.32 462.05 54684.97 88888.00 2021-03-01 04:44:42.000 060 14419.00 462.08 54684.52 88888.00 2021-03-01 04:44:43.000 060 14418.42 462.14 54684.26 88888.00 2021-03-01 04:44:44.000 060 14417.83 461.91 54683.82 88888.00 2021-03-01 04:44:45.000 060 14416.99 461.59 54683.36 88888.00 2021-03-01 04:44:46.000 060 14416.97 461.42 54683.06 88888.00 2021-03-01 04:44:47.000 060 14415.80 461.07 54682.59 88888.00 2021-03-01 04:44:48.000 060 14415.32 460.76 54682.13 88888.00 2021-03-01 04:44:49.000 060 14414.62 459.87 54681.77 88888.00 2021-03-01 04:44:50.000 060 14413.87 459.30 54680.97 88888.00 2021-03-01 04:44:51.000 060 14412.98 458.86 54680.76 88888.00 2021-03-01 04:44:52.000 060 14412.05 458.86 54680.30 88888.00 2021-03-01 04:44:53.000 060 14411.26 458.43 54679.73 88888.00 2021-03-01 04:44:54.000 060 14410.17 458.06 54679.36 88888.00 2021-03-01 04:44:55.000 060 14409.30 458.06 54678.69 88888.00 2021-03-01 04:44:56.000 060 14411.07 460.19 54675.66 88888.00 2021-03-01 04:44:57.000 060 14407.95 457.55 54677.75 88888.00 2021-03-01 04:44:58.000 060 14407.35 457.17 54677.24 88888.00 2021-03-01 04:44:59.000 060 14406.95 456.80 54676.92 88888.00 2021-03-01 04:45:00.000 060 14406.88 456.48 54676.34 88888.00 2021-03-01 04:45:01.000 060 14408.52 456.35 54671.62 88888.00 2021-03-01 04:45:02.000 060 14407.28 458.52 54675.38 88888.00 2021-03-01 04:45:03.000 060 14406.04 456.05 54675.14 88888.00 2021-03-01 04:45:04.000 060 14405.07 455.78 54674.75 88888.00 2021-03-01 04:45:05.000 060 14404.86 455.49 54674.24 88888.00 2021-03-01 04:45:06.000 060 14404.42 455.48 54673.81 88888.00 2021-03-01 04:45:07.000 060 14406.44 457.79 54670.92 88888.00 2021-03-01 04:45:08.000 060 14403.14 455.10 54673.03 88888.00 2021-03-01 04:45:09.000 060 14402.92 455.00 54672.77 88888.00 2021-03-01 04:45:10.000 060 14402.62 454.78 54672.24 88888.00 2021-03-01 04:45:11.000 060 14405.41 458.01 54669.35 88888.00 2021-03-01 04:45:12.000 060 14401.96 456.53 54671.47 88888.00 2021-03-01 04:45:13.000 060 14401.73 453.78 54671.13 88888.00 2021-03-01 04:45:14.000 060 14401.27 453.49 54670.82 88888.00 2021-03-01 04:45:15.000 060 14401.11 453.21 54670.32 88888.00 2021-03-01 04:45:16.000 060 14401.01 453.11 54670.05 88888.00 2021-03-01 04:45:17.000 060 14403.51 455.96 54667.24 88888.00 2021-03-01 04:45:18.000 060 14400.95 452.88 54669.41 88888.00 2021-03-01 04:45:19.000 060 14400.97 452.96 54669.26 88888.00 2021-03-01 04:45:20.000 060 14401.22 452.71 54668.88 88888.00 2021-03-01 04:45:21.000 060 14401.36 452.58 54668.75 88888.00 2021-03-01 04:45:22.000 060 14401.98 452.48 54668.48 88888.00 2021-03-01 04:45:23.000 060 14401.93 452.58 54668.35 88888.00 2021-03-01 04:45:24.000 060 14402.18 452.61 54668.18 88888.00 2021-03-01 04:45:25.000 060 14402.47 452.96 54668.13 88888.00 2021-03-01 04:45:26.000 060 14402.44 452.85 54667.96 88888.00 2021-03-01 04:45:27.000 060 14402.67 452.93 54667.79 88888.00 2021-03-01 04:45:28.000 060 14402.76 452.99 54667.70 88888.00 2021-03-01 04:45:29.000 060 14402.96 452.95 54667.47 88888.00 2021-03-01 04:45:30.000 060 14403.61 453.26 54667.59 88888.00 2021-03-01 04:45:31.000 060 14403.72 452.66 54667.71 88888.00 2021-03-01 04:45:32.000 060 14406.72 454.48 54665.01 88888.00 2021-03-01 04:45:33.000 060 14404.80 452.94 54667.13 88888.00 2021-03-01 04:45:34.000 060 14404.94 452.36 54667.50 88888.00 2021-03-01 04:45:35.000 060 14405.51 452.70 54667.47 88888.00 2021-03-01 04:45:36.000 060 14405.87 452.30 54667.51 88888.00 2021-03-01 04:45:37.000 060 14406.54 452.71 54667.47 88888.00 2021-03-01 04:45:38.000 060 14409.75 455.40 54665.04 88888.00 2021-03-01 04:45:39.000 060 14407.93 453.31 54667.66 88888.00 2021-03-01 04:45:40.000 060 14408.85 453.33 54667.72 88888.00 2021-03-01 04:45:41.000 060 14409.52 453.49 54668.01 88888.00 2021-03-01 04:45:42.000 060 14411.05 454.06 54665.34 88888.00 2021-03-01 04:45:43.000 060 14413.10 457.09 54667.70 88888.00 2021-03-01 04:45:44.000 060 14412.36 454.53 54668.51 88888.00 2021-03-01 04:45:45.000 060 14412.86 454.80 54668.46 88888.00 2021-03-01 04:45:46.000 060 14413.28 454.98 54669.06 88888.00 2021-03-01 04:45:47.000 060 14413.71 455.03 54669.13 88888.00 2021-03-01 04:45:48.000 060 14416.11 457.94 54666.49 88888.00 2021-03-01 04:45:49.000 060 14413.49 455.15 54669.44 88888.00 2021-03-01 04:45:50.000 060 14413.29 455.62 54669.69 88888.00 2021-03-01 04:45:51.000 060 14413.02 455.45 54669.86 88888.00 2021-03-01 04:45:52.000 060 14413.19 455.78 54669.93 88888.00 2021-03-01 04:45:53.000 060 14413.32 455.93 54670.09 88888.00 2021-03-01 04:45:54.000 060 14413.38 456.19 54670.34 88888.00 2021-03-01 04:45:55.000 060 14413.68 455.96 54670.42 88888.00 2021-03-01 04:45:56.000 060 14413.93 455.85 54670.72 88888.00 2021-03-01 04:45:57.000 060 14414.21 455.99 54670.63 88888.00 2021-03-01 04:45:58.000 060 14414.39 455.54 54670.76 88888.00 2021-03-01 04:45:59.000 060 14414.45 455.25 54670.92 88888.00 2021-03-01 04:46:00.000 060 14414.60 455.52 54671.03 88888.00 2021-03-01 04:46:01.000 060 14414.34 455.16 54671.07 88888.00 2021-03-01 04:46:02.000 060 14413.98 454.89 54671.09 88888.00 2021-03-01 04:46:03.000 060 14415.98 457.49 54668.65 88888.00 2021-03-01 04:46:04.000 060 14413.04 454.91 54671.19 88888.00 2021-03-01 04:46:05.000 060 14412.70 454.84 54671.30 88888.00 2021-03-01 04:46:06.000 060 14412.36 454.65 54671.06 88888.00 2021-03-01 04:46:07.000 060 14412.55 454.71 54670.85 88888.00 2021-03-01 04:46:08.000 060 14412.19 454.53 54670.89 88888.00 2021-03-01 04:46:09.000 060 14414.38 456.60 54668.37 88888.00 2021-03-01 04:46:10.000 060 14411.57 453.97 54670.87 88888.00 2021-03-01 04:46:11.000 060 14411.38 453.56 54670.88 88888.00 2021-03-01 04:46:12.000 060 14411.26 453.39 54670.73 88888.00 2021-03-01 04:46:13.000 060 14411.49 453.18 54670.80 88888.00 2021-03-01 04:46:14.000 060 14411.47 453.26 54670.81 88888.00 2021-03-01 04:46:15.000 060 14411.79 453.02 54670.66 88888.00 2021-03-01 04:46:16.000 060 14411.98 452.84 54670.71 88888.00 2021-03-01 04:46:17.000 060 14412.70 453.06 54670.76 88888.00 2021-03-01 04:46:18.000 060 14413.02 452.87 54669.26 88888.00 2021-03-01 04:46:19.000 060 14415.92 455.15 54670.67 88888.00 2021-03-01 04:46:20.000 060 14413.95 452.56 54670.71 88888.00 2021-03-01 04:46:21.000 060 14414.36 452.17 54670.66 88888.00 2021-03-01 04:46:22.000 060 14415.01 452.03 54670.73 88888.00 2021-03-01 04:46:23.000 060 14415.69 451.52 54670.81 88888.00 2021-03-01 04:46:24.000 060 14416.24 451.69 54670.79 88888.00 2021-03-01 04:46:25.000 060 14416.89 451.26 54671.00 88888.00 2021-03-01 04:46:26.000 060 14417.13 450.88 54670.94 88888.00 2021-03-01 04:46:27.000 060 14417.52 451.00 54670.91 88888.00 2021-03-01 04:46:28.000 060 14417.61 451.13 54671.03 88888.00 2021-03-01 04:46:29.000 060 14417.80 450.75 54671.12 88888.00 2021-03-01 04:46:30.000 060 14417.64 451.01 54671.06 88888.00 2021-03-01 04:46:31.000 060 14417.60 450.84 54671.25 88888.00 2021-03-01 04:46:32.000 060 14417.44 450.90 54671.21 88888.00 2021-03-01 04:46:33.000 060 14417.72 450.81 54671.21 88888.00 2021-03-01 04:46:34.000 060 14419.99 453.32 54668.65 88888.00 2021-03-01 04:46:35.000 060 14417.73 451.21 54671.35 88888.00 2021-03-01 04:46:36.000 060 14417.76 450.75 54671.28 88888.00 2021-03-01 04:46:37.000 060 14417.77 450.82 54671.25 88888.00 2021-03-01 04:46:38.000 060 14417.99 450.70 54671.25 88888.00 2021-03-01 04:46:39.000 060 14418.21 450.56 54671.19 88888.00 2021-03-01 04:46:40.000 060 14420.49 452.84 54668.86 88888.00 2021-03-01 04:46:41.000 060 14417.96 450.11 54671.30 88888.00 2021-03-01 04:46:42.000 060 14418.20 449.87 54671.21 88888.00 2021-03-01 04:46:43.000 060 14418.18 449.72 54671.35 88888.00 2021-03-01 04:46:44.000 060 14418.11 450.19 54671.21 88888.00 2021-03-01 04:46:45.000 060 14418.49 449.93 54671.27 88888.00 2021-03-01 04:46:46.000 060 14418.08 450.13 54671.38 88888.00 2021-03-01 04:46:47.000 060 14418.01 450.15 54671.29 88888.00 2021-03-01 04:46:48.000 060 14418.26 450.06 54671.31 88888.00 2021-03-01 04:46:49.000 060 14418.21 450.25 54671.35 88888.00 2021-03-01 04:46:50.000 060 14418.32 450.45 54671.24 88888.00 2021-03-01 04:46:51.000 060 14418.41 449.81 54671.31 88888.00 2021-03-01 04:46:52.000 060 14418.17 449.88 54671.36 88888.00 2021-03-01 04:46:53.000 060 14418.08 449.86 54671.25 88888.00 2021-03-01 04:46:54.000 060 14417.62 449.75 54671.25 88888.00 2021-03-01 04:46:55.000 060 14417.21 449.57 54671.05 88888.00 2021-03-01 04:46:56.000 060 14419.34 451.71 54668.56 88888.00 2021-03-01 04:46:57.000 060 14416.45 448.60 54671.11 88888.00 2021-03-01 04:46:58.000 060 14415.78 447.92 54670.92 88888.00 2021-03-01 04:46:59.000 060 14415.40 447.63 54670.85 88888.00 2021-03-01 04:47:00.000 060 14415.26 446.99 54670.63 88888.00 2021-03-01 04:47:01.000 060 14414.92 446.90 54670.69 88888.00 2021-03-01 04:47:02.000 060 14417.09 449.39 54667.90 88888.00 2021-03-01 04:47:03.000 060 14413.90 446.71 54670.18 88888.00 2021-03-01 04:47:04.000 060 14413.67 446.90 54670.00 88888.00 2021-03-01 04:47:05.000 060 14412.89 447.06 54669.73 88888.00 2021-03-01 04:47:06.000 060 14412.17 446.73 54669.70 88888.00 2021-03-01 04:47:07.000 060 14411.79 446.55 54669.43 88888.00 2021-03-01 04:47:08.000 060 14410.91 446.50 54669.08 88888.00 2021-03-01 04:47:09.000 060 14410.51 446.29 54668.56 88888.00 2021-03-01 04:47:10.000 060 14410.30 446.16 54668.59 88888.00 2021-03-01 04:47:11.000 060 14409.84 445.98 54668.34 88888.00 2021-03-01 04:47:12.000 060 14409.63 445.87 54667.98 88888.00 2021-03-01 04:47:13.000 060 14409.53 445.53 54668.00 88888.00 2021-03-01 04:47:14.000 060 14409.62 445.28 54667.77 88888.00 2021-03-01 04:47:15.000 060 14409.44 445.34 54667.64 88888.00 2021-03-01 04:47:16.000 060 14409.30 444.64 54667.48 88888.00 2021-03-01 04:47:17.000 060 14409.14 444.58 54667.28 88888.00 2021-03-01 04:47:18.000 060 14408.90 444.46 54666.34 88888.00 2021-03-01 04:47:19.000 060 14408.58 444.60 54666.76 88888.00 2021-03-01 04:47:20.000 060 14408.18 444.05 54666.61 88888.00 2021-03-01 04:47:21.000 060 14407.58 444.44 54666.32 88888.00 2021-03-01 04:47:22.000 060 14407.40 444.32 54665.91 88888.00 2021-03-01 04:47:23.000 060 14406.63 444.15 54665.49 88888.00 2021-03-01 04:47:24.000 060 14406.34 444.38 54665.46 88888.00 2021-03-01 04:47:25.000 060 14405.97 444.09 54665.09 88888.00 2021-03-01 04:47:26.000 060 14406.91 444.00 54662.26 88888.00 2021-03-01 04:47:27.000 060 14405.44 446.40 54664.70 88888.00 2021-03-01 04:47:28.000 060 14404.52 443.83 54664.38 88888.00 2021-03-01 04:47:29.000 060 14404.38 444.00 54664.07 88888.00 2021-03-01 04:47:30.000 060 14403.59 443.73 54663.82 88888.00 2021-03-01 04:47:31.000 060 14402.97 443.59 54663.60 88888.00 2021-03-01 04:47:32.000 060 14405.11 445.98 54660.79 88888.00 2021-03-01 04:47:33.000 060 14402.35 443.19 54663.18 88888.00 2021-03-01 04:47:34.000 060 14402.04 443.21 54662.68 88888.00 2021-03-01 04:47:35.000 060 14401.38 442.92 54662.32 88888.00 2021-03-01 04:47:36.000 060 14400.66 442.15 54662.13 88888.00 2021-03-01 04:47:37.000 060 14399.80 441.82 54661.62 88888.00 2021-03-01 04:47:38.000 060 14399.10 441.44 54661.46 88888.00 2021-03-01 04:47:39.000 060 14398.40 441.53 54661.03 88888.00 2021-03-01 04:47:40.000 060 14397.68 441.01 54660.85 88888.00 2021-03-01 04:47:41.000 060 14396.88 440.56 54660.40 88888.00 2021-03-01 04:47:42.000 060 14396.00 440.41 54660.03 88888.00 2021-03-01 04:47:43.000 060 14395.37 439.75 54659.80 88888.00 2021-03-01 04:47:44.000 060 14394.70 439.81 54659.30 88888.00 2021-03-01 04:47:45.000 060 14396.80 442.03 54656.62 88888.00 2021-03-01 04:47:46.000 060 14393.65 439.41 54658.87 88888.00 2021-03-01 04:47:47.000 060 14393.09 438.94 54658.27 88888.00 2021-03-01 04:47:48.000 060 14392.60 438.87 54658.28 88888.00 2021-03-01 04:47:49.000 060 14392.56 438.65 54657.77 88888.00 2021-03-01 04:47:50.000 060 14392.23 438.53 54657.47 88888.00 2021-03-01 04:47:51.000 060 14394.12 440.49 54654.51 88888.00 2021-03-01 04:47:52.000 060 14391.35 437.61 54656.96 88888.00 2021-03-01 04:47:53.000 060 14390.85 437.16 54656.78 88888.00 2021-03-01 04:47:54.000 060 14390.43 436.98 54656.46 88888.00 2021-03-01 04:47:55.000 060 14390.23 437.01 54656.01 88888.00 2021-03-01 04:47:56.000 060 14389.87 436.68 54655.89 88888.00 2021-03-01 04:47:57.000 060 14389.40 436.61 54655.65 88888.00 2021-03-01 04:47:58.000 060 14389.10 436.47 54655.46 88888.00 2021-03-01 04:47:59.000 060 14388.74 436.49 54655.11 88888.00 2021-03-01 04:48:00.000 060 14388.39 436.78 54654.82 88888.00 2021-03-01 04:48:01.000 060 14388.16 436.34 54654.25 88888.00 2021-03-01 04:48:02.000 060 14388.15 436.68 54654.44 88888.00 2021-03-01 04:48:03.000 060 14387.69 436.12 54654.15 88888.00 2021-03-01 04:48:04.000 060 14387.76 436.16 54654.13 88888.00 2021-03-01 04:48:05.000 060 14387.94 435.97 54653.56 88888.00 2021-03-01 04:48:06.000 060 14387.77 436.24 54653.72 88888.00 2021-03-01 04:48:07.000 060 14387.64 436.07 54653.60 88888.00 2021-03-01 04:48:08.000 060 14387.61 436.06 54653.47 88888.00 2021-03-01 04:48:09.000 060 14387.97 435.92 54653.24 88888.00 2021-03-01 04:48:10.000 060 14388.06 435.98 54653.28 88888.00 2021-03-01 04:48:11.000 060 14387.68 435.79 54653.09 88888.00 2021-03-01 04:48:12.000 060 14387.81 436.06 54653.14 88888.00 2021-03-01 04:48:13.000 060 14387.58 436.11 54653.12 88888.00 2021-03-01 04:48:14.000 060 14387.35 436.56 54653.03 88888.00 2021-03-01 04:48:15.000 060 14387.10 436.94 54651.43 88888.00 2021-03-01 04:48:16.000 060 14389.17 438.70 54653.09 88888.00 2021-03-01 04:48:17.000 060 14386.37 436.75 54652.84 88888.00 2021-03-01 04:48:18.000 060 14385.66 436.60 54652.86 88888.00 2021-03-01 04:48:19.000 060 14385.13 436.61 54652.68 88888.00 2021-03-01 04:48:20.000 060 14384.55 436.46 54652.67 88888.00 2021-03-01 04:48:21.000 060 14386.18 439.30 54650.13 88888.00 2021-03-01 04:48:22.000 060 14383.28 436.84 54652.55 88888.00 2021-03-01 04:48:23.000 060 14382.66 436.79 54652.42 88888.00 2021-03-01 04:48:24.000 060 14382.33 436.45 54652.38 88888.00 2021-03-01 04:48:25.000 060 14381.34 436.92 54652.29 88888.00 2021-03-01 04:48:26.000 060 14380.65 436.00 54652.05 88888.00 2021-03-01 04:48:27.000 060 14380.50 436.60 54652.20 88888.00 2021-03-01 04:48:28.000 060 14379.83 436.06 54652.37 88888.00 2021-03-01 04:48:29.000 060 14379.44 436.18 54652.17 88888.00 2021-03-01 04:48:30.000 060 14379.32 436.78 54651.77 88888.00 2021-03-01 04:48:31.000 060 14378.86 436.33 54652.18 88888.00 2021-03-01 04:48:32.000 060 14378.75 436.76 54652.10 88888.00 2021-03-01 04:48:33.000 060 14378.28 436.62 54652.09 88888.00 2021-03-01 04:48:34.000 060 14378.14 436.77 54651.95 88888.00 2021-03-01 04:48:35.000 060 14377.70 437.23 54651.55 88888.00 2021-03-01 04:48:36.000 060 14377.39 437.59 54652.01 88888.00 2021-03-01 04:48:37.000 060 14376.96 437.79 54652.00 88888.00 2021-03-01 04:48:38.000 060 14376.47 437.90 54652.00 88888.00 2021-03-01 04:48:39.000 060 14376.45 438.10 54652.11 88888.00 2021-03-01 04:48:40.000 060 14379.61 439.70 54648.80 88888.00 2021-03-01 04:48:41.000 060 14378.08 441.25 54652.05 88888.00 2021-03-01 04:48:42.000 060 14374.98 438.61 54652.26 88888.00 2021-03-01 04:48:43.000 060 14374.79 438.48 54652.04 88888.00 2021-03-01 04:48:44.000 060 14374.44 438.67 54652.09 88888.00 2021-03-01 04:48:45.000 060 14374.00 438.57 54652.18 88888.00 2021-03-01 04:48:46.000 060 14375.75 441.18 54649.51 88888.00 2021-03-01 04:48:47.000 060 14372.72 438.61 54652.14 88888.00 2021-03-01 04:48:48.000 060 14372.25 438.62 54651.88 88888.00 2021-03-01 04:48:49.000 060 14371.87 438.78 54651.79 88888.00 2021-03-01 04:48:50.000 060 14371.65 438.55 54651.74 88888.00 2021-03-01 04:48:51.000 060 14370.23 438.46 54651.69 88888.00 2021-03-01 04:48:52.000 060 14372.19 441.12 54650.01 88888.00 2021-03-01 04:48:53.000 060 14369.19 438.24 54651.41 88888.00 2021-03-01 04:48:54.000 060 14368.59 438.18 54651.33 88888.00 2021-03-01 04:48:55.000 060 14368.29 438.02 54651.20 88888.00 2021-03-01 04:48:56.000 060 14367.50 438.31 54651.10 88888.00 2021-03-01 04:48:57.000 060 14366.71 438.11 54650.95 88888.00 2021-03-01 04:48:58.000 060 14366.14 438.15 54650.85 88888.00 2021-03-01 04:48:59.000 060 14366.06 438.19 54650.53 88888.00 2021-03-01 04:49:00.000 060 14365.34 437.91 54650.51 88888.00 2021-03-01 04:49:01.000 060 14364.80 438.09 54650.35 88888.00 2021-03-01 04:49:02.000 060 14364.45 438.00 54650.16 88888.00 2021-03-01 04:49:03.000 060 14363.81 437.85 54650.22 88888.00 2021-03-01 04:49:04.000 060 14363.45 437.82 54650.10 88888.00 2021-03-01 04:49:05.000 060 14362.97 437.67 54649.70 88888.00 2021-03-01 04:49:06.000 060 14361.64 437.33 54649.72 88888.00 2021-03-01 04:49:07.000 060 14361.15 437.15 54649.47 88888.00 2021-03-01 04:49:08.000 060 14360.51 437.03 54649.40 88888.00 2021-03-01 04:49:09.000 060 14360.01 436.96 54649.21 88888.00 2021-03-01 04:49:10.000 060 14359.42 436.59 54648.97 88888.00 2021-03-01 04:49:11.000 060 14359.06 436.62 54648.77 88888.00 2021-03-01 04:49:12.000 060 14361.15 439.24 54646.09 88888.00 2021-03-01 04:49:13.000 060 14358.14 436.70 54648.53 88888.00 2021-03-01 04:49:14.000 060 14357.95 436.51 54647.97 88888.00 2021-03-01 04:49:15.000 060 14357.40 436.65 54647.98 88888.00 2021-03-01 04:49:16.000 060 14356.90 436.45 54647.84 88888.00 2021-03-01 04:49:17.000 060 14356.69 436.30 54647.71 88888.00 2021-03-01 04:49:18.000 060 14358.99 438.56 54645.06 88888.00 2021-03-01 04:49:19.000 060 14356.11 436.25 54647.30 88888.00 2021-03-01 04:49:20.000 060 14355.56 436.36 54647.04 88888.00 2021-03-01 04:49:21.000 060 14355.23 436.40 54646.96 88888.00 2021-03-01 04:49:22.000 060 14354.97 436.60 54646.24 88888.00 2021-03-01 04:49:23.000 060 14354.47 436.87 54646.72 88888.00 2021-03-01 04:49:24.000 060 14354.33 437.19 54646.18 88888.00 2021-03-01 04:49:25.000 060 14354.26 437.12 54645.62 88888.00 2021-03-01 04:49:26.000 060 14354.43 437.32 54646.07 88888.00 2021-03-01 04:49:27.000 060 14354.29 437.27 54645.94 88888.00 2021-03-01 04:49:28.000 060 14354.19 437.56 54645.96 88888.00 2021-03-01 04:49:29.000 060 14354.14 437.69 54645.63 88888.00 2021-03-01 04:49:30.000 060 14354.03 437.73 54645.59 88888.00 2021-03-01 04:49:31.000 060 14354.03 437.82 54645.52 88888.00 2021-03-01 04:49:32.000 060 14353.72 438.10 54645.33 88888.00 2021-03-01 04:49:33.000 060 14353.52 437.48 54645.25 88888.00 2021-03-01 04:49:34.000 060 14353.50 437.42 54645.38 88888.00 2021-03-01 04:49:35.000 060 14353.48 437.65 54645.10 88888.00 2021-03-01 04:49:36.000 060 14356.87 438.11 54642.48 88888.00 2021-03-01 04:49:37.000 060 14353.64 440.40 54644.89 88888.00 2021-03-01 04:49:38.000 060 14353.24 437.82 54644.90 88888.00 2021-03-01 04:49:39.000 060 14353.45 437.46 54644.48 88888.00 2021-03-01 04:49:40.000 060 14352.84 437.53 54644.88 88888.00 2021-03-01 04:49:41.000 060 14352.79 437.51 54644.64 88888.00 2021-03-01 04:49:42.000 060 14355.01 440.30 54641.85 88888.00 2021-03-01 04:49:43.000 060 14352.20 437.92 54644.51 88888.00 2021-03-01 04:49:44.000 060 14351.58 438.48 54644.26 88888.00 2021-03-01 04:49:45.000 060 14351.69 438.28 54644.21 88888.00 2021-03-01 04:49:46.000 060 14351.73 438.49 54643.91 88888.00 2021-03-01 04:49:47.000 060 14351.26 438.78 54643.88 88888.00 2021-03-01 04:49:48.000 060 14351.13 439.10 54641.29 88888.00 2021-03-01 04:49:49.000 060 14351.98 441.90 54644.06 88888.00 2021-03-01 04:49:50.000 060 14350.46 439.99 54643.74 88888.00 2021-03-01 04:49:51.000 060 14350.49 440.14 54643.73 88888.00 2021-03-01 04:49:52.000 060 14350.38 440.95 54643.50 88888.00 2021-03-01 04:49:53.000 060 14350.54 440.56 54643.43 88888.00 2021-03-01 04:49:54.000 060 14350.65 440.87 54643.18 88888.00 2021-03-01 04:49:55.000 060 14350.14 440.52 54643.47 88888.00 2021-03-01 04:49:56.000 060 14350.44 440.88 54643.22 88888.00 2021-03-01 04:49:57.000 060 14350.13 441.15 54643.16 88888.00 2021-03-01 04:49:58.000 060 14350.02 440.66 54643.05 88888.00 2021-03-01 04:49:59.000 060 14350.50 440.92 54643.18 88888.00 2021-03-01 04:50:00.000 060 14350.06 440.92 54643.11 88888.00 2021-03-01 04:50:01.000 060 14350.21 440.86 54640.95 88888.00 2021-03-01 04:50:02.000 060 14350.32 440.90 54642.47 88888.00 2021-03-01 04:50:03.000 060 14350.23 441.19 54643.05 88888.00 2021-03-01 04:50:04.000 060 14350.32 441.14 54642.99 88888.00 2021-03-01 04:50:05.000 060 14350.07 441.26 54642.92 88888.00 2021-03-01 04:50:06.000 060 14349.94 441.44 54642.66 88888.00 2021-03-01 04:50:07.000 060 14352.21 444.26 54640.15 88888.00 2021-03-01 04:50:08.000 060 14349.68 441.70 54642.60 88888.00 2021-03-01 04:50:09.000 060 14351.89 444.09 54640.15 88888.00 2021-03-01 04:50:10.000 060 14349.40 441.62 54642.50 88888.00 2021-03-01 04:50:11.000 060 14349.39 441.83 54642.31 88888.00 2021-03-01 04:50:12.000 060 14349.36 442.10 54642.18 88888.00 2021-03-01 04:50:13.000 060 14349.12 441.40 54642.27 88888.00 2021-03-01 04:50:14.000 060 14349.15 441.51 54642.19 88888.00 2021-03-01 04:50:15.000 060 14351.98 444.13 54639.51 88888.00 2021-03-01 04:50:16.000 060 14349.24 441.91 54641.93 88888.00 2021-03-01 04:50:17.000 060 14349.58 442.03 54641.79 88888.00 2021-03-01 04:50:18.000 060 14349.07 442.26 54641.80 88888.00 2021-03-01 04:50:19.000 060 14349.10 442.59 54641.58 88888.00 2021-03-01 04:50:20.000 060 14349.17 442.77 54641.67 88888.00 2021-03-01 04:50:21.000 060 14349.06 443.27 54641.64 88888.00 2021-03-01 04:50:22.000 060 14349.56 443.90 54641.43 88888.00 2021-03-01 04:50:23.000 060 14349.23 443.52 54641.40 88888.00 2021-03-01 04:50:24.000 060 14349.41 443.67 54637.58 88888.00 2021-03-01 04:50:25.000 060 14351.58 446.02 54638.75 88888.00 2021-03-01 04:50:26.000 060 14349.48 443.89 54641.07 88888.00 2021-03-01 04:50:27.000 060 14349.55 443.92 54641.03 88888.00 2021-03-01 04:50:28.000 060 14349.58 443.33 54641.07 88888.00 2021-03-01 04:50:29.000 060 14349.61 443.62 54640.93 88888.00 2021-03-01 04:50:30.000 060 14349.48 443.35 54640.91 88888.00 2021-03-01 04:50:31.000 060 14351.94 445.85 54638.44 88888.00 2021-03-01 04:50:32.000 060 14349.50 444.00 54640.34 88888.00 2021-03-01 04:50:33.000 060 14349.69 443.45 54640.78 88888.00 2021-03-01 04:50:34.000 060 14349.44 443.64 54639.09 88888.00 2021-03-01 04:50:35.000 060 14351.74 445.91 54640.61 88888.00 2021-03-01 04:50:36.000 060 14349.18 443.79 54640.48 88888.00 2021-03-01 04:50:37.000 060 14349.01 443.85 54640.40 88888.00 2021-03-01 04:50:38.000 060 14348.81 443.78 54640.19 88888.00 2021-03-01 04:50:39.000 060 14348.70 444.04 54640.14 88888.00 2021-03-01 04:50:40.000 060 14351.08 446.05 54637.74 88888.00 2021-03-01 04:50:41.000 060 14348.57 443.63 54639.95 88888.00 2021-03-01 04:50:42.000 060 14348.68 443.54 54639.89 88888.00 2021-03-01 04:50:43.000 060 14348.46 443.86 54639.92 88888.00 2021-03-01 04:50:44.000 060 14348.42 443.87 54639.63 88888.00 2021-03-01 04:50:45.000 060 14348.20 443.83 54639.76 88888.00 2021-03-01 04:50:46.000 060 14348.11 444.09 54639.47 88888.00 2021-03-01 04:50:47.000 060 14348.11 443.77 54639.39 88888.00 2021-03-01 04:50:48.000 060 14347.87 443.74 54639.34 88888.00 2021-03-01 04:50:49.000 060 14347.41 443.86 54639.26 88888.00 2021-03-01 04:50:50.000 060 14347.07 443.77 54639.20 88888.00 2021-03-01 04:50:51.000 060 14346.80 444.08 54638.99 88888.00 2021-03-01 04:50:52.000 060 14346.71 443.92 54638.71 88888.00 2021-03-01 04:50:53.000 060 14346.63 443.98 54638.63 88888.00 2021-03-01 04:50:54.000 060 14346.47 444.05 54638.35 88888.00 2021-03-01 04:50:55.000 060 14348.51 446.26 54635.99 88888.00 2021-03-01 04:50:56.000 060 14346.10 443.86 54638.15 88888.00 2021-03-01 04:50:57.000 060 14346.14 443.69 54638.09 88888.00 2021-03-01 04:50:58.000 060 14346.41 444.01 54637.96 88888.00 2021-03-01 04:50:59.000 060 14346.29 444.18 54637.81 88888.00 2021-03-01 04:51:00.000 060 14346.24 443.48 54637.76 88888.00 2021-03-01 04:51:01.000 060 14348.75 445.79 54635.00 88888.00 2021-03-01 04:51:02.000 060 14346.21 443.09 54637.37 88888.00 2021-03-01 04:51:03.000 060 14346.57 443.27 54637.39 88888.00 2021-03-01 04:51:04.000 060 14346.46 443.40 54637.58 88888.00 2021-03-01 04:51:05.000 060 14346.68 443.61 54637.24 88888.00 2021-03-01 04:51:06.000 060 14346.70 443.79 54637.13 88888.00 2021-03-01 04:51:07.000 060 14347.05 443.95 54636.99 88888.00 2021-03-01 04:51:08.000 060 14347.04 444.24 54636.94 88888.00 2021-03-01 04:51:09.000 060 14347.25 444.58 54636.87 88888.00 2021-03-01 04:51:10.000 060 14347.44 444.64 54636.72 88888.00 2021-03-01 04:51:11.000 060 14347.70 445.16 54636.79 88888.00 2021-03-01 04:51:12.000 060 14347.80 444.94 54636.82 88888.00 2021-03-01 04:51:13.000 060 14348.34 445.28 54636.75 88888.00 2021-03-01 04:51:14.000 060 14348.39 445.71 54636.73 88888.00 2021-03-01 04:51:15.000 060 14348.28 445.53 54636.86 88888.00 2021-03-01 04:51:16.000 060 14348.11 445.30 54636.70 88888.00 2021-03-01 04:51:17.000 060 14347.86 445.69 54636.64 88888.00 2021-03-01 04:51:18.000 060 14347.93 445.91 54636.61 88888.00 2021-03-01 04:51:19.000 060 14347.53 446.02 54636.46 88888.00 2021-03-01 04:51:20.000 060 14347.33 445.84 54636.69 88888.00 2021-03-01 04:51:21.000 060 14347.15 446.18 54636.54 88888.00 2021-03-01 04:51:22.000 060 14347.15 445.79 54636.41 88888.00 2021-03-01 04:51:23.000 060 14347.53 445.82 54636.11 88888.00 2021-03-01 04:51:24.000 060 14347.41 445.67 54636.37 88888.00 2021-03-01 04:51:25.000 060 14350.10 449.36 54633.76 88888.00 2021-03-01 04:51:26.000 060 14347.15 446.60 54636.18 88888.00 2021-03-01 04:51:27.000 060 14347.05 445.60 54636.10 88888.00 2021-03-01 04:51:28.000 060 14347.11 445.49 54636.18 88888.00 2021-03-01 04:51:29.000 060 14346.85 445.39 54636.06 88888.00 2021-03-01 04:51:30.000 060 14346.46 445.41 54636.04 88888.00 2021-03-01 04:51:31.000 060 14348.51 447.67 54633.39 88888.00 2021-03-01 04:51:32.000 060 14345.66 444.94 54635.19 88888.00 2021-03-01 04:51:33.000 060 14345.10 444.94 54635.49 88888.00 2021-03-01 04:51:34.000 060 14344.61 445.03 54635.42 88888.00 2021-03-01 04:51:35.000 060 14343.91 444.41 54635.43 88888.00 2021-03-01 04:51:36.000 060 14343.17 443.84 54635.08 88888.00 2021-03-01 04:51:37.000 060 14342.52 443.52 54634.91 88888.00 2021-03-01 04:51:38.000 060 14342.01 443.53 54634.17 88888.00 2021-03-01 04:51:39.000 060 14341.88 442.79 54634.42 88888.00 2021-03-01 04:51:40.000 060 14341.00 442.91 54633.95 88888.00 2021-03-01 04:51:41.000 060 14340.67 442.96 54633.89 88888.00 2021-03-01 04:51:42.000 060 14339.69 442.68 54633.63 88888.00 2021-03-01 04:51:43.000 060 14339.26 442.66 54633.39 88888.00 2021-03-01 04:51:44.000 060 14339.28 442.12 54632.99 88888.00 2021-03-01 04:51:45.000 060 14338.24 442.26 54632.71 88888.00 2021-03-01 04:51:46.000 060 14337.85 441.89 54632.54 88888.00 2021-03-01 04:51:47.000 060 14337.54 441.65 54632.17 88888.00 2021-03-01 04:51:48.000 060 14337.27 441.56 54632.06 88888.00 2021-03-01 04:51:49.000 060 14337.13 441.55 54631.70 88888.00 2021-03-01 04:51:50.000 060 14336.67 441.46 54631.42 88888.00 2021-03-01 04:51:51.000 060 14336.53 441.23 54631.15 88888.00 2021-03-01 04:51:52.000 060 14336.29 441.05 54630.92 88888.00 2021-03-01 04:51:53.000 060 14336.09 440.67 54630.67 88888.00 2021-03-01 04:51:54.000 060 14336.10 440.91 54630.21 88888.00 2021-03-01 04:51:55.000 060 14335.56 440.63 54629.88 88888.00 2021-03-01 04:51:56.000 060 14337.68 442.88 54627.18 88888.00 2021-03-01 04:51:57.000 060 14334.91 440.51 54629.48 88888.00 2021-03-01 04:51:58.000 060 14334.91 440.74 54629.18 88888.00 2021-03-01 04:51:59.000 060 14334.90 440.63 54628.92 88888.00 2021-03-01 04:52:00.000 060 14335.03 440.46 54628.82 88888.00 2021-03-01 04:52:01.000 060 14334.78 440.56 54628.57 88888.00 2021-03-01 04:52:02.000 060 14337.18 443.08 54625.99 88888.00 2021-03-01 04:52:03.000 060 14334.77 440.52 54628.25 88888.00 2021-03-01 04:52:04.000 060 14334.91 440.60 54627.89 88888.00 2021-03-01 04:52:05.000 060 14334.78 440.66 54627.78 88888.00 2021-03-01 04:52:06.000 060 14334.94 440.81 54627.61 88888.00 2021-03-01 04:52:07.000 060 14335.03 440.58 54627.69 88888.00 2021-03-01 04:52:08.000 060 14335.32 440.49 54627.41 88888.00 2021-03-01 04:52:09.000 060 14336.50 440.47 54623.54 88888.00 2021-03-01 04:52:10.000 060 14338.22 442.91 54624.69 88888.00 2021-03-01 04:52:11.000 060 14335.90 440.14 54627.08 88888.00 2021-03-01 04:52:12.000 060 14336.21 440.13 54627.20 88888.00 2021-03-01 04:52:13.000 060 14336.38 440.18 54627.06 88888.00 2021-03-01 04:52:14.000 060 14336.57 440.19 54626.87 88888.00 2021-03-01 04:52:15.000 060 14337.15 439.87 54627.02 88888.00 2021-03-01 04:52:16.000 060 14339.85 442.35 54624.35 88888.00 2021-03-01 04:52:17.000 060 14337.24 439.76 54626.91 88888.00 2021-03-01 04:52:18.000 060 14337.39 439.75 54626.81 88888.00 2021-03-01 04:52:19.000 060 14337.42 439.85 54626.87 88888.00 2021-03-01 04:52:20.000 060 14337.43 439.18 54626.65 88888.00 2021-03-01 04:52:21.000 060 14337.24 438.83 54626.74 88888.00 2021-03-01 04:52:22.000 060 14336.87 438.75 54626.86 88888.00 2021-03-01 04:52:23.000 060 14336.74 438.90 54626.72 88888.00 2021-03-01 04:52:24.000 060 14336.41 438.64 54626.57 88888.00 2021-03-01 04:52:25.000 060 14335.96 438.68 54626.64 88888.00 2021-03-01 04:52:26.000 060 14335.72 438.85 54626.69 88888.00 2021-03-01 04:52:27.000 060 14335.52 438.74 54626.57 88888.00 2021-03-01 04:52:28.000 060 14335.22 438.68 54626.43 88888.00 2021-03-01 04:52:29.000 060 14335.21 438.99 54626.38 88888.00 2021-03-01 04:52:30.000 060 14334.79 438.97 54626.43 88888.00 2021-03-01 04:52:31.000 060 14334.50 438.99 54626.27 88888.00 2021-03-01 04:52:32.000 060 14334.08 438.86 54625.03 88888.00 2021-03-01 04:52:33.000 060 14336.03 441.42 54626.11 88888.00 2021-03-01 04:52:34.000 060 14333.58 439.49 54626.03 88888.00 2021-03-01 04:52:35.000 060 14332.56 438.95 54625.75 88888.00 2021-03-01 04:52:36.000 060 14332.17 438.74 54625.94 88888.00 2021-03-01 04:52:37.000 060 14331.63 438.88 54625.91 88888.00 2021-03-01 04:52:38.000 060 14333.64 440.96 54623.25 88888.00 2021-03-01 04:52:39.000 060 14330.45 438.02 54625.64 88888.00 2021-03-01 04:52:40.000 060 14330.59 438.07 54625.44 88888.00 2021-03-01 04:52:41.000 060 14330.25 438.02 54625.53 88888.00 2021-03-01 04:52:42.000 060 14330.19 438.08 54625.49 88888.00 2021-03-01 04:52:43.000 060 14332.54 440.81 54622.84 88888.00 2021-03-01 04:52:44.000 060 14329.89 438.21 54625.10 88888.00 2021-03-01 04:52:45.000 060 14329.48 438.46 54625.00 88888.00 2021-03-01 04:52:46.000 060 14329.05 438.47 54624.99 88888.00 2021-03-01 04:52:47.000 060 14328.54 438.29 54624.93 88888.00 2021-03-01 04:52:48.000 060 14328.08 438.20 54624.92 88888.00 2021-03-01 04:52:49.000 060 14330.20 440.64 54622.20 88888.00 2021-03-01 04:52:50.000 060 14327.49 438.18 54624.74 88888.00 2021-03-01 04:52:51.000 060 14327.19 438.30 54624.53 88888.00 2021-03-01 04:52:52.000 060 14326.85 437.98 54624.41 88888.00 2021-03-01 04:52:53.000 060 14326.85 437.98 54624.34 88888.00 2021-03-01 04:52:54.000 060 14326.38 438.02 54623.88 88888.00 2021-03-01 04:52:55.000 060 14326.03 437.92 54623.98 88888.00 2021-03-01 04:52:56.000 060 14325.56 438.12 54623.98 88888.00 2021-03-01 04:52:57.000 060 14325.02 437.92 54623.85 88888.00 2021-03-01 04:52:58.000 060 14324.55 438.00 54623.73 88888.00 2021-03-01 04:52:59.000 060 14324.20 438.11 54623.58 88888.00 2021-03-01 04:53:00.000 060 14323.59 438.12 54623.48 88888.00 2021-03-01 04:53:01.000 060 14323.08 437.73 54623.42 88888.00 2021-03-01 04:53:02.000 060 14322.60 437.88 54623.28 88888.00 2021-03-01 04:53:03.000 060 14322.04 437.81 54623.06 88888.00 2021-03-01 04:53:04.000 060 14321.15 437.77 54623.06 88888.00 2021-03-01 04:53:05.000 060 14324.41 441.29 54620.03 88888.00 2021-03-01 04:53:06.000 060 14321.39 440.10 54622.72 88888.00 2021-03-01 04:53:07.000 060 14319.70 437.54 54622.51 88888.00 2021-03-01 04:53:08.000 060 14320.55 437.38 54620.05 88888.00 2021-03-01 04:53:09.000 060 14318.77 439.98 54622.09 88888.00 2021-03-01 04:53:10.000 060 14317.84 437.46 54621.94 88888.00 2021-03-01 04:53:11.000 060 14319.77 439.93 54619.36 88888.00 2021-03-01 04:53:12.000 060 14316.69 437.24 54621.76 88888.00 2021-03-01 04:53:13.000 060 14316.30 437.23 54621.45 88888.00 2021-03-01 04:53:14.000 060 14315.88 436.84 54621.08 88888.00 2021-03-01 04:53:15.000 060 14315.15 436.64 54621.19 88888.00 2021-03-01 04:53:16.000 060 14314.75 436.47 54621.06 88888.00 2021-03-01 04:53:17.000 060 14314.38 436.56 54620.86 88888.00 2021-03-01 04:53:18.000 060 14313.96 436.41 54620.64 88888.00 2021-03-01 04:53:19.000 060 14313.36 436.13 54620.37 88888.00 2021-03-01 04:53:20.000 060 14312.92 436.37 54620.40 88888.00 2021-03-01 04:53:21.000 060 14312.82 436.24 54620.16 88888.00 2021-03-01 04:53:22.000 060 14312.42 436.00 54620.08 88888.00 2021-03-01 04:53:23.000 060 14311.89 436.42 54619.87 88888.00 2021-03-01 04:53:24.000 060 14311.24 436.14 54619.57 88888.00 2021-03-01 04:53:25.000 060 14310.69 436.38 54619.47 88888.00 2021-03-01 04:53:26.000 060 14310.52 436.58 54619.41 88888.00 2021-03-01 04:53:27.000 060 14310.17 436.58 54619.24 88888.00 2021-03-01 04:53:28.000 060 14309.67 436.60 54619.30 88888.00 2021-03-01 04:53:29.000 060 14309.29 436.04 54619.01 88888.00 2021-03-01 04:53:30.000 060 14308.85 435.99 54618.95 88888.00 2021-03-01 04:53:31.000 060 14308.43 435.91 54618.62 88888.00 2021-03-01 04:53:32.000 060 14307.95 436.02 54618.51 88888.00 2021-03-01 04:53:33.000 060 14307.62 435.86 54618.33 88888.00 2021-03-01 04:53:34.000 060 14307.03 435.63 54618.15 88888.00 2021-03-01 04:53:35.000 060 14306.69 435.59 54618.18 88888.00 2021-03-01 04:53:36.000 060 14306.40 435.39 54617.84 88888.00 2021-03-01 04:53:37.000 060 14305.79 435.19 54617.80 88888.00 2021-03-01 04:53:38.000 060 14305.81 435.03 54617.71 88888.00 2021-03-01 04:53:39.000 060 14307.75 436.92 54614.64 88888.00 2021-03-01 04:53:40.000 060 14305.12 434.36 54617.54 88888.00 2021-03-01 04:53:41.000 060 14304.83 434.19 54617.09 88888.00 2021-03-01 04:53:42.000 060 14304.41 433.59 54617.07 88888.00 2021-03-01 04:53:43.000 060 14304.07 433.35 54616.63 88888.00 2021-03-01 04:53:44.000 060 14306.16 434.60 54614.09 88888.00 2021-03-01 04:53:45.000 060 14305.58 435.95 54613.86 88888.00 2021-03-01 04:53:46.000 060 14302.57 433.64 54616.23 88888.00 2021-03-01 04:53:47.000 060 14302.00 433.45 54616.14 88888.00 2021-03-01 04:53:48.000 060 14301.89 433.60 54615.71 88888.00 2021-03-01 04:53:49.000 060 14301.70 433.60 54615.73 88888.00 2021-03-01 04:53:50.000 060 14301.92 433.46 54615.66 88888.00 2021-03-01 04:53:51.000 060 14301.45 433.22 54615.56 88888.00 2021-03-01 04:53:52.000 060 14303.83 435.35 54612.95 88888.00 2021-03-01 04:53:53.000 060 14300.67 433.00 54615.22 88888.00 2021-03-01 04:53:54.000 060 14300.20 432.70 54615.14 88888.00 2021-03-01 04:53:55.000 060 14299.70 432.51 54614.87 88888.00 2021-03-01 04:53:56.000 060 14299.67 432.61 54614.61 88888.00 2021-03-01 04:53:57.000 060 14298.37 432.46 54614.65 88888.00 2021-03-01 04:53:58.000 060 14300.64 435.03 54611.71 88888.00 2021-03-01 04:53:59.000 060 14297.30 432.56 54614.22 88888.00 2021-03-01 04:54:00.000 060 14296.84 432.40 54614.03 88888.00 2021-03-01 04:54:01.000 060 14296.89 432.41 54613.97 88888.00 2021-03-01 04:54:02.000 060 14295.98 432.46 54613.79 88888.00 2021-03-01 04:54:03.000 060 14295.51 432.36 54613.56 88888.00 2021-03-01 04:54:04.000 060 14295.14 432.28 54613.25 88888.00 2021-03-01 04:54:05.000 060 14294.40 432.09 54613.14 88888.00 2021-03-01 04:54:06.000 060 14293.77 431.93 54612.88 88888.00 2021-03-01 04:54:07.000 060 14292.97 431.56 54612.65 88888.00 2021-03-01 04:54:08.000 060 14292.37 431.35 54612.55 88888.00 2021-03-01 04:54:09.000 060 14291.86 431.33 54612.33 88888.00 2021-03-01 04:54:10.000 060 14291.37 431.24 54612.01 88888.00 2021-03-01 04:54:11.000 060 14291.65 431.11 54611.75 88888.00 2021-03-01 04:54:12.000 060 14290.90 430.91 54611.64 88888.00 2021-03-01 04:54:13.000 060 14290.55 430.81 54611.28 88888.00 2021-03-01 04:54:14.000 060 14290.13 430.62 54611.05 88888.00 2021-03-01 04:54:15.000 060 14289.79 430.80 54608.53 88888.00 2021-03-01 04:54:16.000 060 14291.13 433.38 54610.83 88888.00 2021-03-01 04:54:17.000 060 14288.78 430.94 54610.63 88888.00 2021-03-01 04:54:18.000 060 14288.41 430.66 54610.16 88888.00 2021-03-01 04:54:19.000 060 14287.91 430.71 54609.99 88888.00 2021-03-01 04:54:20.000 060 14287.66 430.65 54609.70 88888.00 2021-03-01 04:54:21.000 060 14287.49 430.52 54609.61 88888.00 2021-03-01 04:54:22.000 060 14287.37 430.77 54609.37 88888.00 2021-03-01 04:54:23.000 060 14287.14 430.85 54609.31 88888.00 2021-03-01 04:54:24.000 060 14287.16 430.81 54609.17 88888.00 2021-03-01 04:54:25.000 060 14287.10 431.00 54608.77 88888.00 2021-03-01 04:54:26.000 060 14289.60 433.49 54606.51 88888.00 2021-03-01 04:54:27.000 060 14287.06 431.38 54608.93 88888.00 2021-03-01 04:54:28.000 060 14286.96 431.38 54608.65 88888.00 2021-03-01 04:54:29.000 060 14286.81 431.44 54608.67 88888.00 2021-03-01 04:54:30.000 060 14286.92 431.70 54608.61 88888.00 2021-03-01 04:54:31.000 060 14286.65 431.71 54608.61 88888.00 2021-03-01 04:54:32.000 060 14288.87 434.03 54606.03 88888.00 2021-03-01 04:54:33.000 060 14281.10 426.90 54613.37 88888.00 2021-03-01 04:54:34.000 060 14281.09 427.04 54610.75 88888.00 2021-03-01 04:54:35.000 060 14283.28 429.00 54612.01 88888.00 2021-03-01 04:54:36.000 060 14280.83 426.27 54613.16 88888.00 2021-03-01 04:54:37.000 060 14280.69 426.57 54612.86 88888.00 2021-03-01 04:54:38.000 060 14280.62 426.32 54613.00 88888.00 2021-03-01 04:54:39.000 060 14280.36 426.15 54613.35 88888.00 2021-03-01 04:54:40.000 060 14286.34 431.50 54607.55 88888.00 2021-03-01 04:54:41.000 060 14283.70 429.23 54609.39 88888.00 2021-03-01 04:54:42.000 060 14283.84 429.46 54609.53 88888.00 2021-03-01 04:54:43.000 060 14283.85 429.74 54609.20 88888.00 2021-03-01 04:54:44.000 060 14283.75 429.35 54609.54 88888.00 2021-03-01 04:54:45.000 060 14283.97 429.63 54609.41 88888.00 2021-03-01 04:54:46.000 060 14284.14 429.65 54609.32 88888.00 2021-03-01 04:54:47.000 060 14286.47 432.53 54607.92 88888.00 2021-03-01 04:54:48.000 060 14283.98 430.06 54609.51 88888.00 2021-03-01 04:54:49.000 060 14283.75 430.24 54609.24 88888.00 2021-03-01 04:54:50.000 060 14284.06 430.74 54609.05 88888.00 2021-03-01 04:54:51.000 060 14281.22 429.19 54612.21 88888.00 2021-03-01 04:54:52.000 060 14282.99 429.70 54609.43 88888.00 2021-03-01 04:54:53.000 060 14282.45 429.42 54607.75 88888.00 2021-03-01 04:54:54.000 060 14284.96 432.11 54607.51 88888.00 2021-03-01 04:54:55.000 060 14285.55 431.88 54607.56 88888.00 2021-03-01 04:54:56.000 060 14285.51 432.18 54607.40 88888.00 2021-03-01 04:54:57.000 060 14285.50 431.43 54607.66 88888.00 2021-03-01 04:54:58.000 060 14285.60 431.28 54607.62 88888.00 2021-03-01 04:54:59.000 060 14288.26 433.46 54605.18 88888.00 2021-03-01 04:55:00.000 060 14285.21 431.12 54607.43 88888.00 2021-03-01 04:55:01.000 060 14285.02 431.05 54607.63 88888.00 2021-03-01 04:55:02.000 060 14284.63 431.10 54607.58 88888.00 2021-03-01 04:55:03.000 060 14284.39 431.20 54607.41 88888.00 2021-03-01 04:55:04.000 060 14284.12 431.16 54607.32 88888.00 2021-03-01 04:55:05.000 060 14285.19 431.21 54605.18 88888.00 2021-03-01 04:55:06.000 060 14283.99 433.71 54607.46 88888.00 2021-03-01 04:55:07.000 060 14286.31 433.75 54605.05 88888.00 2021-03-01 04:55:08.000 060 14283.62 431.35 54607.64 88888.00 2021-03-01 04:55:09.000 060 14283.17 431.31 54607.70 88888.00 2021-03-01 04:55:10.000 060 14283.12 431.11 54607.39 88888.00 2021-03-01 04:55:11.000 060 14282.86 431.38 54607.65 88888.00 2021-03-01 04:55:12.000 060 14282.69 431.56 54607.61 88888.00 2021-03-01 04:55:13.000 060 14282.40 431.07 54607.86 88888.00 2021-03-01 04:55:14.000 060 14281.94 431.69 54607.82 88888.00 2021-03-01 04:55:15.000 060 14281.64 431.66 54607.83 88888.00 2021-03-01 04:55:16.000 060 14281.65 431.35 54607.71 88888.00 2021-03-01 04:55:17.000 060 14281.67 431.31 54607.77 88888.00 2021-03-01 04:55:18.000 060 14281.20 431.31 54607.78 88888.00 2021-03-01 04:55:19.000 060 14280.98 431.35 54608.53 88888.00 2021-03-01 04:55:20.000 060 14281.08 430.80 54608.30 88888.00 2021-03-01 04:55:21.000 060 14281.04 430.70 54608.26 88888.00 2021-03-01 04:55:22.000 060 14281.18 430.81 54608.03 88888.00 2021-03-01 04:55:23.000 060 14280.76 430.92 54608.43 88888.00 2021-03-01 04:55:24.000 060 14280.64 430.87 54608.49 88888.00 2021-03-01 04:55:25.000 060 14280.66 431.11 54608.44 88888.00 2021-03-01 04:55:26.000 060 14280.49 431.26 54608.41 88888.00 2021-03-01 04:55:27.000 060 14280.78 431.39 54608.58 88888.00 2021-03-01 04:55:28.000 060 14283.00 433.80 54606.14 88888.00 2021-03-01 04:55:29.000 060 14280.32 431.50 54608.77 88888.00 2021-03-01 04:55:30.000 060 14280.60 431.98 54608.77 88888.00 2021-03-01 04:55:31.000 060 14280.54 431.78 54608.77 88888.00 2021-03-01 04:55:32.000 060 14280.43 432.10 54608.85 88888.00 2021-03-01 04:55:33.000 060 14280.65 432.47 54608.81 88888.00 2021-03-01 04:55:34.000 060 14280.51 432.19 54609.06 88888.00 2021-03-01 04:55:35.000 060 14280.98 432.53 54609.10 88888.00 2021-03-01 04:55:36.000 060 14283.27 434.97 54606.58 88888.00 2021-03-01 04:55:37.000 060 14280.82 432.82 54609.19 88888.00 2021-03-01 04:55:38.000 060 14280.95 433.32 54609.27 88888.00 2021-03-01 04:55:39.000 060 14280.86 432.86 54609.41 88888.00 2021-03-01 04:55:40.000 060 14280.81 433.09 54609.26 88888.00 2021-03-01 04:55:41.000 060 14283.18 435.96 54606.87 88888.00 2021-03-01 04:55:42.000 060 14280.53 433.31 54609.52 88888.00 2021-03-01 04:55:43.000 060 14280.48 433.70 54609.57 88888.00 2021-03-01 04:55:44.000 060 14280.66 433.73 54609.86 88888.00 2021-03-01 04:55:45.000 060 14280.52 433.84 54609.66 88888.00 2021-03-01 04:55:46.000 060 14280.79 434.30 54609.91 88888.00 2021-03-01 04:55:47.000 060 14282.86 437.12 54607.67 88888.00 2021-03-01 04:55:48.000 060 14280.31 434.78 54610.07 88888.00 2021-03-01 04:55:49.000 060 14280.11 434.84 54610.23 88888.00 2021-03-01 04:55:50.000 060 14279.53 435.21 54610.36 88888.00 2021-03-01 04:55:51.000 060 14279.11 435.19 54607.75 88888.00 2021-03-01 04:55:52.000 060 14282.94 439.75 54607.18 88888.00 2021-03-01 04:55:53.000 060 14280.41 437.73 54610.44 88888.00 2021-03-01 04:55:54.000 060 14277.75 435.09 54610.32 88888.00 2021-03-01 04:55:55.000 060 14277.33 434.91 54610.64 88888.00 2021-03-01 04:55:56.000 060 14276.95 434.90 54610.35 88888.00 2021-03-01 04:55:57.000 060 14276.58 435.32 54610.51 88888.00 2021-03-01 04:55:58.000 060 14278.78 437.70 54607.81 88888.00 2021-03-01 04:55:59.000 060 14275.70 435.14 54610.46 88888.00 2021-03-01 04:56:00.000 060 14275.46 435.37 54610.39 88888.00 2021-03-01 04:56:01.000 060 14274.84 435.44 54610.45 88888.00 2021-03-01 04:56:02.000 060 14274.58 435.48 54609.99 88888.00 2021-03-01 04:56:03.000 060 14274.39 435.84 54610.35 88888.00 2021-03-01 04:56:04.000 060 14273.66 435.77 54610.10 88888.00 2021-03-01 04:56:05.000 060 14273.58 435.68 54610.13 88888.00 2021-03-01 04:56:06.000 060 14272.86 435.94 54610.05 88888.00 2021-03-01 04:56:07.000 060 14272.62 435.99 54609.84 88888.00 2021-03-01 04:56:08.000 060 14272.19 436.11 54609.69 88888.00 2021-03-01 04:56:09.000 060 14271.62 435.82 54609.62 88888.00 2021-03-01 04:56:10.000 060 14271.20 436.10 54609.43 88888.00 2021-03-01 04:56:11.000 060 14270.80 435.94 54609.40 88888.00 2021-03-01 04:56:12.000 060 14270.41 436.02 54609.13 88888.00 2021-03-01 04:56:13.000 060 14269.99 435.70 54609.10 88888.00 2021-03-01 04:56:14.000 060 14269.65 435.74 54608.97 88888.00 2021-03-01 04:56:15.000 060 14269.11 435.75 54608.76 88888.00 2021-03-01 04:56:16.000 060 14268.69 435.54 54608.58 88888.00 2021-03-01 04:56:17.000 060 14268.62 435.59 54608.43 88888.00 2021-03-01 04:56:18.000 060 14268.58 436.02 54608.18 88888.00 2021-03-01 04:56:19.000 060 14268.55 435.76 54608.14 88888.00 2021-03-01 04:56:20.000 060 14268.91 435.64 54608.11 88888.00 2021-03-01 04:56:21.000 060 14268.55 435.72 54607.75 88888.00 2021-03-01 04:56:22.000 060 14268.46 435.87 54607.57 88888.00 2021-03-01 04:56:23.000 060 14270.81 438.43 54604.67 88888.00 2021-03-01 04:56:24.000 060 14268.05 435.86 54607.38 88888.00 2021-03-01 04:56:25.000 060 14268.04 436.05 54607.23 88888.00 2021-03-01 04:56:26.000 060 14268.24 435.73 54607.10 88888.00 2021-03-01 04:56:27.000 060 14268.10 435.91 54607.10 88888.00 2021-03-01 04:56:28.000 060 14268.14 435.78 54606.83 88888.00 2021-03-01 04:56:29.000 060 14270.53 438.17 54604.33 88888.00 2021-03-01 04:56:30.000 060 14270.68 438.40 54604.09 88888.00 2021-03-01 04:56:31.000 060 14268.21 435.79 54606.66 88888.00 2021-03-01 04:56:32.000 060 14268.56 436.01 54606.65 88888.00 2021-03-01 04:56:33.000 060 14268.58 436.27 54606.52 88888.00 2021-03-01 04:56:34.000 060 14268.62 436.28 54606.54 88888.00 2021-03-01 04:56:35.000 060 14268.82 436.55 54606.36 88888.00 2021-03-01 04:56:36.000 060 14271.56 438.54 54603.97 88888.00 2021-03-01 04:56:37.000 060 14269.34 435.91 54606.47 88888.00 2021-03-01 04:56:38.000 060 14269.59 436.11 54606.41 88888.00 2021-03-01 04:56:39.000 060 14269.75 436.03 54606.46 88888.00 2021-03-01 04:56:40.000 060 14270.08 436.32 54606.46 88888.00 2021-03-01 04:56:41.000 060 14270.27 436.29 54606.61 88888.00 2021-03-01 04:56:42.000 060 14270.22 436.47 54606.53 88888.00 2021-03-01 04:56:43.000 060 14268.91 436.87 54605.00 88888.00 2021-03-01 04:56:44.000 060 14270.85 437.13 54606.63 88888.00 2021-03-01 04:56:45.000 060 14271.06 437.01 54606.83 88888.00 2021-03-01 04:56:46.000 060 14271.28 437.18 54605.45 88888.00 2021-03-01 04:56:47.000 060 14274.01 440.06 54604.46 88888.00 2021-03-01 04:56:48.000 060 14271.91 437.71 54607.03 88888.00 2021-03-01 04:56:49.000 060 14271.92 437.56 54607.16 88888.00 2021-03-01 04:56:50.000 060 14272.13 437.82 54607.23 88888.00 2021-03-01 04:56:51.000 060 14271.98 437.93 54607.36 88888.00 2021-03-01 04:56:52.000 060 14271.90 438.06 54607.37 88888.00 2021-03-01 04:56:53.000 060 14274.54 440.82 54604.86 88888.00 2021-03-01 04:56:54.000 060 14272.26 438.21 54607.29 88888.00 2021-03-01 04:56:55.000 060 14272.56 437.92 54607.45 88888.00 2021-03-01 04:56:56.000 060 14272.19 437.86 54607.65 88888.00 2021-03-01 04:56:57.000 060 14272.15 437.81 54607.72 88888.00 2021-03-01 04:56:58.000 060 14272.23 437.79 54607.62 88888.00 2021-03-01 04:56:59.000 060 14272.05 437.67 54607.68 88888.00 2021-03-01 04:57:00.000 060 14274.66 437.80 54605.03 88888.00 2021-03-01 04:57:01.000 060 14272.28 439.95 54607.98 88888.00 2021-03-01 04:57:02.000 060 14272.41 438.23 54607.82 88888.00 2021-03-01 04:57:03.000 060 14272.75 438.36 54607.64 88888.00 2021-03-01 04:57:04.000 060 14272.95 438.50 54607.96 88888.00 2021-03-01 04:57:05.000 060 14273.00 438.70 54608.01 88888.00 2021-03-01 04:57:06.000 060 14275.42 441.29 54605.68 88888.00 2021-03-01 04:57:07.000 060 14272.75 438.63 54607.91 88888.00 2021-03-01 04:57:08.000 060 14272.99 439.02 54608.04 88888.00 2021-03-01 04:57:09.000 060 14272.80 438.94 54608.05 88888.00 2021-03-01 04:57:10.000 060 14273.10 439.17 54608.29 88888.00 2021-03-01 04:57:11.000 060 14272.68 439.15 54608.32 88888.00 2021-03-01 04:57:12.000 060 14272.81 439.26 54608.43 88888.00 2021-03-01 04:57:13.000 060 14272.50 439.05 54608.54 88888.00 2021-03-01 04:57:14.000 060 14272.37 439.07 54608.71 88888.00 2021-03-01 04:57:15.000 060 14272.67 439.05 54608.35 88888.00 2021-03-01 04:57:16.000 060 14272.80 439.13 54608.70 88888.00 2021-03-01 04:57:17.000 060 14272.61 439.49 54608.58 88888.00 2021-03-01 04:57:18.000 060 14272.71 439.35 54608.53 88888.00 2021-03-01 04:57:19.000 060 14273.05 439.46 54608.60 88888.00 2021-03-01 04:57:20.000 060 14272.74 439.79 54608.88 88888.00 2021-03-01 04:57:21.000 060 14272.61 440.01 54608.83 88888.00 2021-03-01 04:57:22.000 060 14272.70 439.86 54608.80 88888.00 2021-03-01 04:57:23.000 060 14272.76 440.01 54608.63 88888.00 2021-03-01 04:57:24.000 060 14272.78 440.30 54608.70 88888.00 2021-03-01 04:57:25.000 060 14272.79 440.28 54608.90 88888.00 2021-03-01 04:57:26.000 060 14272.74 440.26 54608.93 88888.00 2021-03-01 04:57:27.000 060 14272.93 440.77 54609.12 88888.00 2021-03-01 04:57:28.000 060 14273.01 440.66 54609.05 88888.00 2021-03-01 04:57:29.000 060 14273.46 440.78 54609.20 88888.00 2021-03-01 04:57:30.000 060 14273.56 441.30 54609.15 88888.00 2021-03-01 04:57:31.000 060 14273.82 441.15 54609.27 88888.00 2021-03-01 04:57:32.000 060 14273.99 441.12 54609.32 88888.00 2021-03-01 04:57:33.000 060 14273.82 441.11 54609.26 88888.00 2021-03-01 04:57:34.000 060 14273.87 441.51 54609.29 88888.00 2021-03-01 04:57:35.000 060 14274.12 441.92 54609.30 88888.00 2021-03-01 04:57:36.000 060 14276.23 444.19 54607.03 88888.00 2021-03-01 04:57:37.000 060 14273.91 441.61 54609.21 88888.00 2021-03-01 04:57:38.000 060 14273.42 441.71 54609.62 88888.00 2021-03-01 04:57:39.000 060 14273.36 441.87 54609.67 88888.00 2021-03-01 04:57:40.000 060 14273.60 441.82 54609.54 88888.00 2021-03-01 04:57:41.000 060 14274.92 441.86 54605.97 88888.00 2021-03-01 04:57:42.000 060 14275.77 444.44 54607.25 88888.00 2021-03-01 04:57:43.000 060 14273.33 441.96 54609.62 88888.00 2021-03-01 04:57:44.000 060 14273.80 442.06 54609.66 88888.00 2021-03-01 04:57:45.000 060 14273.32 442.27 54609.70 88888.00 2021-03-01 04:57:46.000 060 14273.18 442.20 54609.83 88888.00 2021-03-01 04:57:47.000 060 14272.95 442.30 54609.69 88888.00 2021-03-01 04:57:48.000 060 14275.11 444.79 54607.14 88888.00 2021-03-01 04:57:49.000 060 14272.45 442.12 54609.58 88888.00 2021-03-01 04:57:50.000 060 14272.17 442.67 54609.59 88888.00 2021-03-01 04:57:51.000 060 14272.00 442.57 54609.40 88888.00 2021-03-01 04:57:52.000 060 14271.68 442.52 54609.38 88888.00 2021-03-01 04:57:53.000 060 14271.52 442.46 54609.31 88888.00 2021-03-01 04:57:54.000 060 14271.20 442.68 54609.33 88888.00 2021-03-01 04:57:55.000 060 14271.00 442.18 54609.17 88888.00 2021-03-01 04:57:56.000 060 14270.77 442.45 54609.10 88888.00 2021-03-01 04:57:57.000 060 14270.42 442.51 54608.86 88888.00 2021-03-01 04:57:58.000 060 14270.12 442.51 54608.99 88888.00 2021-03-01 04:57:59.000 060 14270.06 442.71 54608.95 88888.00 2021-03-01 04:58:00.000 060 14270.03 442.89 54608.87 88888.00 2021-03-01 04:58:01.000 060 14270.27 443.12 54608.74 88888.00 2021-03-01 04:58:02.000 060 14270.27 442.83 54608.68 88888.00 2021-03-01 04:58:03.000 060 14270.09 442.95 54608.74 88888.00 2021-03-01 04:58:04.000 060 14270.16 443.33 54608.55 88888.00 2021-03-01 04:58:05.000 060 14270.24 443.71 54608.46 88888.00 2021-03-01 04:58:06.000 060 14270.25 443.53 54608.43 88888.00 2021-03-01 04:58:07.000 060 14270.38 444.02 54608.45 88888.00 2021-03-01 04:58:08.000 060 14270.28 443.84 54608.36 88888.00 2021-03-01 04:58:09.000 060 14270.13 443.96 54608.29 88888.00 2021-03-01 04:58:10.000 060 14270.31 444.69 54608.17 88888.00 2021-03-01 04:58:11.000 060 14270.34 443.99 54608.22 88888.00 2021-03-01 04:58:12.000 060 14272.78 445.64 54605.56 88888.00 2021-03-01 04:58:13.000 060 14269.84 445.12 54608.10 88888.00 2021-03-01 04:58:14.000 060 14269.71 444.25 54607.98 88888.00 2021-03-01 04:58:15.000 060 14269.66 444.48 54607.81 88888.00 2021-03-01 04:58:16.000 060 14269.56 444.14 54607.83 88888.00 2021-03-01 04:58:17.000 060 14269.25 444.21 54607.66 88888.00 2021-03-01 04:58:18.000 060 14271.93 446.92 54605.07 88888.00 2021-03-01 04:58:19.000 060 14269.48 444.36 54607.54 88888.00 2021-03-01 04:58:20.000 060 14269.73 445.05 54607.52 88888.00 2021-03-01 04:58:21.000 060 14269.73 445.00 54607.37 88888.00 2021-03-01 04:58:22.000 060 14269.95 445.10 54607.37 88888.00 2021-03-01 04:58:23.000 060 14269.73 445.20 54607.51 88888.00 2021-03-01 04:58:24.000 060 14269.73 445.15 54607.30 88888.00 2021-03-01 04:58:25.000 060 14269.40 445.17 54607.26 88888.00 2021-03-01 04:58:26.000 060 14269.31 445.17 54607.28 88888.00 2021-03-01 04:58:27.000 060 14269.34 445.41 54607.17 88888.00 2021-03-01 04:58:28.000 060 14269.65 445.43 54607.18 88888.00 2021-03-01 04:58:29.000 060 14269.53 445.62 54606.87 88888.00 2021-03-01 04:58:30.000 060 14269.62 446.05 54606.73 88888.00 2021-03-01 04:58:31.000 060 14269.39 445.97 54606.87 88888.00 2021-03-01 04:58:32.000 060 14269.30 446.29 54606.89 88888.00 2021-03-01 04:58:33.000 060 14271.70 448.89 54604.28 88888.00 2021-03-01 04:58:34.000 060 14269.15 446.42 54606.74 88888.00 2021-03-01 04:58:35.000 060 14269.02 446.43 54606.60 88888.00 2021-03-01 04:58:36.000 060 14269.20 446.32 54606.54 88888.00 2021-03-01 04:58:37.000 060 14268.96 446.28 54606.52 88888.00 2021-03-01 04:58:38.000 060 14268.94 446.22 54606.48 88888.00 2021-03-01 04:58:39.000 060 14271.44 448.36 54604.00 88888.00 2021-03-01 04:58:40.000 060 14268.97 446.42 54606.41 88888.00 2021-03-01 04:58:41.000 060 14269.01 446.04 54606.27 88888.00 2021-03-01 04:58:42.000 060 14268.91 445.66 54606.09 88888.00 2021-03-01 04:58:43.000 060 14271.52 448.62 54603.68 88888.00 2021-03-01 04:58:44.000 060 14269.35 446.18 54606.16 88888.00 2021-03-01 04:58:45.000 060 14269.49 446.15 54606.28 88888.00 2021-03-01 04:58:46.000 060 14269.72 446.79 54606.28 88888.00 2021-03-01 04:58:47.000 060 14269.90 447.02 54606.22 88888.00 2021-03-01 04:58:48.000 060 14272.39 449.62 54603.89 88888.00 2021-03-01 04:58:49.000 060 14272.15 449.78 54604.01 88888.00 2021-03-01 04:58:50.000 060 14269.54 447.85 54606.47 88888.00 2021-03-01 04:58:51.000 060 14269.39 447.55 54606.55 88888.00 2021-03-01 04:58:52.000 060 14269.09 447.51 54606.54 88888.00 2021-03-01 04:58:53.000 060 14268.89 447.74 54606.60 88888.00 2021-03-01 04:58:54.000 060 14268.92 447.91 54606.65 88888.00 2021-03-01 04:58:55.000 060 14268.65 447.86 54606.64 88888.00 2021-03-01 04:58:56.000 060 14268.45 447.82 54606.64 88888.00 2021-03-01 04:58:57.000 060 14268.28 448.34 54606.69 88888.00 2021-03-01 04:58:58.000 060 14267.85 448.05 54606.79 88888.00 2021-03-01 04:58:59.000 060 14267.83 448.45 54606.80 88888.00 2021-03-01 04:59:00.000 060 14267.92 448.74 54606.74 88888.00 2021-03-01 04:59:01.000 060 14267.90 448.65 54606.75 88888.00 2021-03-01 04:59:02.000 060 14268.17 448.97 54606.90 88888.00 2021-03-01 04:59:03.000 060 14267.92 448.91 54604.42 88888.00 2021-03-01 04:59:04.000 060 14269.30 451.38 54607.06 88888.00 2021-03-01 04:59:05.000 060 14268.27 448.79 54606.43 88888.00 2021-03-01 04:59:06.000 060 14268.27 449.06 54607.10 88888.00 2021-03-01 04:59:07.000 060 14268.08 449.09 54607.02 88888.00 2021-03-01 04:59:08.000 060 14267.64 448.91 54607.12 88888.00 2021-03-01 04:59:09.000 060 14269.89 451.45 54604.58 88888.00 2021-03-01 04:59:10.000 060 14267.26 449.37 54607.03 88888.00 2021-03-01 04:59:11.000 060 14267.03 449.64 54607.10 88888.00 2021-03-01 04:59:12.000 060 14266.95 449.46 54607.23 88888.00 2021-03-01 04:59:13.000 060 14266.76 449.95 54607.26 88888.00 2021-03-01 04:59:14.000 060 14266.95 449.75 54607.23 88888.00 2021-03-01 04:59:15.000 060 14267.18 449.88 54607.17 88888.00 2021-03-01 04:59:16.000 060 14266.93 449.97 54607.19 88888.00 2021-03-01 04:59:17.000 060 14267.10 449.82 54607.26 88888.00 2021-03-01 04:59:18.000 060 14266.99 449.67 54607.21 88888.00 2021-03-01 04:59:19.000 060 14267.08 449.45 54607.22 88888.00 2021-03-01 04:59:20.000 060 14267.44 449.46 54607.23 88888.00 2021-03-01 04:59:21.000 060 14267.65 449.52 54607.46 88888.00 2021-03-01 04:59:22.000 060 14268.08 449.31 54607.02 88888.00 2021-03-01 04:59:23.000 060 14268.42 449.71 54607.53 88888.00 2021-03-01 04:59:24.000 060 14271.15 452.48 54605.12 88888.00 2021-03-01 04:59:25.000 060 14269.19 449.94 54607.69 88888.00 2021-03-01 04:59:26.000 060 14269.68 450.06 54607.67 88888.00 2021-03-01 04:59:27.000 060 14270.10 450.54 54607.82 88888.00 2021-03-01 04:59:28.000 060 14270.70 450.36 54608.05 88888.00 2021-03-01 04:59:29.000 060 14273.41 454.29 54605.57 88888.00 2021-03-01 04:59:30.000 060 14271.41 451.75 54608.18 88888.00 2021-03-01 04:59:31.000 060 14271.80 450.65 54608.55 88888.00 2021-03-01 04:59:32.000 060 14271.90 450.82 54608.83 88888.00 2021-03-01 04:59:33.000 060 14272.03 450.75 54608.69 88888.00 2021-03-01 04:59:34.000 060 14272.52 450.55 54608.73 88888.00 2021-03-01 04:59:35.000 060 14274.80 452.90 54606.56 88888.00 2021-03-01 04:59:36.000 060 14272.71 450.42 54609.12 88888.00 2021-03-01 04:59:37.000 060 14273.07 450.32 54609.38 88888.00 2021-03-01 04:59:38.000 060 14272.80 450.32 54609.50 88888.00 2021-03-01 04:59:39.000 060 14272.65 450.14 54609.66 88888.00 2021-03-01 04:59:40.000 060 14272.34 449.91 54609.81 88888.00 2021-03-01 04:59:41.000 060 14272.36 450.04 54609.81 88888.00 2021-03-01 04:59:42.000 060 14272.66 449.97 54609.94 88888.00 2021-03-01 04:59:43.000 060 14271.83 449.88 54609.96 88888.00 2021-03-01 04:59:44.000 060 14271.75 450.04 54610.18 88888.00 2021-03-01 04:59:45.000 060 14271.36 449.64 54610.14 88888.00 2021-03-01 04:59:46.000 060 14271.27 449.81 54610.26 88888.00 2021-03-01 04:59:47.000 060 14271.07 449.50 54610.31 88888.00 2021-03-01 04:59:48.000 060 14270.85 449.62 54610.38 88888.00 2021-03-01 04:59:49.000 060 14270.89 449.50 54610.49 88888.00 2021-03-01 04:59:50.000 060 14270.85 449.38 54610.44 88888.00 2021-03-01 04:59:51.000 060 14271.04 449.62 54610.31 88888.00 2021-03-01 04:59:52.000 060 14270.91 449.16 54610.56 88888.00 2021-03-01 04:59:53.000 060 14270.99 449.13 54610.69 88888.00 2021-03-01 04:59:54.000 060 14271.05 449.41 54610.67 88888.00 2021-03-01 04:59:55.000 060 14271.25 449.12 54610.58 88888.00 2021-03-01 04:59:56.000 060 14271.37 449.24 54610.57 88888.00 2021-03-01 04:59:57.000 060 14271.63 449.65 54610.59 88888.00 2021-03-01 04:59:58.000 060 14271.92 449.44 54610.64 88888.00 2021-03-01 04:59:59.000 060 14271.95 449.61 54610.45 88888.00 2021-03-01 05:00:00.000 060 14274.48 452.09 54608.41 88888.00 2021-03-01 05:00:01.000 060 14272.13 449.69 54610.95 88888.00 2021-03-01 05:00:02.000 060 14272.19 449.59 54610.97 88888.00 2021-03-01 05:00:03.000 060 14272.53 449.36 54610.99 88888.00 2021-03-01 05:00:04.000 060 14272.39 449.37 54611.03 88888.00 2021-03-01 05:00:05.000 060 14272.57 449.31 54610.78 88888.00 2021-03-01 05:00:06.000 060 14275.32 452.03 54608.62 88888.00 2021-03-01 05:00:07.000 060 14272.91 449.85 54611.09 88888.00 2021-03-01 05:00:08.000 060 14272.95 449.25 54611.22 88888.00 2021-03-01 05:00:09.000 060 14273.07 449.30 54611.24 88888.00 2021-03-01 05:00:10.000 060 14273.44 449.28 54611.26 88888.00 2021-03-01 05:00:11.000 060 14273.59 449.50 54611.22 88888.00 2021-03-01 05:00:12.000 060 14274.37 449.38 54611.22 88888.00 2021-03-01 05:00:13.000 060 14274.03 449.23 54611.35 88888.00 2021-03-01 05:00:14.000 060 14274.41 449.25 54611.34 88888.00 2021-03-01 05:00:15.000 060 14274.88 448.93 54611.62 88888.00 2021-03-01 05:00:16.000 060 14275.42 449.09 54611.49 88888.00 2021-03-01 05:00:17.000 060 14275.66 448.99 54611.63 88888.00 2021-03-01 05:00:18.000 060 14276.25 448.82 54611.72 88888.00 2021-03-01 05:00:19.000 060 14276.39 448.82 54612.03 88888.00 2021-03-01 05:00:20.000 060 14276.74 448.80 54612.12 88888.00 2021-03-01 05:00:21.000 060 14277.35 449.15 54612.18 88888.00 2021-03-01 05:00:22.000 060 14277.96 449.25 54612.16 88888.00 2021-03-01 05:00:23.000 060 14278.40 449.44 54612.31 88888.00 2021-03-01 05:00:24.000 060 14281.57 452.36 54610.06 88888.00 2021-03-01 05:00:25.000 060 14279.66 449.61 54612.75 88888.00 2021-03-01 05:00:26.000 060 14280.10 449.77 54612.84 88888.00 2021-03-01 05:00:27.000 060 14280.93 450.30 54613.07 88888.00 2021-03-01 05:00:28.000 060 14281.23 449.81 54613.39 88888.00 2021-03-01 05:00:29.000 060 14281.41 449.63 54613.64 88888.00 2021-03-01 05:00:30.000 060 14284.31 452.20 54611.54 88888.00 2021-03-01 05:00:31.000 060 14282.10 449.87 54614.17 88888.00 2021-03-01 05:00:32.000 060 14282.79 449.96 54612.97 88888.00 2021-03-01 05:00:33.000 060 14285.44 452.46 54614.36 88888.00 2021-03-01 05:00:34.000 060 14283.17 450.06 54614.63 88888.00 2021-03-01 05:00:35.000 060 14283.33 450.08 54614.89 88888.00 2021-03-01 05:00:36.000 060 14283.51 450.56 54615.03 88888.00 2021-03-01 05:00:37.000 060 14283.56 450.25 54615.07 88888.00 2021-03-01 05:00:38.000 060 14286.01 452.64 54612.75 88888.00 2021-03-01 05:00:39.000 060 14283.15 450.13 54615.40 88888.00 2021-03-01 05:00:40.000 060 14283.17 450.24 54615.66 88888.00 2021-03-01 05:00:41.000 060 14283.27 450.41 54615.70 88888.00 2021-03-01 05:00:42.000 060 14283.31 450.24 54615.77 88888.00 2021-03-01 05:00:43.000 060 14283.16 450.06 54615.95 88888.00 2021-03-01 05:00:44.000 060 14283.20 450.19 54615.93 88888.00 2021-03-01 05:00:45.000 060 14283.10 450.07 54616.10 88888.00 2021-03-01 05:00:46.000 060 14283.09 450.17 54615.97 88888.00 2021-03-01 05:00:47.000 060 14282.55 450.38 54615.91 88888.00 2021-03-01 05:00:48.000 060 14282.18 449.64 54615.97 88888.00 2021-03-01 05:00:49.000 060 14281.74 449.45 54615.85 88888.00 2021-03-01 05:00:50.000 060 14281.08 449.20 54616.12 88888.00 2021-03-01 05:00:51.000 060 14280.50 449.05 54616.11 88888.00 2021-03-01 05:00:52.000 060 14280.29 448.90 54616.04 88888.00 2021-03-01 05:00:53.000 060 14279.28 448.18 54615.95 88888.00 2021-03-01 05:00:54.000 060 14278.75 448.24 54615.85 88888.00 2021-03-01 05:00:55.000 060 14278.24 447.99 54615.85 88888.00 2021-03-01 05:00:56.000 060 14278.15 447.66 54615.64 88888.00 2021-03-01 05:00:57.000 060 14277.94 447.95 54615.56 88888.00 2021-03-01 05:00:58.000 060 14280.40 450.37 54612.98 88888.00 2021-03-01 05:00:59.000 060 14277.61 447.84 54615.54 88888.00 2021-03-01 05:01:00.000 060 14277.50 447.72 54615.54 88888.00 2021-03-01 05:01:01.000 060 14277.38 447.53 54615.48 88888.00 2021-03-01 05:01:02.000 060 14277.10 447.81 54615.41 88888.00 2021-03-01 05:01:03.000 060 14276.71 447.36 54615.25 88888.00 2021-03-01 05:01:04.000 060 14278.72 449.32 54612.67 88888.00 2021-03-01 05:01:05.000 060 14275.74 446.33 54615.14 88888.00 2021-03-01 05:01:06.000 060 14275.42 446.29 54614.99 88888.00 2021-03-01 05:01:07.000 060 14275.07 445.66 54614.73 88888.00 2021-03-01 05:01:08.000 060 14274.50 445.89 54614.72 88888.00 2021-03-01 05:01:09.000 060 14274.10 445.47 54614.47 88888.00 2021-03-01 05:01:10.000 060 14273.77 444.99 54614.24 88888.00 2021-03-01 05:01:11.000 060 14273.56 445.28 54614.09 88888.00 2021-03-01 05:01:12.000 060 14273.30 444.88 54614.03 88888.00 2021-03-01 05:01:13.000 060 14273.11 444.81 54613.96 88888.00 2021-03-01 05:01:14.000 060 14272.78 445.06 54613.73 88888.00 2021-03-01 05:01:15.000 060 14272.09 444.26 54613.70 88888.00 2021-03-01 05:01:16.000 060 14271.52 444.15 54613.46 88888.00 2021-03-01 05:01:17.000 060 14270.91 444.07 54613.10 88888.00 2021-03-01 05:01:18.000 060 14269.91 444.02 54613.04 88888.00 2021-03-01 05:01:19.000 060 14268.58 443.85 54612.87 88888.00 2021-03-01 05:01:20.000 060 14267.52 443.43 54612.62 88888.00 2021-03-01 05:01:21.000 060 14266.44 443.21 54612.39 88888.00 2021-03-01 05:01:22.000 060 14265.73 442.89 54611.94 88888.00 2021-03-01 05:01:23.000 060 14267.39 445.79 54609.06 88888.00 2021-03-01 05:01:24.000 060 14264.18 442.88 54611.34 88888.00 2021-03-01 05:01:25.000 060 14263.36 441.83 54611.25 88888.00 2021-03-01 05:01:26.000 060 14262.58 441.47 54610.34 88888.00 2021-03-01 05:01:27.000 060 14262.69 441.01 54610.14 88888.00 2021-03-01 05:01:28.000 060 14261.41 440.82 54609.97 88888.00 2021-03-01 05:01:29.000 060 14263.05 442.95 54607.03 88888.00 2021-03-01 05:01:30.000 060 14260.17 440.13 54609.39 88888.00 2021-03-01 05:01:31.000 060 14259.44 440.02 54608.86 88888.00 2021-03-01 05:01:32.000 060 14258.88 440.00 54608.37 88888.00 2021-03-01 05:01:33.000 060 14258.28 439.88 54608.08 88888.00 2021-03-01 05:01:34.000 060 14257.77 440.12 54605.16 88888.00 2021-03-01 05:01:35.000 060 14259.57 442.62 54607.25 88888.00 2021-03-01 05:01:36.000 060 14257.44 439.96 54607.21 88888.00 2021-03-01 05:01:37.000 060 14256.82 439.73 54606.55 88888.00 2021-03-01 05:01:38.000 060 14256.25 439.77 54606.77 88888.00 2021-03-01 05:01:39.000 060 14255.78 439.31 54606.29 88888.00 2021-03-01 05:01:40.000 060 14255.10 439.35 54606.04 88888.00 2021-03-01 05:01:41.000 060 14254.74 439.03 54605.59 88888.00 2021-03-01 05:01:42.000 060 14253.61 438.80 54605.29 88888.00 2021-03-01 05:01:43.000 060 14252.87 438.73 54605.18 88888.00 2021-03-01 05:01:44.000 060 14252.03 438.50 54604.78 88888.00 2021-03-01 05:01:45.000 060 14251.15 438.19 54604.63 88888.00 2021-03-01 05:01:46.000 060 14250.65 437.69 54604.26 88888.00 2021-03-01 05:01:47.000 060 14250.05 437.35 54603.84 88888.00 2021-03-01 05:01:48.000 060 14249.64 437.25 54603.72 88888.00 2021-03-01 05:01:49.000 060 14249.54 437.31 54603.40 88888.00 2021-03-01 05:01:50.000 060 14249.36 437.18 54603.11 88888.00 2021-03-01 05:01:51.000 060 14249.49 436.98 54602.76 88888.00 2021-03-01 05:01:52.000 060 14248.83 436.81 54602.57 88888.00 2021-03-01 05:01:53.000 060 14248.59 436.65 54602.28 88888.00 2021-03-01 05:01:54.000 060 14248.24 436.33 54602.07 88888.00 2021-03-01 05:01:55.000 060 14250.19 438.73 54599.39 88888.00 2021-03-01 05:01:56.000 060 14247.24 436.36 54601.50 88888.00 2021-03-01 05:01:57.000 060 14246.75 435.94 54601.35 88888.00 2021-03-01 05:01:58.000 060 14246.37 436.00 54601.29 88888.00 2021-03-01 05:01:59.000 060 14245.93 435.83 54600.87 88888.00 2021-03-01 05:02:00.000 060 14245.38 435.65 54600.79 88888.00 2021-03-01 05:02:01.000 060 14247.52 438.32 54598.02 88888.00 2021-03-01 05:02:02.000 060 14244.69 435.86 54600.25 88888.00 2021-03-01 05:02:03.000 060 14244.53 435.81 54600.22 88888.00 2021-03-01 05:02:04.000 060 14244.41 436.21 54599.62 88888.00 2021-03-01 05:02:05.000 060 14243.98 435.87 54599.72 88888.00 2021-03-01 05:02:06.000 060 14243.88 435.64 54599.64 88888.00 2021-03-01 05:02:07.000 060 14243.63 435.66 54599.30 88888.00 2021-03-01 05:02:08.000 060 14243.60 435.64 54599.30 88888.00 2021-03-01 05:02:09.000 060 14243.38 435.79 54599.17 88888.00 2021-03-01 05:02:10.000 060 14243.02 435.49 54598.85 88888.00 2021-03-01 05:02:11.000 060 14242.91 435.71 54598.43 88888.00 2021-03-01 05:02:12.000 060 14242.52 435.27 54598.49 88888.00 2021-03-01 05:02:13.000 060 14242.47 435.11 54598.14 88888.00 2021-03-01 05:02:14.000 060 14242.05 435.52 54597.78 88888.00 2021-03-01 05:02:15.000 060 14241.71 434.76 54597.83 88888.00 2021-03-01 05:02:16.000 060 14241.50 434.81 54595.96 88888.00 2021-03-01 05:02:17.000 060 14243.89 437.22 54595.09 88888.00 2021-03-01 05:02:18.000 060 14241.44 434.59 54596.97 88888.00 2021-03-01 05:02:19.000 060 14242.04 434.47 54597.02 88888.00 2021-03-01 05:02:20.000 060 14241.44 434.59 54596.80 88888.00 2021-03-01 05:02:21.000 060 14241.42 434.95 54596.82 88888.00 2021-03-01 05:02:22.000 060 14241.29 434.90 54596.70 88888.00 2021-03-01 05:02:23.000 060 14243.47 437.25 54593.98 88888.00 2021-03-01 05:02:24.000 060 14240.80 434.31 54596.39 88888.00 2021-03-01 05:02:25.000 060 14240.51 434.65 54596.40 88888.00 2021-03-01 05:02:26.000 060 14240.30 434.48 54596.15 88888.00 2021-03-01 05:02:27.000 060 14240.17 434.46 54596.28 88888.00 2021-03-01 05:02:28.000 060 14239.99 434.47 54595.96 88888.00 2021-03-01 05:02:29.000 060 14240.12 434.40 54595.87 88888.00 2021-03-01 05:02:30.000 060 14240.01 434.35 54595.90 88888.00 2021-03-01 05:02:31.000 060 14240.05 434.28 54594.58 88888.00 2021-03-01 05:02:32.000 060 14242.47 436.73 54594.49 88888.00 2021-03-01 05:02:33.000 060 14240.13 434.45 54595.49 88888.00 2021-03-01 05:02:34.000 060 14240.31 434.25 54595.44 88888.00 2021-03-01 05:02:35.000 060 14240.55 433.89 54595.49 88888.00 2021-03-01 05:02:36.000 060 14240.60 434.33 54595.26 88888.00 2021-03-01 05:02:37.000 060 14240.65 433.98 54595.31 88888.00 2021-03-01 05:02:38.000 060 14241.02 434.27 54595.11 88888.00 2021-03-01 05:02:39.000 060 14240.33 434.05 54595.23 88888.00 2021-03-01 05:02:40.000 060 14240.39 433.67 54595.27 88888.00 2021-03-01 05:02:41.000 060 14240.16 433.79 54595.06 88888.00 2021-03-01 05:02:42.000 060 14239.75 433.41 54595.03 88888.00 2021-03-01 05:02:43.000 060 14239.59 433.33 54594.95 88888.00 2021-03-01 05:02:44.000 060 14239.53 433.45 54594.77 88888.00 2021-03-01 05:02:45.000 060 14239.27 433.26 54594.71 88888.00 2021-03-01 05:02:46.000 060 14239.26 433.14 54594.77 88888.00 2021-03-01 05:02:47.000 060 14241.84 435.50 54592.19 88888.00 2021-03-01 05:02:48.000 060 14239.39 432.98 54594.68 88888.00 2021-03-01 05:02:49.000 060 14239.73 432.82 54594.02 88888.00 2021-03-01 05:02:50.000 060 14240.11 432.92 54594.58 88888.00 2021-03-01 05:02:51.000 060 14240.58 432.92 54594.58 88888.00 2021-03-01 05:02:52.000 060 14241.32 433.03 54594.72 88888.00 2021-03-01 05:02:53.000 060 14244.96 435.68 54592.20 88888.00 2021-03-01 05:02:54.000 060 14243.58 433.34 54594.70 88888.00 2021-03-01 05:02:55.000 060 14244.89 433.71 54594.88 88888.00 2021-03-01 05:02:56.000 060 14245.91 433.56 54595.02 88888.00 2021-03-01 05:02:57.000 060 14246.90 433.99 54595.40 88888.00 2021-03-01 05:02:58.000 060 14247.96 434.14 54595.53 88888.00 2021-03-01 05:02:59.000 060 14248.87 434.59 54596.26 88888.00 2021-03-01 05:03:00.000 060 14249.67 434.91 54596.10 88888.00 2021-03-01 05:03:01.000 060 14250.47 434.64 54596.46 88888.00 2021-03-01 05:03:02.000 060 14251.07 434.85 54596.82 88888.00 2021-03-01 05:03:03.000 060 14251.73 435.04 54597.03 88888.00 2021-03-01 05:03:04.000 060 14252.56 435.34 54597.29 88888.00 2021-03-01 05:03:05.000 060 14253.23 435.77 54597.63 88888.00 2021-03-01 05:03:06.000 060 14254.42 436.05 54598.07 88888.00 2021-03-01 05:03:07.000 060 14255.15 436.28 54598.39 88888.00 2021-03-01 05:03:08.000 060 14256.00 436.59 54598.72 88888.00 2021-03-01 05:03:09.000 060 14256.94 436.73 54599.20 88888.00 2021-03-01 05:03:10.000 060 14257.94 436.92 54599.61 88888.00 2021-03-01 05:03:11.000 060 14258.76 437.70 54600.04 88888.00 2021-03-01 05:03:12.000 060 14259.48 437.72 54600.42 88888.00 2021-03-01 05:03:13.000 060 14260.40 437.83 54600.58 88888.00 2021-03-01 05:03:14.000 060 14261.37 438.27 54601.26 88888.00 2021-03-01 05:03:15.000 060 14262.84 438.80 54601.83 88888.00 2021-03-01 05:03:16.000 060 14263.55 439.32 54602.13 88888.00 2021-03-01 05:03:17.000 060 14264.42 439.63 54602.60 88888.00 2021-03-01 05:03:18.000 060 14265.37 439.75 54603.08 88888.00 2021-03-01 05:03:19.000 060 14268.90 442.81 54600.97 88888.00 2021-03-01 05:03:20.000 060 14267.39 440.55 54603.88 88888.00 2021-03-01 05:03:21.000 060 14268.02 441.05 54604.41 88888.00 2021-03-01 05:03:22.000 060 14268.96 440.85 54605.00 88888.00 2021-03-01 05:03:23.000 060 14271.91 443.56 54603.13 88888.00 2021-03-01 05:03:24.000 060 14270.17 441.13 54605.66 88888.00 2021-03-01 05:03:25.000 060 14271.13 441.46 54606.19 88888.00 2021-03-01 05:03:26.000 060 14271.63 441.85 54606.48 88888.00 2021-03-01 05:03:27.000 060 14272.63 442.38 54607.01 88888.00 2021-03-01 05:03:28.000 060 14273.75 442.69 54607.51 88888.00 2021-03-01 05:03:29.000 060 14276.85 445.98 54605.46 88888.00 2021-03-01 05:03:30.000 060 14275.06 443.31 54608.48 88888.00 2021-03-01 05:03:31.000 060 14275.65 444.41 54608.93 88888.00 2021-03-01 05:03:32.000 060 14275.88 443.88 54609.44 88888.00 2021-03-01 05:03:33.000 060 14276.34 444.15 54609.86 88888.00 2021-03-01 05:03:34.000 060 14276.89 444.34 54610.21 88888.00 2021-03-01 05:03:35.000 060 14277.10 444.31 54610.63 88888.00 2021-03-01 05:03:36.000 060 14277.39 444.31 54611.05 88888.00 2021-03-01 05:03:37.000 060 14277.96 444.47 54611.45 88888.00 2021-03-01 05:03:38.000 060 14278.14 444.68 54611.88 88888.00 2021-03-01 05:03:39.000 060 14282.11 444.82 54609.87 88888.00 2021-03-01 05:03:40.000 060 14280.04 447.78 54612.46 88888.00 2021-03-01 05:03:41.000 060 14279.43 445.17 54612.77 88888.00 2021-03-01 05:03:42.000 060 14279.92 445.22 54613.21 88888.00 2021-03-01 05:03:43.000 060 14282.94 446.31 54611.11 88888.00 2021-03-01 05:03:44.000 060 14280.96 446.41 54613.83 88888.00 2021-03-01 05:03:45.000 060 14283.47 447.91 54611.70 88888.00 2021-03-01 05:03:46.000 060 14281.13 445.66 54614.54 88888.00 2021-03-01 05:03:47.000 060 14281.31 445.58 54614.74 88888.00 2021-03-01 05:03:48.000 060 14281.52 445.85 54614.97 88888.00 2021-03-01 05:03:49.000 060 14281.52 445.85 54615.10 88888.00 2021-03-01 05:03:50.000 060 14281.83 445.79 54615.35 88888.00 2021-03-01 05:03:51.000 060 14282.12 446.03 54615.52 88888.00 2021-03-01 05:03:52.000 060 14282.09 445.89 54615.88 88888.00 2021-03-01 05:03:53.000 060 14282.23 445.63 54613.53 88888.00 2021-03-01 05:03:54.000 060 14284.65 448.04 54616.04 88888.00 2021-03-01 05:03:55.000 060 14282.47 445.76 54616.44 88888.00 2021-03-01 05:03:56.000 060 14282.51 445.78 54616.53 88888.00 2021-03-01 05:03:57.000 060 14282.45 445.32 54616.87 88888.00 2021-03-01 05:03:58.000 060 14282.93 445.27 54616.85 88888.00 2021-03-01 05:03:59.000 060 14282.67 445.16 54616.91 88888.00 2021-03-01 05:04:00.000 060 14282.93 445.31 54616.99 88888.00 2021-03-01 05:04:01.000 060 14283.27 445.19 54617.09 88888.00 2021-03-01 05:04:02.000 060 14282.78 445.39 54617.42 88888.00 2021-03-01 05:04:03.000 060 14282.83 445.63 54617.40 88888.00 2021-03-01 05:04:04.000 060 14282.83 445.42 54617.36 88888.00 2021-03-01 05:04:05.000 060 14283.23 445.28 54617.64 88888.00 2021-03-01 05:04:06.000 060 14283.03 445.34 54617.76 88888.00 2021-03-01 05:04:07.000 060 14283.07 445.16 54617.77 88888.00 2021-03-01 05:04:08.000 060 14283.13 444.91 54617.99 88888.00 2021-03-01 05:04:09.000 060 14282.98 444.81 54618.00 88888.00 2021-03-01 05:04:10.000 060 14283.24 445.13 54618.18 88888.00 2021-03-01 05:04:11.000 060 14282.93 444.63 54618.18 88888.00 2021-03-01 05:04:12.000 060 14282.82 444.75 54618.33 88888.00 2021-03-01 05:04:13.000 060 14283.18 444.62 54618.37 88888.00 2021-03-01 05:04:14.000 060 14282.77 444.66 54618.31 88888.00 2021-03-01 05:04:15.000 060 14282.83 444.97 54618.50 88888.00 2021-03-01 05:04:16.000 060 14283.02 444.73 54618.59 88888.00 2021-03-01 05:04:17.000 060 14282.64 444.84 54618.88 88888.00 2021-03-01 05:04:18.000 060 14285.51 447.32 54616.04 88888.00 2021-03-01 05:04:19.000 060 14282.73 444.61 54619.01 88888.00 2021-03-01 05:04:20.000 060 14283.07 444.73 54618.98 88888.00 2021-03-01 05:04:21.000 060 14283.23 444.76 54618.93 88888.00 2021-03-01 05:04:22.000 060 14283.00 444.54 54619.13 88888.00 2021-03-01 05:04:23.000 060 14285.32 447.03 54616.74 88888.00 2021-03-01 05:04:24.000 060 14282.59 444.38 54619.22 88888.00 2021-03-01 05:04:25.000 060 14282.55 444.72 54619.38 88888.00 2021-03-01 05:04:26.000 060 14282.33 444.46 54619.32 88888.00 2021-03-01 05:04:27.000 060 14282.06 444.46 54619.43 88888.00 2021-03-01 05:04:28.000 060 14281.88 444.20 54619.32 88888.00 2021-03-01 05:04:29.000 060 14281.99 444.16 54619.56 88888.00 2021-03-01 05:04:30.000 060 14281.84 444.26 54619.62 88888.00 2021-03-01 05:04:31.000 060 14284.27 446.73 54617.24 88888.00 2021-03-01 05:04:32.000 060 14281.56 444.09 54619.72 88888.00 2021-03-01 05:04:33.000 060 14281.62 444.29 54619.54 88888.00 2021-03-01 05:04:34.000 060 14281.17 443.74 54619.93 88888.00 2021-03-01 05:04:35.000 060 14280.81 443.52 54619.98 88888.00 2021-03-01 05:04:36.000 060 14280.30 443.97 54619.82 88888.00 2021-03-01 05:04:37.000 060 14281.96 445.97 54617.49 88888.00 2021-03-01 05:04:38.000 060 14279.15 443.51 54619.81 88888.00 2021-03-01 05:04:39.000 060 14278.11 443.51 54619.76 88888.00 2021-03-01 05:04:40.000 060 14277.70 443.41 54619.79 88888.00 2021-03-01 05:04:41.000 060 14277.21 443.39 54619.57 88888.00 2021-03-01 05:04:42.000 060 14276.51 443.39 54619.61 88888.00 2021-03-01 05:04:43.000 060 14276.19 443.56 54619.23 88888.00 2021-03-01 05:04:44.000 060 14275.42 443.02 54619.44 88888.00 2021-03-01 05:04:45.000 060 14274.73 443.07 54619.33 88888.00 2021-03-01 05:04:46.000 060 14275.13 443.08 54619.28 88888.00 2021-03-01 05:04:47.000 060 14273.90 442.55 54619.18 88888.00 2021-03-01 05:04:48.000 060 14273.68 442.89 54619.13 88888.00 2021-03-01 05:04:49.000 060 14272.90 442.38 54619.02 88888.00 2021-03-01 05:04:50.000 060 14272.20 442.68 54618.88 88888.00 2021-03-01 05:04:51.000 060 14271.24 442.06 54618.62 88888.00 2021-03-01 05:04:52.000 060 14270.44 442.33 54618.52 88888.00 2021-03-01 05:04:53.000 060 14269.96 442.39 54618.18 88888.00 2021-03-01 05:04:54.000 060 14271.27 444.28 54615.57 88888.00 2021-03-01 05:04:55.000 060 14268.47 441.95 54617.62 88888.00 2021-03-01 05:04:56.000 060 14267.64 441.83 54617.43 88888.00 2021-03-01 05:04:57.000 060 14267.33 442.08 54617.39 88888.00 2021-03-01 05:04:58.000 060 14266.95 441.81 54616.84 88888.00 2021-03-01 05:04:59.000 060 14266.75 441.89 54616.80 88888.00 2021-03-01 05:05:00.000 060 14266.69 441.70 54616.75 88888.00 2021-03-01 05:05:01.000 060 14266.85 441.81 54616.01 88888.00 2021-03-01 05:05:02.000 060 14266.76 441.93 54616.29 88888.00 2021-03-01 05:05:03.000 060 14267.02 442.25 54616.24 88888.00 2021-03-01 05:05:04.000 060 14269.43 444.25 54613.63 88888.00 2021-03-01 05:05:05.000 060 14267.20 441.87 54616.03 88888.00 2021-03-01 05:05:06.000 060 14267.48 442.01 54615.85 88888.00 2021-03-01 05:05:07.000 060 14267.37 442.25 54615.90 88888.00 2021-03-01 05:05:08.000 060 14269.96 444.77 54613.23 88888.00 2021-03-01 05:05:09.000 060 14267.50 442.28 54615.80 88888.00 2021-03-01 05:05:10.000 060 14267.43 442.44 54615.48 88888.00 2021-03-01 05:05:11.000 060 14267.71 442.40 54615.68 88888.00 2021-03-01 05:05:12.000 060 14268.02 442.56 54615.89 88888.00 2021-03-01 05:05:13.000 060 14268.27 442.78 54615.90 88888.00 2021-03-01 05:05:14.000 060 14268.39 442.83 54616.04 88888.00 2021-03-01 05:05:15.000 060 14269.09 443.13 54615.97 88888.00 2021-03-01 05:05:16.000 060 14269.28 443.40 54616.14 88888.00 2021-03-01 05:05:17.000 060 14269.28 443.34 54616.10 88888.00 2021-03-01 05:05:18.000 060 14269.78 443.82 54616.03 88888.00 2021-03-01 05:05:19.000 060 14270.03 444.14 54616.66 88888.00 2021-03-01 05:05:20.000 060 14270.72 444.55 54616.66 88888.00 2021-03-01 05:05:21.000 060 14271.26 444.65 54616.81 88888.00 2021-03-01 05:05:22.000 060 14271.92 444.80 54617.11 88888.00 2021-03-01 05:05:23.000 060 14272.64 445.33 54617.33 88888.00 2021-03-01 05:05:24.000 060 14273.37 445.47 54617.56 88888.00 2021-03-01 05:05:25.000 060 14274.18 445.95 54617.64 88888.00 2021-03-01 05:05:26.000 060 14276.17 446.39 54614.02 88888.00 2021-03-01 05:05:27.000 060 14277.87 448.99 54615.79 88888.00 2021-03-01 05:05:28.000 060 14278.50 448.30 54615.93 88888.00 2021-03-01 05:05:29.000 060 14276.83 447.12 54618.71 88888.00 2021-03-01 05:05:30.000 060 14277.71 447.18 54618.96 88888.00 2021-03-01 05:05:31.000 060 14278.90 447.42 54619.06 88888.00 2021-03-01 05:05:32.000 060 14278.91 447.37 54619.53 88888.00 2021-03-01 05:05:33.000 060 14282.08 450.19 54617.13 88888.00 2021-03-01 05:05:34.000 060 14280.09 448.04 54619.89 88888.00 2021-03-01 05:05:35.000 060 14280.72 448.31 54620.32 88888.00 2021-03-01 05:05:36.000 060 14281.23 448.73 54620.38 88888.00 2021-03-01 05:05:37.000 060 14281.95 448.99 54620.87 88888.00 2021-03-01 05:05:38.000 060 14282.74 449.32 54621.03 88888.00 2021-03-01 05:05:39.000 060 14283.31 449.44 54621.29 88888.00 2021-03-01 05:05:40.000 060 14283.74 449.71 54621.52 88888.00 2021-03-01 05:05:41.000 060 14283.83 449.77 54621.73 88888.00 2021-03-01 05:05:42.000 060 14284.38 449.98 54622.07 88888.00 2021-03-01 05:05:43.000 060 14284.86 450.25 54622.05 88888.00 2021-03-01 05:05:44.000 060 14285.24 450.36 54622.71 88888.00 2021-03-01 05:05:45.000 060 14285.80 450.70 54622.85 88888.00 2021-03-01 05:05:46.000 060 14285.97 450.63 54622.91 88888.00 2021-03-01 05:05:47.000 060 14286.51 450.94 54623.15 88888.00 2021-03-01 05:05:48.000 060 14286.75 451.20 54623.37 88888.00 2021-03-01 05:05:49.000 060 14286.94 451.33 54623.56 88888.00 2021-03-01 05:05:50.000 060 14286.89 451.61 54623.53 88888.00 2021-03-01 05:05:51.000 060 14286.90 451.32 54623.73 88888.00 2021-03-01 05:05:52.000 060 14286.99 451.32 54624.16 88888.00 2021-03-01 05:05:53.000 060 14286.93 451.39 54624.27 88888.00 2021-03-01 05:05:54.000 060 14286.67 451.13 54624.53 88888.00 2021-03-01 05:05:55.000 060 14286.60 451.26 54624.54 88888.00 2021-03-01 05:05:56.000 060 14286.63 450.99 54624.62 88888.00 2021-03-01 05:05:57.000 060 14286.83 451.12 54624.46 88888.00 2021-03-01 05:05:58.000 060 14286.62 451.07 54624.67 88888.00 2021-03-01 05:05:59.000 060 14286.62 451.57 54624.93 88888.00 2021-03-01 05:06:00.000 060 14286.87 451.44 54625.07 88888.00 2021-03-01 05:06:01.000 060 14287.11 451.87 54624.97 88888.00 2021-03-01 05:06:02.000 060 14287.20 451.76 54625.17 88888.00 2021-03-01 05:06:03.000 060 14287.39 452.12 54623.95 88888.00 2021-03-01 05:06:04.000 060 14289.83 454.51 54625.33 88888.00 2021-03-01 05:06:05.000 060 14287.44 452.00 54625.48 88888.00 2021-03-01 05:06:06.000 060 14287.61 452.18 54625.45 88888.00 2021-03-01 05:06:07.000 060 14287.58 452.40 54625.57 88888.00 2021-03-01 05:06:08.000 060 14287.78 452.30 54625.62 88888.00 2021-03-01 05:06:09.000 060 14287.77 452.58 54625.86 88888.00 2021-03-01 05:06:10.000 060 14288.20 452.54 54625.83 88888.00 2021-03-01 05:06:11.000 060 14288.49 452.78 54625.70 88888.00 2021-03-01 05:06:12.000 060 14288.40 452.69 54624.24 88888.00 2021-03-01 05:06:13.000 060 14291.28 454.91 54623.41 88888.00 2021-03-01 05:06:14.000 060 14288.84 452.54 54625.98 88888.00 2021-03-01 05:06:15.000 060 14289.36 452.53 54626.07 88888.00 2021-03-01 05:06:16.000 060 14289.43 452.63 54626.12 88888.00 2021-03-01 05:06:17.000 060 14289.92 452.77 54626.19 88888.00 2021-03-01 05:06:18.000 060 14289.92 452.94 54626.19 88888.00 2021-03-01 05:06:19.000 060 14292.64 455.68 54624.28 88888.00 2021-03-01 05:06:20.000 060 14290.54 453.38 54626.31 88888.00 2021-03-01 05:06:21.000 060 14291.00 453.16 54626.33 88888.00 2021-03-01 05:06:22.000 060 14291.66 453.09 54626.53 88888.00 2021-03-01 05:06:23.000 060 14292.52 453.07 54626.74 88888.00 2021-03-01 05:06:24.000 060 14292.49 452.93 54626.81 88888.00 2021-03-01 05:06:25.000 060 14292.81 452.75 54626.59 88888.00 2021-03-01 05:06:26.000 060 14293.59 453.35 54626.56 88888.00 2021-03-01 05:06:27.000 060 14293.80 453.82 54626.75 88888.00 2021-03-01 05:06:28.000 060 14294.17 453.76 54626.73 88888.00 2021-03-01 05:06:29.000 060 14294.70 453.83 54626.85 88888.00 2021-03-01 05:06:30.000 060 14294.87 453.77 54626.98 88888.00 2021-03-01 05:06:31.000 060 14295.41 453.76 54627.18 88888.00 2021-03-01 05:06:32.000 060 14295.87 454.14 54627.21 88888.00 2021-03-01 05:06:33.000 060 14296.83 454.26 54627.23 88888.00 2021-03-01 05:06:34.000 060 14297.26 454.41 54627.15 88888.00 2021-03-01 05:06:35.000 060 14298.01 454.70 54627.35 88888.00 2021-03-01 05:06:36.000 060 14298.35 454.42 54627.67 88888.00 2021-03-01 05:06:37.000 060 14298.97 454.60 54627.92 88888.00 2021-03-01 05:06:38.000 060 14299.12 454.55 54627.95 88888.00 2021-03-01 05:06:39.000 060 14299.12 454.33 54628.16 88888.00 2021-03-01 05:06:40.000 060 14299.47 454.87 54628.28 88888.00 2021-03-01 05:06:41.000 060 14299.79 454.59 54628.58 88888.00 2021-03-01 05:06:42.000 060 14300.55 454.98 54628.72 88888.00 2021-03-01 05:06:43.000 060 14303.74 456.27 54626.30 88888.00 2021-03-01 05:06:44.000 060 14302.03 455.33 54629.08 88888.00 2021-03-01 05:06:45.000 060 14302.54 455.65 54629.32 88888.00 2021-03-01 05:06:46.000 060 14303.32 455.35 54629.58 88888.00 2021-03-01 05:06:47.000 060 14303.94 455.90 54629.70 88888.00 2021-03-01 05:06:48.000 060 14304.54 456.14 54629.79 88888.00 2021-03-01 05:06:49.000 060 14307.53 458.50 54627.80 88888.00 2021-03-01 05:06:50.000 060 14305.71 456.86 54630.47 88888.00 2021-03-01 05:06:51.000 060 14306.06 456.67 54630.78 88888.00 2021-03-01 05:06:52.000 060 14306.58 457.05 54630.75 88888.00 2021-03-01 05:06:53.000 060 14306.97 457.60 54631.01 88888.00 2021-03-01 05:06:54.000 060 14306.90 457.37 54631.82 88888.00 2021-03-01 05:06:55.000 060 14307.34 457.46 54631.90 88888.00 2021-03-01 05:06:56.000 060 14307.75 457.45 54631.93 88888.00 2021-03-01 05:06:57.000 060 14307.92 457.49 54632.05 88888.00 2021-03-01 05:06:58.000 060 14308.26 457.99 54632.34 88888.00 2021-03-01 05:06:59.000 060 14308.53 457.32 54632.54 88888.00 2021-03-01 05:07:00.000 060 14312.23 458.93 54629.43 88888.00 2021-03-01 05:07:01.000 060 14311.23 460.07 54632.68 88888.00 2021-03-01 05:07:02.000 060 14308.74 457.77 54632.87 88888.00 2021-03-01 05:07:03.000 060 14309.28 458.64 54632.91 88888.00 2021-03-01 05:07:04.000 060 14309.26 458.68 54633.17 88888.00 2021-03-01 05:07:05.000 060 14309.35 458.62 54633.19 88888.00 2021-03-01 05:07:06.000 060 14311.82 461.14 54631.00 88888.00 2021-03-01 05:07:07.000 060 14309.36 458.68 54633.54 88888.00 2021-03-01 05:07:08.000 060 14309.20 459.00 54633.49 88888.00 2021-03-01 05:07:09.000 060 14309.10 458.85 54633.73 88888.00 2021-03-01 05:07:10.000 060 14309.28 458.93 54633.79 88888.00 2021-03-01 05:07:11.000 060 14309.02 459.02 54633.87 88888.00 2021-03-01 05:07:12.000 060 14309.11 459.19 54634.09 88888.00 2021-03-01 05:07:13.000 060 14309.09 459.26 54634.06 88888.00 2021-03-01 05:07:14.000 060 14309.01 459.19 54634.27 88888.00 2021-03-01 05:07:15.000 060 14308.49 459.35 54634.34 88888.00 2021-03-01 05:07:16.000 060 14308.35 458.67 54634.46 88888.00 2021-03-01 05:07:17.000 060 14308.29 458.66 54634.60 88888.00 2021-03-01 05:07:18.000 060 14308.90 459.12 54634.69 88888.00 2021-03-01 05:07:19.000 060 14308.35 459.15 54634.55 88888.00 2021-03-01 05:07:20.000 060 14308.33 458.83 54634.62 88888.00 2021-03-01 05:07:21.000 060 14308.03 459.06 54634.72 88888.00 2021-03-01 05:07:22.000 060 14308.00 459.38 54634.39 88888.00 2021-03-01 05:07:23.000 060 14308.14 459.24 54634.39 88888.00 2021-03-01 05:07:24.000 060 14307.62 460.00 54634.74 88888.00 2021-03-01 05:07:25.000 060 14307.77 459.86 54634.78 88888.00 2021-03-01 05:07:26.000 060 14307.30 459.32 54634.97 88888.00 2021-03-01 05:07:27.000 060 14306.73 459.54 54634.93 88888.00 2021-03-01 05:07:28.000 060 14306.33 459.39 54634.80 88888.00 2021-03-01 05:07:29.000 060 14306.02 459.71 54634.95 88888.00 2021-03-01 05:07:30.000 060 14305.57 460.07 54634.92 88888.00 2021-03-01 05:07:31.000 060 14307.69 462.51 54632.35 88888.00 2021-03-01 05:07:32.000 060 14305.23 459.31 54634.53 88888.00 2021-03-01 05:07:33.000 060 14305.20 459.65 54634.57 88888.00 2021-03-01 05:07:34.000 060 14305.13 459.12 54634.81 88888.00 2021-03-01 05:07:35.000 060 14305.05 459.09 54634.80 88888.00 2021-03-01 05:07:36.000 060 14305.07 459.13 54634.92 88888.00 2021-03-01 05:07:37.000 060 14307.47 462.08 54632.48 88888.00 2021-03-01 05:07:38.000 060 14305.13 459.46 54635.02 88888.00 2021-03-01 05:07:39.000 060 14305.10 459.56 54634.88 88888.00 2021-03-01 05:07:40.000 060 14305.08 459.57 54635.05 88888.00 2021-03-01 05:07:41.000 060 14305.10 459.60 54635.18 88888.00 2021-03-01 05:07:42.000 060 14305.19 459.63 54635.12 88888.00 2021-03-01 05:07:43.000 060 14305.40 459.72 54635.14 88888.00 2021-03-01 05:07:44.000 060 14305.26 460.03 54635.36 88888.00 2021-03-01 05:07:45.000 060 14305.54 460.29 54635.36 88888.00 2021-03-01 05:07:46.000 060 14305.54 460.40 54635.48 88888.00 2021-03-01 05:07:47.000 060 14305.43 460.55 54635.59 88888.00 2021-03-01 05:07:48.000 060 14305.31 460.32 54635.41 88888.00 2021-03-01 05:07:49.000 060 14304.74 460.26 54635.56 88888.00 2021-03-01 05:07:50.000 060 14304.42 460.13 54635.59 88888.00 2021-03-01 05:07:51.000 060 14304.19 460.05 54635.62 88888.00 2021-03-01 05:07:52.000 060 14304.26 459.99 54635.56 88888.00 2021-03-01 05:07:53.000 060 14304.31 459.85 54635.13 88888.00 2021-03-01 05:07:54.000 060 14304.18 459.80 54635.65 88888.00 2021-03-01 05:07:55.000 060 14304.00 460.27 54635.32 88888.00 2021-03-01 05:07:56.000 060 14303.95 460.53 54635.65 88888.00 2021-03-01 05:07:57.000 060 14306.19 464.15 54633.11 88888.00 2021-03-01 05:07:58.000 060 14303.50 461.45 54635.56 88888.00 2021-03-01 05:07:59.000 060 14303.55 460.46 54635.70 88888.00 2021-03-01 05:08:00.000 060 14303.56 460.39 54635.48 88888.00 2021-03-01 05:08:01.000 060 14303.59 460.43 54635.59 88888.00 2021-03-01 05:08:02.000 060 14303.60 460.66 54635.59 88888.00 2021-03-01 05:08:03.000 060 14306.24 463.05 54633.06 88888.00 2021-03-01 05:08:04.000 060 14303.89 460.92 54635.67 88888.00 2021-03-01 05:08:05.000 060 14304.63 460.63 54635.57 88888.00 2021-03-01 05:08:06.000 060 14304.48 460.73 54635.65 88888.00 2021-03-01 05:08:07.000 060 14304.58 460.55 54633.24 88888.00 2021-03-01 05:08:08.000 060 14305.90 463.07 54635.74 88888.00 2021-03-01 05:08:09.000 060 14304.80 461.05 54636.05 88888.00 2021-03-01 05:08:10.000 060 14304.86 460.96 54635.82 88888.00 2021-03-01 05:08:11.000 060 14304.94 461.10 54636.01 88888.00 2021-03-01 05:08:12.000 060 14304.74 461.46 54635.93 88888.00 2021-03-01 05:08:13.000 060 14304.83 461.57 54635.97 88888.00 2021-03-01 05:08:14.000 060 14304.83 461.58 54636.04 88888.00 2021-03-01 05:08:15.000 060 14304.66 461.64 54636.15 88888.00 2021-03-01 05:08:16.000 060 14304.70 461.64 54636.30 88888.00 2021-03-01 05:08:17.000 060 14304.43 461.70 54636.33 88888.00 2021-03-01 05:08:18.000 060 14304.77 461.81 54636.42 88888.00 2021-03-01 05:08:19.000 060 14304.83 461.85 54636.45 88888.00 2021-03-01 05:08:20.000 060 14304.74 461.93 54636.57 88888.00 2021-03-01 05:08:21.000 060 14304.90 461.75 54636.73 88888.00 2021-03-01 05:08:22.000 060 14304.61 462.07 54636.76 88888.00 2021-03-01 05:08:23.000 060 14304.84 462.20 54636.75 88888.00 2021-03-01 05:08:24.000 060 14305.19 462.06 54636.98 88888.00 2021-03-01 05:08:25.000 060 14304.81 462.91 54636.98 88888.00 2021-03-01 05:08:26.000 060 14304.55 462.45 54636.97 88888.00 2021-03-01 05:08:27.000 060 14304.29 462.50 54637.08 88888.00 2021-03-01 05:08:28.000 060 14306.59 464.94 54634.67 88888.00 2021-03-01 05:08:29.000 060 14303.67 462.44 54637.10 88888.00 2021-03-01 05:08:30.000 060 14303.91 462.14 54636.70 88888.00 2021-03-01 05:08:31.000 060 14303.39 462.27 54637.37 88888.00 2021-03-01 05:08:32.000 060 14303.06 461.92 54637.21 88888.00 2021-03-01 05:08:33.000 060 14302.91 461.82 54637.40 88888.00 2021-03-01 05:08:34.000 060 14305.19 464.53 54634.74 88888.00 2021-03-01 05:08:35.000 060 14302.51 461.50 54637.24 88888.00 2021-03-01 05:08:36.000 060 14302.06 461.67 54637.29 88888.00 2021-03-01 05:08:37.000 060 14301.82 461.45 54637.16 88888.00 2021-03-01 05:08:38.000 060 14301.32 461.15 54637.13 88888.00 2021-03-01 05:08:39.000 060 14301.41 461.42 54637.03 88888.00 2021-03-01 05:08:40.000 060 14301.14 461.19 54636.89 88888.00 2021-03-01 05:08:41.000 060 14301.44 461.22 54637.02 88888.00 2021-03-01 05:08:42.000 060 14301.56 460.83 54637.01 88888.00 2021-03-01 05:08:43.000 060 14301.52 460.65 54636.96 88888.00 2021-03-01 05:08:44.000 060 14301.82 460.35 54636.88 88888.00 2021-03-01 05:08:45.000 060 14301.51 460.69 54636.88 88888.00 2021-03-01 05:08:46.000 060 14301.67 460.58 54636.90 88888.00 2021-03-01 05:08:47.000 060 14301.78 460.53 54636.87 88888.00 2021-03-01 05:08:48.000 060 14301.33 460.46 54637.00 88888.00 2021-03-01 05:08:49.000 060 14301.87 460.45 54636.90 88888.00 2021-03-01 05:08:50.000 060 14302.05 460.64 54636.13 88888.00 2021-03-01 05:08:51.000 060 14301.99 461.10 54636.69 88888.00 2021-03-01 05:08:52.000 060 14305.52 462.71 54633.77 88888.00 2021-03-01 05:08:53.000 060 14303.42 463.31 54636.77 88888.00 2021-03-01 05:08:54.000 060 14302.05 461.05 54636.75 88888.00 2021-03-01 05:08:55.000 060 14302.29 461.52 54636.68 88888.00 2021-03-01 05:08:56.000 060 14302.55 461.34 54636.73 88888.00 2021-03-01 05:08:57.000 060 14302.97 460.70 54636.77 88888.00 2021-03-01 05:08:58.000 060 14305.72 463.31 54634.35 88888.00 2021-03-01 05:08:59.000 060 14303.82 460.81 54636.98 88888.00 2021-03-01 05:09:00.000 060 14304.33 460.96 54637.07 88888.00 2021-03-01 05:09:01.000 060 14304.86 460.68 54636.96 88888.00 2021-03-01 05:09:02.000 060 14305.00 460.20 54637.16 88888.00 2021-03-01 05:09:03.000 060 14305.32 460.26 54637.40 88888.00 2021-03-01 05:09:04.000 060 14305.95 460.52 54637.44 88888.00 2021-03-01 05:09:05.000 060 14306.43 460.77 54637.50 88888.00 2021-03-01 05:09:06.000 060 14306.95 461.22 54637.77 88888.00 2021-03-01 05:09:07.000 060 14307.84 461.30 54637.82 88888.00 2021-03-01 05:09:08.000 060 14308.08 461.61 54638.08 88888.00 2021-03-01 05:09:09.000 060 14308.85 462.15 54638.18 88888.00 2021-03-01 05:09:10.000 060 14309.59 462.19 54638.23 88888.00 2021-03-01 05:09:11.000 060 14310.30 462.23 54638.45 88888.00 2021-03-01 05:09:12.000 060 14310.74 462.36 54638.70 88888.00 2021-03-01 05:09:13.000 060 14311.04 462.42 54639.04 88888.00 2021-03-01 05:09:14.000 060 14311.61 462.71 54639.16 88888.00 2021-03-01 05:09:15.000 060 14312.39 462.96 54639.27 88888.00 2021-03-01 05:09:16.000 060 14312.61 462.82 54639.47 88888.00 2021-03-01 05:09:17.000 060 14313.17 463.20 54639.75 88888.00 2021-03-01 05:09:18.000 060 14313.60 462.98 54639.81 88888.00 2021-03-01 05:09:19.000 060 14313.57 462.59 54640.53 88888.00 2021-03-01 05:09:20.000 060 14314.16 463.26 54640.72 88888.00 2021-03-01 05:09:21.000 060 14314.50 462.68 54641.01 88888.00 2021-03-01 05:09:22.000 060 14314.89 463.03 54641.09 88888.00 2021-03-01 05:09:23.000 060 14317.60 465.57 54638.74 88888.00 2021-03-01 05:09:24.000 060 14315.51 463.38 54641.33 88888.00 2021-03-01 05:09:25.000 060 14315.94 463.84 54641.73 88888.00 2021-03-01 05:09:26.000 060 14316.11 463.93 54641.83 88888.00 2021-03-01 05:09:27.000 060 14316.69 464.07 54642.05 88888.00 2021-03-01 05:09:28.000 060 14316.59 464.26 54642.09 88888.00 2021-03-01 05:09:29.000 060 14319.59 466.93 54639.80 88888.00 2021-03-01 05:09:30.000 060 14317.16 464.52 54642.47 88888.00 2021-03-01 05:09:31.000 060 14317.45 464.48 54642.49 88888.00 2021-03-01 05:09:32.000 060 14317.67 465.04 54642.73 88888.00 2021-03-01 05:09:33.000 060 14317.62 464.68 54642.90 88888.00 2021-03-01 05:09:34.000 060 14317.41 464.73 54642.98 88888.00 2021-03-01 05:09:35.000 060 14317.47 464.55 54643.04 88888.00 2021-03-01 05:09:36.000 060 14317.42 464.35 54643.23 88888.00 2021-03-01 05:09:37.000 060 14317.53 464.53 54643.29 88888.00 2021-03-01 05:09:38.000 060 14317.34 464.38 54643.45 88888.00 2021-03-01 05:09:39.000 060 14317.60 464.35 54642.39 88888.00 2021-03-01 05:09:40.000 060 14319.93 467.12 54640.85 88888.00 2021-03-01 05:09:41.000 060 14317.66 465.00 54643.27 88888.00 2021-03-01 05:09:42.000 060 14317.51 464.83 54643.28 88888.00 2021-03-01 05:09:43.000 060 14316.78 464.63 54643.36 88888.00 2021-03-01 05:09:44.000 060 14316.54 464.47 54643.39 88888.00 2021-03-01 05:09:45.000 060 14316.40 464.22 54643.16 88888.00 2021-03-01 05:09:46.000 060 14318.87 466.74 54640.55 88888.00 2021-03-01 05:09:47.000 060 14316.67 464.34 54643.29 88888.00 2021-03-01 05:09:48.000 060 14316.02 464.06 54643.27 88888.00 2021-03-01 05:09:49.000 060 14315.97 463.77 54643.22 88888.00 2021-03-01 05:09:50.000 060 14316.41 463.75 54642.84 88888.00 2021-03-01 05:09:51.000 060 14315.96 463.21 54643.00 88888.00 2021-03-01 05:09:52.000 060 14315.65 463.32 54642.99 88888.00 2021-03-01 05:09:53.000 060 14315.41 463.40 54643.07 88888.00 2021-03-01 05:09:54.000 060 14315.34 463.51 54642.93 88888.00 2021-03-01 05:09:55.000 060 14315.33 463.47 54642.94 88888.00 2021-03-01 05:09:56.000 060 14315.21 463.31 54642.60 88888.00 2021-03-01 05:09:57.000 060 14315.27 463.42 54642.68 88888.00 2021-03-01 05:09:58.000 060 14315.02 463.40 54642.73 88888.00 2021-03-01 05:09:59.000 060 14314.75 463.40 54641.44 88888.00 2021-03-01 05:10:00.000 060 14317.02 465.50 54641.55 88888.00 2021-03-01 05:10:01.000 060 14314.11 463.06 54642.36 88888.00 2021-03-01 05:10:02.000 060 14313.52 462.42 54642.29 88888.00 2021-03-01 05:10:03.000 060 14313.07 462.27 54642.24 88888.00 2021-03-01 05:10:04.000 060 14312.53 462.60 54641.97 88888.00 2021-03-01 05:10:05.000 060 14311.92 462.12 54641.82 88888.00 2021-03-01 05:10:06.000 060 14311.54 462.09 54641.70 88888.00 2021-03-01 05:10:07.000 060 14311.13 461.92 54641.49 88888.00 2021-03-01 05:10:08.000 060 14312.69 463.65 54638.92 88888.00 2021-03-01 05:10:09.000 060 14309.22 461.02 54641.17 88888.00 2021-03-01 05:10:10.000 060 14311.37 463.20 54638.39 88888.00 2021-03-01 05:10:11.000 060 14308.20 460.70 54640.83 88888.00 2021-03-01 05:10:12.000 060 14307.89 460.47 54640.64 88888.00 2021-03-01 05:10:13.000 060 14307.43 460.92 54640.50 88888.00 2021-03-01 05:10:14.000 060 14307.15 460.88 54640.26 88888.00 2021-03-01 05:10:15.000 060 14306.52 460.08 54640.06 88888.00 2021-03-01 05:10:16.000 060 14308.66 462.43 54637.44 88888.00 2021-03-01 05:10:17.000 060 14305.88 459.93 54639.74 88888.00 2021-03-01 05:10:18.000 060 14305.45 459.75 54639.45 88888.00 2021-03-01 05:10:19.000 060 14305.06 459.54 54639.37 88888.00 2021-03-01 05:10:20.000 060 14304.73 459.32 54639.02 88888.00 2021-03-01 05:10:21.000 060 14307.21 462.79 54636.41 88888.00 2021-03-01 05:10:22.000 060 14304.99 459.57 54638.71 88888.00 2021-03-01 05:10:23.000 060 14304.23 459.50 54638.58 88888.00 2021-03-01 05:10:24.000 060 14304.00 459.52 54638.44 88888.00 2021-03-01 05:10:25.000 060 14303.53 458.93 54638.23 88888.00 2021-03-01 05:10:26.000 060 14303.24 458.82 54637.94 88888.00 2021-03-01 05:10:27.000 060 14305.25 461.03 54635.37 88888.00 2021-03-01 05:10:28.000 060 14302.30 458.47 54637.70 88888.00 2021-03-01 05:10:29.000 060 14302.18 458.77 54637.57 88888.00 2021-03-01 05:10:30.000 060 14301.89 458.43 54637.33 88888.00 2021-03-01 05:10:31.000 060 14301.68 458.62 54637.32 88888.00 2021-03-01 05:10:32.000 060 14301.57 458.35 54637.11 88888.00 2021-03-01 05:10:33.000 060 14301.10 457.76 54637.00 88888.00 2021-03-01 05:10:34.000 060 14300.80 457.61 54636.96 88888.00 2021-03-01 05:10:35.000 060 14303.01 460.10 54634.48 88888.00 2021-03-01 05:10:36.000 060 14301.15 460.38 54636.56 88888.00 2021-03-01 05:10:37.000 060 14300.22 457.56 54636.39 88888.00 2021-03-01 05:10:38.000 060 14299.89 457.70 54636.15 88888.00 2021-03-01 05:10:39.000 060 14299.48 457.72 54636.23 88888.00 2021-03-01 05:10:40.000 060 14299.41 457.81 54634.54 88888.00 2021-03-01 05:10:41.000 060 14301.96 460.24 54633.17 88888.00 2021-03-01 05:10:42.000 060 14299.08 457.51 54635.38 88888.00 2021-03-01 05:10:43.000 060 14298.73 457.63 54635.26 88888.00 2021-03-01 05:10:44.000 060 14298.09 457.34 54635.27 88888.00 2021-03-01 05:10:45.000 060 14297.85 457.12 54635.21 88888.00 2021-03-01 05:10:46.000 060 14297.49 456.92 54634.78 88888.00 2021-03-01 05:10:47.000 060 14297.27 457.03 54634.81 88888.00 2021-03-01 05:10:48.000 060 14297.09 457.04 54634.84 88888.00 2021-03-01 05:10:49.000 060 14296.92 457.10 54634.46 88888.00 2021-03-01 05:10:50.000 060 14296.77 456.80 54634.34 88888.00 2021-03-01 05:10:51.000 060 14296.28 456.74 54634.04 88888.00 2021-03-01 05:10:52.000 060 14296.05 456.92 54634.06 88888.00 2021-03-01 05:10:53.000 060 14295.63 456.54 54633.71 88888.00 2021-03-01 05:10:54.000 060 14295.41 456.64 54633.74 88888.00 2021-03-01 05:10:55.000 060 14294.95 456.41 54633.71 88888.00 2021-03-01 05:10:56.000 060 14297.16 458.87 54630.80 88888.00 2021-03-01 05:10:57.000 060 14294.93 456.95 54632.99 88888.00 2021-03-01 05:10:58.000 060 14293.96 456.56 54633.17 88888.00 2021-03-01 05:10:59.000 060 14293.71 456.10 54633.08 88888.00 2021-03-01 05:11:00.000 060 14293.14 456.28 54632.84 88888.00 2021-03-01 05:11:01.000 060 14293.20 456.36 54632.76 88888.00 2021-03-01 05:11:02.000 060 14295.70 458.92 54629.95 88888.00 2021-03-01 05:11:03.000 060 14293.13 456.19 54632.48 88888.00 2021-03-01 05:11:04.000 060 14293.19 456.14 54632.42 88888.00 2021-03-01 05:11:05.000 060 14293.02 455.97 54632.28 88888.00 2021-03-01 05:11:06.000 060 14293.19 455.79 54632.01 88888.00 2021-03-01 05:11:07.000 060 14293.29 456.19 54632.02 88888.00 2021-03-01 05:11:08.000 060 14293.37 456.46 54631.92 88888.00 2021-03-01 05:11:09.000 060 14293.39 456.42 54631.78 88888.00 2021-03-01 05:11:10.000 060 14296.06 459.01 54629.26 88888.00 2021-03-01 05:11:11.000 060 14293.66 456.47 54631.54 88888.00 2021-03-01 05:11:12.000 060 14294.14 456.55 54631.57 88888.00 2021-03-01 05:11:13.000 060 14294.38 456.67 54631.47 88888.00 2021-03-01 05:11:14.000 060 14294.52 456.84 54631.52 88888.00 2021-03-01 05:11:15.000 060 14294.30 456.42 54631.48 88888.00 2021-03-01 05:11:16.000 060 14297.09 459.11 54628.78 88888.00 2021-03-01 05:11:17.000 060 14295.20 456.88 54630.90 88888.00 2021-03-01 05:11:18.000 060 14295.51 457.04 54631.17 88888.00 2021-03-01 05:11:19.000 060 14296.19 457.62 54631.26 88888.00 2021-03-01 05:11:20.000 060 14296.65 457.36 54631.26 88888.00 2021-03-01 05:11:21.000 060 14297.40 457.63 54631.31 88888.00 2021-03-01 05:11:22.000 060 14298.11 457.84 54631.06 88888.00 2021-03-01 05:11:23.000 060 14298.59 457.68 54631.22 88888.00 2021-03-01 05:11:24.000 060 14299.16 457.99 54631.06 88888.00 2021-03-01 05:11:25.000 060 14299.89 458.24 54631.50 88888.00 2021-03-01 05:11:26.000 060 14300.55 458.48 54631.41 88888.00 2021-03-01 05:11:27.000 060 14301.29 458.70 54631.51 88888.00 2021-03-01 05:11:28.000 060 14302.27 459.01 54631.57 88888.00 2021-03-01 05:11:29.000 060 14302.81 459.53 54631.78 88888.00 2021-03-01 05:11:30.000 060 14303.55 459.27 54631.96 88888.00 2021-03-01 05:11:31.000 060 14304.37 459.46 54632.09 88888.00 2021-03-01 05:11:32.000 060 14304.95 460.24 54629.87 88888.00 2021-03-01 05:11:33.000 060 14307.73 462.33 54632.35 88888.00 2021-03-01 05:11:34.000 060 14305.69 459.77 54632.10 88888.00 2021-03-01 05:11:35.000 060 14305.87 459.83 54632.55 88888.00 2021-03-01 05:11:36.000 060 14306.13 460.33 54632.60 88888.00 2021-03-01 05:11:37.000 060 14306.26 460.10 54632.62 88888.00 2021-03-01 05:11:38.000 060 14306.33 460.32 54632.82 88888.00 2021-03-01 05:11:39.000 060 14306.50 460.61 54632.87 88888.00 2021-03-01 05:11:40.000 060 14306.45 460.67 54632.95 88888.00 2021-03-01 05:11:41.000 060 14306.98 460.45 54633.00 88888.00 2021-03-01 05:11:42.000 060 14306.96 460.19 54633.10 88888.00 2021-03-01 05:11:43.000 060 14309.21 462.90 54630.48 88888.00 2021-03-01 05:11:44.000 060 14306.69 460.08 54633.20 88888.00 2021-03-01 05:11:45.000 060 14306.42 459.79 54633.22 88888.00 2021-03-01 05:11:46.000 060 14306.16 459.92 54633.23 88888.00 2021-03-01 05:11:47.000 060 14306.52 459.77 54633.02 88888.00 2021-03-01 05:11:48.000 060 14305.74 460.18 54633.01 88888.00 2021-03-01 05:11:49.000 060 14308.20 462.23 54630.27 88888.00 2021-03-01 05:11:50.000 060 14305.18 459.70 54632.83 88888.00 2021-03-01 05:11:51.000 060 14305.20 459.94 54632.62 88888.00 2021-03-01 05:11:52.000 060 14305.08 459.57 54632.55 88888.00 2021-03-01 05:11:53.000 060 14304.06 459.20 54632.45 88888.00 2021-03-01 05:11:54.000 060 14303.57 459.29 54632.24 88888.00 2021-03-01 05:11:55.000 060 14302.81 458.41 54632.21 88888.00 2021-03-01 05:11:56.000 060 14302.49 458.31 54631.90 88888.00 2021-03-01 05:11:57.000 060 14302.02 458.04 54631.74 88888.00 2021-03-01 05:11:58.000 060 14301.49 458.06 54631.58 88888.00 2021-03-01 05:11:59.000 060 14301.13 457.60 54631.43 88888.00 2021-03-01 05:12:00.000 060 14300.37 457.63 54631.15 88888.00 2021-03-01 05:12:01.000 060 14302.95 458.14 54628.57 88888.00 2021-03-01 05:12:02.000 060 14299.36 459.69 54630.81 88888.00 2021-03-01 05:12:03.000 060 14298.66 457.39 54630.33 88888.00 2021-03-01 05:12:04.000 060 14298.13 456.91 54630.29 88888.00 2021-03-01 05:12:05.000 060 14297.27 456.69 54630.06 88888.00 2021-03-01 05:12:06.000 060 14296.96 456.53 54629.86 88888.00 2021-03-01 05:12:07.000 060 14298.94 458.84 54627.06 88888.00 2021-03-01 05:12:08.000 060 14295.79 456.26 54629.24 88888.00 2021-03-01 05:12:09.000 060 14295.65 456.41 54629.20 88888.00 2021-03-01 05:12:10.000 060 14294.96 455.61 54629.07 88888.00 2021-03-01 05:12:11.000 060 14294.47 455.20 54628.63 88888.00 2021-03-01 05:12:12.000 060 14294.07 455.22 54627.97 88888.00 2021-03-01 05:12:13.000 060 14293.72 455.12 54628.08 88888.00 2021-03-01 05:12:14.000 060 14293.37 455.06 54628.06 88888.00 2021-03-01 05:12:15.000 060 14293.29 454.95 54627.77 88888.00 2021-03-01 05:12:16.000 060 14293.28 455.32 54627.63 88888.00 2021-03-01 05:12:17.000 060 14293.21 454.94 54627.37 88888.00 2021-03-01 05:12:18.000 060 14293.45 455.33 54627.14 88888.00 2021-03-01 05:12:19.000 060 14292.83 455.46 54627.01 88888.00 2021-03-01 05:12:20.000 060 14292.72 454.95 54626.92 88888.00 2021-03-01 05:12:21.000 060 14292.56 454.71 54626.62 88888.00 2021-03-01 05:12:22.000 060 14292.28 454.75 54626.53 88888.00 2021-03-01 05:12:23.000 060 14292.03 454.80 54626.37 88888.00 2021-03-01 05:12:24.000 060 14291.94 454.80 54626.18 88888.00 2021-03-01 05:12:25.000 060 14291.76 455.15 54626.09 88888.00 2021-03-01 05:12:26.000 060 14291.71 455.14 54625.90 88888.00 2021-03-01 05:12:27.000 060 14291.59 454.81 54625.80 88888.00 2021-03-01 05:12:28.000 060 14291.45 454.54 54625.57 88888.00 2021-03-01 05:12:29.000 060 14291.38 454.55 54625.42 88888.00 2021-03-01 05:12:30.000 060 14291.14 454.50 54625.43 88888.00 2021-03-01 05:12:31.000 060 14290.72 454.28 54625.25 88888.00 2021-03-01 05:12:32.000 060 14292.99 456.71 54622.45 88888.00 2021-03-01 05:12:33.000 060 14290.28 454.45 54624.78 88888.00 2021-03-01 05:12:34.000 060 14290.27 453.91 54624.53 88888.00 2021-03-01 05:12:35.000 060 14290.00 453.94 54624.57 88888.00 2021-03-01 05:12:36.000 060 14289.92 454.31 54624.21 88888.00 2021-03-01 05:12:37.000 060 14289.90 453.84 54624.04 88888.00 2021-03-01 05:12:38.000 060 14292.37 456.16 54621.25 88888.00 2021-03-01 05:12:39.000 060 14289.73 453.98 54623.72 88888.00 2021-03-01 05:12:40.000 060 14289.02 453.84 54623.73 88888.00 2021-03-01 05:12:41.000 060 14288.63 453.59 54623.43 88888.00 2021-03-01 05:12:42.000 060 14288.15 453.76 54623.33 88888.00 2021-03-01 05:12:43.000 060 14288.05 453.82 54623.09 88888.00 2021-03-01 05:12:44.000 060 14287.94 453.70 54622.92 88888.00 2021-03-01 05:12:45.000 060 14287.71 453.61 54622.88 88888.00 2021-03-01 05:12:46.000 060 14288.40 453.30 54618.67 88888.00 2021-03-01 05:12:47.000 060 14289.47 455.73 54620.03 88888.00 2021-03-01 05:12:48.000 060 14286.95 453.25 54622.21 88888.00 2021-03-01 05:12:49.000 060 14287.06 453.14 54622.03 88888.00 2021-03-01 05:12:50.000 060 14286.38 453.02 54621.96 88888.00 2021-03-01 05:12:51.000 060 14286.43 452.91 54621.39 88888.00 2021-03-01 05:12:52.000 060 14286.06 452.79 54621.54 88888.00 2021-03-01 05:12:53.000 060 14288.51 454.85 54618.84 88888.00 2021-03-01 05:12:54.000 060 14285.76 452.74 54621.08 88888.00 2021-03-01 05:12:55.000 060 14285.35 451.94 54621.14 88888.00 2021-03-01 05:12:56.000 060 14285.09 451.80 54620.92 88888.00 2021-03-01 05:12:57.000 060 14284.61 451.79 54620.65 88888.00 2021-03-01 05:12:58.000 060 14284.35 451.39 54620.51 88888.00 2021-03-01 05:12:59.000 060 14284.08 451.77 54619.99 88888.00 2021-03-01 05:13:00.000 060 14283.53 451.06 54620.16 88888.00 2021-03-01 05:13:01.000 060 14283.18 450.92 54619.87 88888.00 2021-03-01 05:13:02.000 060 14282.82 450.57 54619.62 88888.00 2021-03-01 05:13:03.000 060 14282.47 450.61 54619.48 88888.00 2021-03-01 05:13:04.000 060 14282.30 450.38 54619.21 88888.00 2021-03-01 05:13:05.000 060 14281.93 450.16 54619.20 88888.00 2021-03-01 05:13:06.000 060 14281.54 450.40 54619.04 88888.00 2021-03-01 05:13:07.000 060 14281.10 450.10 54618.91 88888.00 2021-03-01 05:13:08.000 060 14280.85 450.12 54618.74 88888.00 2021-03-01 05:13:09.000 060 14280.48 450.26 54618.50 88888.00 2021-03-01 05:13:10.000 060 14280.66 450.11 54618.37 88888.00 2021-03-01 05:13:11.000 060 14280.26 450.32 54618.25 88888.00 2021-03-01 05:13:12.000 060 14279.96 449.85 54618.06 88888.00 2021-03-01 05:13:13.000 060 14279.85 449.95 54617.91 88888.00 2021-03-01 05:13:14.000 060 14279.75 449.99 54617.70 88888.00 2021-03-01 05:13:15.000 060 14279.41 450.10 54617.35 88888.00 2021-03-01 05:13:16.000 060 14279.22 449.95 54617.39 88888.00 2021-03-01 05:13:17.000 060 14281.28 451.20 54614.84 88888.00 2021-03-01 05:13:18.000 060 14278.73 449.85 54617.18 88888.00 2021-03-01 05:13:19.000 060 14278.43 449.36 54617.02 88888.00 2021-03-01 05:13:20.000 060 14278.11 449.90 54616.98 88888.00 2021-03-01 05:13:21.000 060 14277.62 450.03 54616.74 88888.00 2021-03-01 05:13:22.000 060 14277.46 449.45 54616.71 88888.00 2021-03-01 05:13:23.000 060 14279.71 452.43 54614.01 88888.00 2021-03-01 05:13:24.000 060 14277.20 449.78 54616.23 88888.00 2021-03-01 05:13:25.000 060 14276.89 449.67 54616.05 88888.00 2021-03-01 05:13:26.000 060 14276.80 449.64 54615.97 88888.00 2021-03-01 05:13:27.000 060 14276.40 449.56 54616.08 88888.00 2021-03-01 05:13:28.000 060 14276.29 449.59 54615.80 88888.00 2021-03-01 05:13:29.000 060 14276.18 449.44 54615.53 88888.00 2021-03-01 05:13:30.000 060 14275.54 449.50 54615.43 88888.00 2021-03-01 05:13:31.000 060 14275.54 449.68 54615.37 88888.00 2021-03-01 05:13:32.000 060 14275.19 449.41 54615.41 88888.00 2021-03-01 05:13:33.000 060 14275.10 449.59 54614.79 88888.00 2021-03-01 05:13:34.000 060 14275.17 449.11 54614.88 88888.00 2021-03-01 05:13:35.000 060 14274.60 449.08 54614.97 88888.00 2021-03-01 05:13:36.000 060 14274.37 449.16 54614.41 88888.00 2021-03-01 05:13:37.000 060 14274.12 449.03 54614.62 88888.00 2021-03-01 05:13:38.000 060 14273.78 449.42 54614.35 88888.00 2021-03-01 05:13:39.000 060 14276.13 452.39 54611.61 88888.00 2021-03-01 05:13:40.000 060 14273.55 449.69 54614.18 88888.00 2021-03-01 05:13:41.000 060 14273.33 449.28 54613.76 88888.00 2021-03-01 05:13:42.000 060 14273.15 449.04 54613.53 88888.00 2021-03-01 05:13:43.000 060 14272.77 448.97 54613.72 88888.00 2021-03-01 05:13:44.000 060 14272.55 448.68 54613.59 88888.00 2021-03-01 05:13:45.000 060 14274.78 451.13 54610.98 88888.00 2021-03-01 05:13:46.000 060 14272.23 448.49 54613.15 88888.00 2021-03-01 05:13:47.000 060 14271.91 448.74 54613.20 88888.00 2021-03-01 05:13:48.000 060 14271.97 448.41 54612.97 88888.00 2021-03-01 05:13:49.000 060 14271.91 448.40 54612.89 88888.00 2021-03-01 05:13:50.000 060 14271.52 448.43 54612.93 88888.00 2021-03-01 05:13:51.000 060 14271.44 448.59 54612.77 88888.00 2021-03-01 05:13:52.000 060 14270.87 447.82 54612.71 88888.00 2021-03-01 05:13:53.000 060 14271.00 447.82 54611.17 88888.00 2021-03-01 05:13:54.000 060 14273.38 450.45 54611.76 88888.00 2021-03-01 05:13:55.000 060 14270.25 447.67 54612.22 88888.00 2021-03-01 05:13:56.000 060 14269.96 447.65 54611.95 88888.00 2021-03-01 05:13:57.000 060 14269.58 447.55 54611.93 88888.00 2021-03-01 05:13:58.000 060 14269.34 447.36 54611.82 88888.00 2021-03-01 05:13:59.000 060 14269.15 447.40 54611.65 88888.00 2021-03-01 05:14:00.000 060 14268.95 447.48 54611.59 88888.00 2021-03-01 05:14:01.000 060 14268.80 447.14 54611.04 88888.00 2021-03-01 05:14:02.000 060 14268.53 447.37 54611.30 88888.00 2021-03-01 05:14:03.000 060 14268.76 447.23 54611.25 88888.00 2021-03-01 05:14:04.000 060 14268.36 447.24 54611.06 88888.00 2021-03-01 05:14:05.000 060 14268.33 446.96 54610.94 88888.00 2021-03-01 05:14:06.000 060 14268.38 447.42 54610.85 88888.00 2021-03-01 05:14:07.000 060 14267.80 447.04 54610.86 88888.00 2021-03-01 05:14:08.000 060 14267.82 446.94 54610.69 88888.00 2021-03-01 05:14:09.000 060 14267.83 447.02 54610.56 88888.00 2021-03-01 05:14:10.000 060 14267.83 447.19 54610.23 88888.00 2021-03-01 05:14:11.000 060 14267.83 447.20 54610.26 88888.00 2021-03-01 05:14:12.000 060 14267.68 446.85 54610.44 88888.00 2021-03-01 05:14:13.000 060 14267.84 446.78 54610.31 88888.00 2021-03-01 05:14:14.000 060 14270.43 449.46 54607.67 88888.00 2021-03-01 05:14:15.000 060 14267.89 447.12 54610.13 88888.00 2021-03-01 05:14:16.000 060 14267.97 447.19 54610.15 88888.00 2021-03-01 05:14:17.000 060 14267.98 446.80 54610.05 88888.00 2021-03-01 05:14:18.000 060 14267.88 446.61 54609.85 88888.00 2021-03-01 05:14:19.000 060 14267.78 446.48 54609.83 88888.00 2021-03-01 05:14:20.000 060 14270.07 448.69 54607.21 88888.00 2021-03-01 05:14:21.000 060 14267.45 446.62 54609.90 88888.00 2021-03-01 05:14:22.000 060 14267.29 446.02 54609.71 88888.00 2021-03-01 05:14:23.000 060 14267.24 446.01 54609.78 88888.00 2021-03-01 05:14:24.000 060 14267.25 445.97 54609.62 88888.00 2021-03-01 05:14:25.000 060 14266.93 446.01 54609.65 88888.00 2021-03-01 05:14:26.000 060 14267.38 446.35 54609.39 88888.00 2021-03-01 05:14:27.000 060 14266.53 446.00 54609.37 88888.00 2021-03-01 05:14:28.000 060 14266.65 445.79 54609.50 88888.00 2021-03-01 05:14:29.000 060 14266.57 445.41 54609.36 88888.00 2021-03-01 05:14:30.000 060 14268.57 448.10 54606.81 88888.00 2021-03-01 05:14:31.000 060 14265.84 445.96 54609.33 88888.00 2021-03-01 05:14:32.000 060 14265.59 445.03 54609.26 88888.00 2021-03-01 05:14:33.000 060 14265.01 444.87 54609.24 88888.00 2021-03-01 05:14:34.000 060 14264.50 444.57 54608.99 88888.00 2021-03-01 05:14:35.000 060 14264.26 444.58 54608.84 88888.00 2021-03-01 05:14:36.000 060 14266.41 447.10 54606.44 88888.00 2021-03-01 05:14:37.000 060 14263.44 444.70 54608.74 88888.00 2021-03-01 05:14:38.000 060 14263.11 444.15 54608.66 88888.00 2021-03-01 05:14:39.000 060 14262.58 444.05 54608.44 88888.00 2021-03-01 05:14:40.000 060 14262.10 443.95 54608.38 88888.00 2021-03-01 05:14:41.000 060 14261.79 443.83 54608.28 88888.00 2021-03-01 05:14:42.000 060 14261.28 444.15 54608.09 88888.00 2021-03-01 05:14:43.000 060 14260.86 444.00 54608.08 88888.00 2021-03-01 05:14:44.000 060 14260.65 443.82 54607.99 88888.00 2021-03-01 05:14:45.000 060 14260.28 443.93 54607.61 88888.00 2021-03-01 05:14:46.000 060 14260.11 443.90 54607.59 88888.00 2021-03-01 05:14:47.000 060 14259.70 443.71 54607.62 88888.00 2021-03-01 05:14:48.000 060 14259.38 443.63 54607.46 88888.00 2021-03-01 05:14:49.000 060 14259.22 443.52 54607.31 88888.00 2021-03-01 05:14:50.000 060 14260.37 443.83 54604.71 88888.00 2021-03-01 05:14:51.000 060 14259.12 446.18 54606.94 88888.00 2021-03-01 05:14:52.000 060 14258.84 443.55 54606.92 88888.00 2021-03-01 05:14:53.000 060 14258.65 443.99 54606.55 88888.00 2021-03-01 05:14:54.000 060 14258.41 444.09 54606.78 88888.00 2021-03-01 05:14:55.000 060 14258.51 443.93 54606.45 88888.00 2021-03-01 05:14:56.000 060 14258.66 444.02 54606.35 88888.00 2021-03-01 05:14:57.000 060 14258.47 443.98 54606.41 88888.00 2021-03-01 05:14:58.000 060 14258.41 443.81 54606.25 88888.00 2021-03-01 05:14:59.000 060 14258.47 444.09 54606.21 88888.00 2021-03-01 05:15:00.000 060 14258.29 444.10 54605.98 88888.00 2021-03-01 05:15:01.000 060 14261.09 447.10 54604.36 88888.00 2021-03-01 05:15:02.000 060 14258.25 444.32 54605.95 88888.00 2021-03-01 05:15:03.000 060 14258.20 444.75 54605.86 88888.00 2021-03-01 05:15:04.000 060 14258.37 444.47 54605.70 88888.00 2021-03-01 05:15:05.000 060 14258.41 444.62 54605.81 88888.00 2021-03-01 05:15:06.000 060 14261.09 447.36 54603.16 88888.00 2021-03-01 05:15:07.000 060 14258.39 444.72 54605.78 88888.00 2021-03-01 05:15:08.000 060 14258.23 445.07 54605.36 88888.00 2021-03-01 05:15:09.000 060 14257.89 445.05 54605.64 88888.00 2021-03-01 05:15:10.000 060 14257.94 444.81 54605.56 88888.00 2021-03-01 05:15:11.000 060 14257.97 444.99 54605.66 88888.00 2021-03-01 05:15:12.000 060 14257.77 444.99 54605.67 88888.00 2021-03-01 05:15:13.000 060 14258.12 445.26 54605.56 88888.00 2021-03-01 05:15:14.000 060 14257.95 445.25 54605.69 88888.00 2021-03-01 05:15:15.000 060 14258.00 445.62 54605.55 88888.00 2021-03-01 05:15:16.000 060 14258.15 445.83 54605.65 88888.00 2021-03-01 05:15:17.000 060 14258.15 445.81 54605.61 88888.00 2021-03-01 05:15:18.000 060 14258.20 445.88 54605.58 88888.00 2021-03-01 05:15:19.000 060 14258.20 445.78 54605.75 88888.00 2021-03-01 05:15:20.000 060 14258.40 445.84 54603.38 88888.00 2021-03-01 05:15:21.000 060 14260.40 448.36 54602.92 88888.00 2021-03-01 05:15:22.000 060 14257.95 445.83 54605.52 88888.00 2021-03-01 05:15:23.000 060 14257.97 446.10 54605.43 88888.00 2021-03-01 05:15:24.000 060 14257.26 445.72 54605.30 88888.00 2021-03-01 05:15:25.000 060 14257.09 445.87 54605.45 88888.00 2021-03-01 05:15:26.000 060 14256.88 446.12 54605.34 88888.00 2021-03-01 05:15:27.000 060 14259.27 448.68 54602.84 88888.00 2021-03-01 05:15:28.000 060 14256.79 446.68 54605.40 88888.00 2021-03-01 05:15:29.000 060 14256.56 446.25 54605.40 88888.00 2021-03-01 05:15:30.000 060 14256.53 446.56 54605.30 88888.00 2021-03-01 05:15:31.000 060 14256.63 446.41 54605.19 88888.00 2021-03-01 05:15:32.000 060 14256.44 446.35 54605.21 88888.00 2021-03-01 05:15:33.000 060 14259.08 448.78 54603.87 88888.00 2021-03-01 05:15:34.000 060 14256.43 446.23 54605.36 88888.00 2021-03-01 05:15:35.000 060 14256.57 446.26 54605.15 88888.00 2021-03-01 05:15:36.000 060 14256.69 446.48 54605.16 88888.00 2021-03-01 05:15:37.000 060 14256.67 446.52 54605.18 88888.00 2021-03-01 05:15:38.000 060 14259.40 448.87 54602.56 88888.00 2021-03-01 05:15:39.000 060 14256.52 446.73 54605.01 88888.00 2021-03-01 05:15:40.000 060 14256.64 446.82 54605.17 88888.00 2021-03-01 05:15:41.000 060 14256.63 446.73 54604.97 88888.00 2021-03-01 05:15:42.000 060 14256.58 446.86 54605.08 88888.00 2021-03-01 05:15:43.000 060 14256.55 446.79 54604.82 88888.00 2021-03-01 05:15:44.000 060 14256.31 446.66 54605.25 88888.00 2021-03-01 05:15:45.000 060 14256.40 446.79 54605.10 88888.00 2021-03-01 05:15:46.000 060 14256.14 446.87 54604.62 88888.00 2021-03-01 05:15:47.000 060 14256.07 446.69 54604.91 88888.00 2021-03-01 05:15:48.000 060 14255.80 446.83 54604.94 88888.00 2021-03-01 05:15:49.000 060 14255.63 446.95 54604.89 88888.00 2021-03-01 05:15:50.000 060 14255.80 446.88 54604.54 88888.00 2021-03-01 05:15:51.000 060 14255.43 446.86 54604.77 88888.00 2021-03-01 05:15:52.000 060 14255.15 446.84 54604.77 88888.00 2021-03-01 05:15:53.000 060 14257.51 449.45 54602.18 88888.00 2021-03-01 05:15:54.000 060 14255.16 446.98 54604.83 88888.00 2021-03-01 05:15:55.000 060 14255.24 446.99 54604.36 88888.00 2021-03-01 05:15:56.000 060 14255.68 447.02 54604.48 88888.00 2021-03-01 05:15:57.000 060 14255.38 446.87 54604.67 88888.00 2021-03-01 05:15:58.000 060 14255.68 446.99 54604.60 88888.00 2021-03-01 05:15:59.000 060 14258.17 449.33 54602.08 88888.00 2021-03-01 05:16:00.000 060 14255.88 447.10 54604.56 88888.00 2021-03-01 05:16:01.000 060 14255.82 446.74 54604.46 88888.00 2021-03-01 05:16:02.000 060 14255.87 446.75 54604.50 88888.00 2021-03-01 05:16:03.000 060 14255.98 446.91 54604.42 88888.00 2021-03-01 05:16:04.000 060 14255.92 446.90 54604.37 88888.00 2021-03-01 05:16:05.000 060 14256.08 447.07 54604.49 88888.00 2021-03-01 05:16:06.000 060 14256.25 446.73 54604.42 88888.00 2021-03-01 05:16:07.000 060 14256.31 447.08 54604.42 88888.00 2021-03-01 05:16:08.000 060 14256.70 447.39 54604.30 88888.00 2021-03-01 05:16:09.000 060 14256.68 446.73 54600.74 88888.00 2021-03-01 05:16:10.000 060 14259.34 449.13 54601.92 88888.00 2021-03-01 05:16:11.000 060 14257.07 446.67 54604.30 88888.00 2021-03-01 05:16:12.000 060 14257.18 446.92 54604.49 88888.00 2021-03-01 05:16:13.000 060 14257.38 446.90 54604.43 88888.00 2021-03-01 05:16:14.000 060 14257.44 446.79 54604.46 88888.00 2021-03-01 05:16:15.000 060 14257.99 446.59 54604.61 88888.00 2021-03-01 05:16:16.000 060 14260.53 449.23 54601.98 88888.00 2021-03-01 05:16:17.000 060 14258.59 446.78 54604.67 88888.00 2021-03-01 05:16:18.000 060 14258.64 447.14 54604.68 88888.00 2021-03-01 05:16:19.000 060 14258.95 446.98 54604.78 88888.00 2021-03-01 05:16:20.000 060 14259.39 447.04 54604.84 88888.00 2021-03-01 05:16:21.000 060 14259.71 447.38 54604.78 88888.00 2021-03-01 05:16:22.000 060 14260.41 447.33 54604.98 88888.00 2021-03-01 05:16:23.000 060 14260.46 447.50 54605.17 88888.00 2021-03-01 05:16:24.000 060 14260.81 447.51 54605.27 88888.00 2021-03-01 05:16:25.000 060 14261.01 447.80 54605.26 88888.00 2021-03-01 05:16:26.000 060 14261.06 447.64 54605.37 88888.00 2021-03-01 05:16:27.000 060 14261.09 448.08 54605.25 88888.00 2021-03-01 05:16:28.000 060 14261.41 448.06 54605.45 88888.00 2021-03-01 05:16:29.000 060 14261.35 447.71 54605.91 88888.00 2021-03-01 05:16:30.000 060 14261.40 447.82 54605.88 88888.00 2021-03-01 05:16:31.000 060 14261.61 447.76 54605.92 88888.00 2021-03-01 05:16:32.000 060 14262.04 448.30 54606.19 88888.00 2021-03-01 05:16:33.000 060 14262.26 448.19 54606.12 88888.00 2021-03-01 05:16:34.000 060 14262.22 448.09 54606.14 88888.00 2021-03-01 05:16:35.000 060 14262.50 448.39 54606.24 88888.00 2021-03-01 05:16:36.000 060 14262.42 448.49 54606.38 88888.00 2021-03-01 05:16:37.000 060 14262.55 448.57 54606.39 88888.00 2021-03-01 05:16:38.000 060 14263.18 448.41 54606.42 88888.00 2021-03-01 05:16:39.000 060 14262.79 448.72 54606.65 88888.00 2021-03-01 05:16:40.000 060 14265.59 450.35 54604.08 88888.00 2021-03-01 05:16:41.000 060 14263.61 448.97 54606.59 88888.00 2021-03-01 05:16:42.000 060 14264.17 449.05 54606.75 88888.00 2021-03-01 05:16:43.000 060 14264.41 449.05 54607.04 88888.00 2021-03-01 05:16:44.000 060 14264.65 449.35 54607.17 88888.00 2021-03-01 05:16:45.000 060 14265.07 449.26 54607.23 88888.00 2021-03-01 05:16:46.000 060 14267.89 452.02 54604.68 88888.00 2021-03-01 05:16:47.000 060 14266.01 450.00 54607.43 88888.00 2021-03-01 05:16:48.000 060 14266.72 450.45 54607.50 88888.00 2021-03-01 05:16:49.000 060 14266.66 450.27 54607.68 88888.00 2021-03-01 05:16:50.000 060 14267.14 450.63 54607.75 88888.00 2021-03-01 05:16:51.000 060 14267.06 450.23 54608.01 88888.00 2021-03-01 05:16:52.000 060 14267.41 450.49 54608.04 88888.00 2021-03-01 05:16:53.000 060 14267.76 450.71 54607.67 88888.00 2021-03-01 05:16:54.000 060 14267.78 450.32 54608.25 88888.00 2021-03-01 05:16:55.000 060 14268.44 450.82 54608.36 88888.00 2021-03-01 05:16:56.000 060 14268.38 450.37 54608.42 88888.00 2021-03-01 05:16:57.000 060 14268.57 450.75 54608.54 88888.00 2021-03-01 05:16:58.000 060 14269.34 450.83 54608.49 88888.00 2021-03-01 05:16:59.000 060 14269.40 450.84 54608.60 88888.00 2021-03-01 05:17:00.000 060 14269.84 450.65 54608.95 88888.00 2021-03-01 05:17:01.000 060 14270.08 451.09 54608.87 88888.00 2021-03-01 05:17:02.000 060 14272.95 454.09 54606.54 88888.00 2021-03-01 05:17:03.000 060 14271.20 451.16 54608.83 88888.00 2021-03-01 05:17:04.000 060 14271.23 451.22 54609.38 88888.00 2021-03-01 05:17:05.000 060 14271.53 451.24 54609.36 88888.00 2021-03-01 05:17:06.000 060 14272.12 451.29 54609.63 88888.00 2021-03-01 05:17:07.000 060 14277.55 457.60 54607.04 88888.00 2021-03-01 05:17:08.000 060 14273.77 454.18 54609.68 88888.00 2021-03-01 05:17:09.000 060 14272.90 451.68 54609.72 88888.00 2021-03-01 05:17:10.000 060 14272.92 451.91 54609.96 88888.00 2021-03-01 05:17:11.000 060 14273.24 451.39 54610.07 88888.00 2021-03-01 05:17:12.000 060 14273.66 451.59 54610.22 88888.00 2021-03-01 05:17:13.000 060 14276.20 453.97 54607.73 88888.00 2021-03-01 05:17:14.000 060 14274.09 451.38 54610.46 88888.00 2021-03-01 05:17:15.000 060 14274.87 451.97 54610.40 88888.00 2021-03-01 05:17:16.000 060 14274.94 451.80 54609.56 88888.00 2021-03-01 05:17:17.000 060 14277.90 454.32 54610.00 88888.00 2021-03-01 05:17:18.000 060 14276.02 451.62 54610.82 88888.00 2021-03-01 05:17:19.000 060 14276.32 452.20 54611.10 88888.00 2021-03-01 05:17:20.000 060 14276.91 451.99 54611.31 88888.00 2021-03-01 05:17:21.000 060 14277.32 452.21 54611.32 88888.00 2021-03-01 05:17:22.000 060 14277.75 452.42 54611.53 88888.00 2021-03-01 05:17:23.000 060 14278.19 452.51 54611.59 88888.00 2021-03-01 05:17:24.000 060 14278.40 452.45 54611.84 88888.00 2021-03-01 05:17:25.000 060 14279.05 452.77 54612.10 88888.00 2021-03-01 05:17:26.000 060 14279.27 452.71 54612.05 88888.00 2021-03-01 05:17:27.000 060 14281.98 455.18 54609.88 88888.00 2021-03-01 05:17:28.000 060 14279.97 452.96 54612.37 88888.00 2021-03-01 05:17:29.000 060 14280.43 453.14 54612.58 88888.00 2021-03-01 05:17:30.000 060 14280.78 453.15 54612.98 88888.00 2021-03-01 05:17:31.000 060 14280.96 453.40 54613.01 88888.00 2021-03-01 05:17:32.000 060 14281.34 453.59 54613.12 88888.00 2021-03-01 05:17:33.000 060 14284.25 456.06 54610.86 88888.00 2021-03-01 05:17:34.000 060 14282.04 453.58 54613.59 88888.00 2021-03-01 05:17:35.000 060 14282.38 453.60 54613.58 88888.00 2021-03-01 05:17:36.000 060 14282.49 453.45 54613.95 88888.00 2021-03-01 05:17:37.000 060 14282.71 453.59 54614.04 88888.00 2021-03-01 05:17:38.000 060 14282.88 453.20 54614.09 88888.00 2021-03-01 05:17:39.000 060 14283.08 453.65 54614.43 88888.00 2021-03-01 05:17:40.000 060 14283.30 453.73 54614.34 88888.00 2021-03-01 05:17:41.000 060 14283.49 453.76 54614.53 88888.00 2021-03-01 05:17:42.000 060 14283.86 454.01 54614.72 88888.00 2021-03-01 05:17:43.000 060 14284.14 454.14 54614.85 88888.00 2021-03-01 05:17:44.000 060 14284.04 454.22 54614.99 88888.00 2021-03-01 05:17:45.000 060 14284.24 454.47 54615.09 88888.00 2021-03-01 05:17:46.000 060 14284.16 454.04 54615.28 88888.00 2021-03-01 05:17:47.000 060 14284.17 454.28 54615.28 88888.00 2021-03-01 05:17:48.000 060 14284.82 454.13 54615.45 88888.00 2021-03-01 05:17:49.000 060 14284.18 454.08 54615.57 88888.00 2021-03-01 05:17:50.000 060 14284.19 454.39 54615.82 88888.00 2021-03-01 05:17:51.000 060 14284.31 453.93 54615.89 88888.00 2021-03-01 05:17:52.000 060 14284.31 454.31 54615.94 88888.00 2021-03-01 05:17:53.000 060 14284.42 454.11 54616.10 88888.00 2021-03-01 05:17:54.000 060 14284.29 453.98 54616.12 88888.00 2021-03-01 05:17:55.000 060 14284.17 453.84 54616.45 88888.00 2021-03-01 05:17:56.000 060 14284.06 453.79 54616.35 88888.00 2021-03-01 05:17:57.000 060 14284.08 453.56 54616.60 88888.00 2021-03-01 05:17:58.000 060 14283.89 453.88 54616.57 88888.00 2021-03-01 05:17:59.000 060 14284.05 454.11 54616.61 88888.00 2021-03-01 05:18:00.000 060 14283.89 453.72 54616.64 88888.00 2021-03-01 05:18:01.000 060 14283.31 453.85 54616.92 88888.00 2021-03-01 05:18:02.000 060 14283.13 453.93 54616.72 88888.00 2021-03-01 05:18:03.000 060 14284.34 453.84 54614.38 88888.00 2021-03-01 05:18:04.000 060 14283.55 456.49 54616.84 88888.00 2021-03-01 05:18:05.000 060 14282.51 453.82 54616.75 88888.00 2021-03-01 05:18:06.000 060 14282.19 453.62 54617.08 88888.00 2021-03-01 05:18:07.000 060 14284.69 457.37 54614.41 88888.00 2021-03-01 05:18:08.000 060 14281.82 455.13 54617.03 88888.00 2021-03-01 05:18:09.000 060 14281.66 453.73 54617.08 88888.00 2021-03-01 05:18:10.000 060 14281.91 453.52 54617.10 88888.00 2021-03-01 05:18:11.000 060 14281.29 453.40 54617.28 88888.00 2021-03-01 05:18:12.000 060 14281.23 453.45 54617.24 88888.00 2021-03-01 05:18:13.000 060 14283.57 455.62 54614.53 88888.00 2021-03-01 05:18:14.000 060 14281.04 453.08 54617.23 88888.00 2021-03-01 05:18:15.000 060 14281.40 453.11 54616.96 88888.00 2021-03-01 05:18:16.000 060 14280.85 453.08 54617.36 88888.00 2021-03-01 05:18:17.000 060 14280.69 453.22 54617.18 88888.00 2021-03-01 05:18:18.000 060 14280.59 453.02 54617.24 88888.00 2021-03-01 05:18:19.000 060 14280.45 452.99 54617.27 88888.00 2021-03-01 05:18:20.000 060 14280.44 453.12 54617.04 88888.00 2021-03-01 05:18:21.000 060 14280.54 453.23 54617.35 88888.00 2021-03-01 05:18:22.000 060 14280.60 453.06 54617.41 88888.00 2021-03-01 05:18:23.000 060 14280.65 453.11 54617.24 88888.00 2021-03-01 05:18:24.000 060 14280.70 453.34 54617.48 88888.00 2021-03-01 05:18:25.000 060 14281.03 453.52 54617.38 88888.00 2021-03-01 05:18:26.000 060 14281.00 453.62 54617.48 88888.00 2021-03-01 05:18:27.000 060 14281.21 453.64 54617.53 88888.00 2021-03-01 05:18:28.000 060 14281.07 453.54 54617.58 88888.00 2021-03-01 05:18:29.000 060 14281.73 453.76 54617.60 88888.00 2021-03-01 05:18:30.000 060 14281.46 453.91 54617.62 88888.00 2021-03-01 05:18:31.000 060 14281.60 453.78 54617.78 88888.00 2021-03-01 05:18:32.000 060 14281.48 454.21 54617.43 88888.00 2021-03-01 05:18:33.000 060 14281.43 454.05 54617.72 88888.00 2021-03-01 05:18:34.000 060 14281.37 454.56 54617.94 88888.00 2021-03-01 05:18:35.000 060 14281.17 454.31 54617.81 88888.00 2021-03-01 05:18:36.000 060 14280.90 454.27 54617.92 88888.00 2021-03-01 05:18:37.000 060 14280.79 454.23 54617.75 88888.00 2021-03-01 05:18:38.000 060 14282.97 456.92 54615.35 88888.00 2021-03-01 05:18:39.000 060 14280.35 454.22 54617.95 88888.00 2021-03-01 05:18:40.000 060 14279.95 454.10 54617.90 88888.00 2021-03-01 05:18:41.000 060 14279.45 454.18 54617.93 88888.00 2021-03-01 05:18:42.000 060 14279.19 454.79 54617.92 88888.00 2021-03-01 05:18:43.000 060 14278.79 454.58 54617.67 88888.00 2021-03-01 05:18:44.000 060 14280.99 457.25 54615.41 88888.00 2021-03-01 05:18:45.000 060 14278.05 455.22 54617.89 88888.00 2021-03-01 05:18:46.000 060 14277.75 454.90 54617.76 88888.00 2021-03-01 05:18:47.000 060 14277.52 454.69 54617.92 88888.00 2021-03-01 05:18:48.000 060 14277.07 454.45 54617.67 88888.00 2021-03-01 05:18:49.000 060 14276.88 454.27 54617.55 88888.00 2021-03-01 05:18:50.000 060 14276.49 453.96 54617.22 88888.00 2021-03-01 05:18:51.000 060 14276.07 454.06 54617.51 88888.00 2021-03-01 05:18:52.000 060 14275.77 453.94 54617.15 88888.00 2021-03-01 05:18:53.000 060 14274.87 453.95 54617.31 88888.00 2021-03-01 05:18:54.000 060 14274.56 454.08 54617.17 88888.00 2021-03-01 05:18:55.000 060 14274.07 454.09 54617.12 88888.00 2021-03-01 05:18:56.000 060 14273.68 454.10 54617.01 88888.00 2021-03-01 05:18:57.000 060 14273.24 453.30 54616.82 88888.00 2021-03-01 05:18:58.000 060 14272.86 453.39 54616.60 88888.00 2021-03-01 05:18:59.000 060 14272.37 453.35 54616.41 88888.00 2021-03-01 05:19:00.000 060 14274.62 455.60 54613.84 88888.00 2021-03-01 05:19:01.000 060 14271.29 453.12 54616.22 88888.00 2021-03-01 05:19:02.000 060 14271.31 452.64 54616.02 88888.00 2021-03-01 05:19:03.000 060 14270.59 452.24 54615.92 88888.00 2021-03-01 05:19:04.000 060 14270.14 452.10 54615.65 88888.00 2021-03-01 05:19:05.000 060 14269.82 452.49 54615.43 88888.00 2021-03-01 05:19:06.000 060 14272.05 454.28 54612.86 88888.00 2021-03-01 05:19:07.000 060 14269.26 451.77 54615.29 88888.00 2021-03-01 05:19:08.000 060 14268.99 451.64 54614.97 88888.00 2021-03-01 05:19:09.000 060 14268.71 451.97 54614.75 88888.00 2021-03-01 05:19:10.000 060 14268.94 451.57 54614.91 88888.00 2021-03-01 05:19:11.000 060 14268.69 451.40 54614.56 88888.00 2021-03-01 05:19:12.000 060 14268.59 451.44 54614.62 88888.00 2021-03-01 05:19:13.000 060 14268.28 451.31 54614.67 88888.00 2021-03-01 05:19:14.000 060 14268.34 451.31 54614.32 88888.00 2021-03-01 05:19:15.000 060 14268.43 451.32 54613.85 88888.00 2021-03-01 05:19:16.000 060 14268.14 451.26 54614.10 88888.00 2021-03-01 05:19:17.000 060 14268.22 451.43 54613.83 88888.00 2021-03-01 05:19:18.000 060 14267.91 450.99 54614.09 88888.00 2021-03-01 05:19:19.000 060 14268.00 451.03 54613.81 88888.00 2021-03-01 05:19:20.000 060 14267.73 451.12 54613.92 88888.00 2021-03-01 05:19:21.000 060 14267.95 451.06 54613.73 88888.00 2021-03-01 05:19:22.000 060 14267.98 451.51 54613.50 88888.00 2021-03-01 05:19:23.000 060 14267.57 450.95 54613.74 88888.00 2021-03-01 05:19:24.000 060 14267.55 450.97 54613.56 88888.00 2021-03-01 05:19:25.000 060 14267.27 450.88 54613.25 88888.00 2021-03-01 05:19:26.000 060 14267.24 450.99 54613.27 88888.00 2021-03-01 05:19:27.000 060 14266.90 450.67 54613.35 88888.00 2021-03-01 05:19:28.000 060 14266.57 450.60 54613.27 88888.00 2021-03-01 05:19:29.000 060 14266.58 450.76 54613.15 88888.00 2021-03-01 05:19:30.000 060 14266.48 450.79 54613.17 88888.00 2021-03-01 05:19:31.000 060 14268.65 452.90 54610.50 88888.00 2021-03-01 05:19:32.000 060 14266.23 450.19 54613.44 88888.00 2021-03-01 05:19:33.000 060 14266.02 450.51 54613.31 88888.00 2021-03-01 05:19:34.000 060 14266.36 450.54 54613.02 88888.00 2021-03-01 05:19:35.000 060 14265.82 450.94 54612.95 88888.00 2021-03-01 05:19:36.000 060 14265.60 450.59 54612.86 88888.00 2021-03-01 05:19:37.000 060 14267.81 452.79 54610.49 88888.00 2021-03-01 05:19:38.000 060 14265.27 450.26 54612.96 88888.00 2021-03-01 05:19:39.000 060 14265.08 450.11 54612.76 88888.00 2021-03-01 05:19:40.000 060 14265.08 450.44 54612.68 88888.00 2021-03-01 05:19:41.000 060 14264.83 450.11 54612.87 88888.00 2021-03-01 05:19:42.000 060 14267.14 452.59 54610.07 88888.00 2021-03-01 05:19:43.000 060 14264.62 450.00 54612.83 88888.00 2021-03-01 05:19:44.000 060 14264.72 450.25 54612.78 88888.00 2021-03-01 05:19:45.000 060 14264.50 450.87 54612.61 88888.00 2021-03-01 05:19:46.000 060 14264.21 450.28 54612.72 88888.00 2021-03-01 05:19:47.000 060 14264.41 450.43 54612.89 88888.00 2021-03-01 05:19:48.000 060 14266.24 452.75 54610.15 88888.00 2021-03-01 05:19:49.000 060 14263.33 450.13 54612.81 88888.00 2021-03-01 05:19:50.000 060 14263.40 450.69 54612.77 88888.00 2021-03-01 05:19:51.000 060 14263.11 450.36 54612.91 88888.00 2021-03-01 05:19:52.000 060 14262.98 450.62 54612.81 88888.00 2021-03-01 05:19:53.000 060 14262.46 450.34 54612.83 88888.00 2021-03-01 05:19:54.000 060 14262.26 450.32 54612.75 88888.00 2021-03-01 05:19:55.000 060 14262.49 450.31 54612.52 88888.00 2021-03-01 05:19:56.000 060 14261.45 450.14 54612.71 88888.00 2021-03-01 05:19:57.000 060 14261.35 450.33 54612.72 88888.00 2021-03-01 05:19:58.000 060 14260.53 449.98 54612.63 88888.00 2021-03-01 05:19:59.000 060 14260.03 450.30 54612.20 88888.00 2021-03-01 05:20:00.000 060 14259.77 449.75 54612.52 88888.00 2021-03-01 05:20:01.000 060 14259.37 451.93 54612.24 88888.00 2021-03-01 05:20:02.000 060 14258.82 450.01 54612.47 88888.00 2021-03-01 05:20:03.000 060 14258.22 449.61 54612.46 88888.00 2021-03-01 05:20:04.000 060 14257.71 449.63 54612.37 88888.00 2021-03-01 05:20:05.000 060 14257.00 449.61 54612.33 88888.00 2021-03-01 05:20:06.000 060 14256.31 449.55 54612.01 88888.00 2021-03-01 05:20:07.000 060 14258.20 452.30 54609.43 88888.00 2021-03-01 05:20:08.000 060 14254.88 449.49 54612.06 88888.00 2021-03-01 05:20:09.000 060 14254.42 449.33 54611.97 88888.00 2021-03-01 05:20:10.000 060 14253.92 449.28 54611.70 88888.00 2021-03-01 05:20:11.000 060 14253.42 449.69 54611.51 88888.00 2021-03-01 05:20:12.000 060 14252.77 449.75 54611.63 88888.00 2021-03-01 05:20:13.000 060 14254.56 451.63 54609.17 88888.00 2021-03-01 05:20:14.000 060 14251.65 449.16 54611.44 88888.00 2021-03-01 05:20:15.000 060 14251.48 449.11 54610.77 88888.00 2021-03-01 05:20:16.000 060 14250.73 449.36 54611.23 88888.00 2021-03-01 05:20:17.000 060 14250.30 449.68 54611.00 88888.00 2021-03-01 05:20:18.000 060 14249.81 449.22 54610.93 88888.00 2021-03-01 05:20:19.000 060 14251.70 451.91 54608.32 88888.00 2021-03-01 05:20:20.000 060 14248.79 449.12 54610.66 88888.00 2021-03-01 05:20:21.000 060 14248.17 449.06 54610.50 88888.00 2021-03-01 05:20:22.000 060 14247.92 448.81 54610.36 88888.00 2021-03-01 05:20:23.000 060 14246.87 448.59 54610.34 88888.00 2021-03-01 05:20:24.000 060 14246.32 448.70 54609.96 88888.00 2021-03-01 05:20:25.000 060 14245.74 448.58 54609.97 88888.00 2021-03-01 05:20:26.000 060 14245.23 448.45 54609.75 88888.00 2021-03-01 05:20:27.000 060 14244.49 448.43 54609.79 88888.00 2021-03-01 05:20:28.000 060 14244.23 448.83 54609.62 88888.00 2021-03-01 05:20:29.000 060 14243.94 448.87 54609.45 88888.00 2021-03-01 05:20:30.000 060 14243.74 448.87 54609.17 88888.00 2021-03-01 05:20:31.000 060 14243.55 448.99 54609.20 88888.00 2021-03-01 05:20:32.000 060 14246.95 450.90 54605.86 88888.00 2021-03-01 05:20:33.000 060 14245.55 451.79 54606.41 88888.00 2021-03-01 05:20:34.000 060 14242.76 449.40 54608.80 88888.00 2021-03-01 05:20:35.000 060 14242.47 449.17 54608.61 88888.00 2021-03-01 05:20:36.000 060 14242.47 449.70 54608.69 88888.00 2021-03-01 05:20:37.000 060 14241.82 449.25 54608.74 88888.00 2021-03-01 05:20:38.000 060 14244.05 451.72 54606.00 88888.00 2021-03-01 05:20:39.000 060 14240.93 448.93 54608.37 88888.00 2021-03-01 05:20:40.000 060 14240.68 448.93 54608.15 88888.00 2021-03-01 05:20:41.000 060 14240.52 448.97 54608.14 88888.00 2021-03-01 05:20:42.000 060 14240.08 448.88 54608.41 88888.00 2021-03-01 05:20:43.000 060 14239.71 449.17 54607.99 88888.00 2021-03-01 05:20:44.000 060 14239.42 448.74 54607.80 88888.00 2021-03-01 05:20:45.000 060 14239.16 448.79 54607.25 88888.00 2021-03-01 05:20:46.000 060 14239.20 448.89 54607.68 88888.00 2021-03-01 05:20:47.000 060 14238.72 448.99 54607.49 88888.00 2021-03-01 05:20:48.000 060 14238.51 449.04 54607.53 88888.00 2021-03-01 05:20:49.000 060 14238.49 449.12 54607.45 88888.00 2021-03-01 05:20:50.000 060 14237.84 449.33 54607.39 88888.00 2021-03-01 05:20:51.000 060 14238.03 449.36 54607.37 88888.00 2021-03-01 05:20:52.000 060 14237.89 449.66 54607.21 88888.00 2021-03-01 05:20:53.000 060 14237.90 449.62 54607.21 88888.00 2021-03-01 05:20:54.000 060 14240.16 452.16 54604.94 88888.00 2021-03-01 05:20:55.000 060 14237.62 449.94 54607.05 88888.00 2021-03-01 05:20:56.000 060 14237.76 450.01 54607.10 88888.00 2021-03-01 05:20:57.000 060 14237.73 450.16 54607.04 88888.00 2021-03-01 05:20:58.000 060 14237.69 450.07 54607.12 88888.00 2021-03-01 05:20:59.000 060 14237.77 450.48 54607.06 88888.00 2021-03-01 05:21:00.000 060 14237.87 450.64 54607.11 88888.00 2021-03-01 05:21:01.000 060 14237.91 450.50 54606.93 88888.00 2021-03-01 05:21:02.000 060 14238.57 451.13 54607.08 88888.00 2021-03-01 05:21:03.000 060 14238.35 450.56 54607.21 88888.00 2021-03-01 05:21:04.000 060 14241.29 453.11 54604.57 88888.00 2021-03-01 05:21:05.000 060 14238.63 450.65 54607.32 88888.00 2021-03-01 05:21:06.000 060 14238.77 450.93 54607.20 88888.00 2021-03-01 05:21:07.000 060 14238.82 450.70 54607.23 88888.00 2021-03-01 05:21:08.000 060 14238.74 450.81 54607.35 88888.00 2021-03-01 05:21:09.000 060 14238.80 450.86 54607.43 88888.00 2021-03-01 05:21:10.000 060 14241.21 453.48 54604.87 88888.00 2021-03-01 05:21:11.000 060 14238.68 451.01 54607.58 88888.00 2021-03-01 05:21:12.000 060 14238.78 451.13 54607.52 88888.00 2021-03-01 05:21:13.000 060 14238.78 451.40 54607.61 88888.00 2021-03-01 05:21:14.000 060 14238.68 451.40 54607.61 88888.00 2021-03-01 05:21:15.000 060 14238.63 451.60 54607.76 88888.00 2021-03-01 05:21:16.000 060 14238.62 451.52 54607.69 88888.00 2021-03-01 05:21:17.000 060 14239.50 451.82 54607.83 88888.00 2021-03-01 05:21:18.000 060 14239.17 451.85 54608.02 88888.00 2021-03-01 05:21:19.000 060 14239.12 451.92 54607.97 88888.00 2021-03-01 05:21:20.000 060 14241.90 454.61 54605.57 88888.00 2021-03-01 05:21:21.000 060 14239.68 451.91 54607.90 88888.00 2021-03-01 05:21:22.000 060 14239.51 452.18 54608.15 88888.00 2021-03-01 05:21:23.000 060 14239.53 452.32 54608.11 88888.00 2021-03-01 05:21:24.000 060 14239.63 452.39 54608.24 88888.00 2021-03-01 05:21:25.000 060 14239.49 452.24 54608.33 88888.00 2021-03-01 05:21:26.000 060 14242.20 454.91 54606.22 88888.00 2021-03-01 05:21:27.000 060 14239.95 452.77 54608.02 88888.00 2021-03-01 05:21:28.000 060 14239.98 452.83 54608.81 88888.00 2021-03-01 05:21:29.000 060 14239.90 452.65 54608.71 88888.00 2021-03-01 05:21:30.000 060 14240.06 452.63 54608.74 88888.00 2021-03-01 05:21:31.000 060 14240.12 452.57 54608.79 88888.00 2021-03-01 05:21:32.000 060 14240.20 452.86 54608.93 88888.00 2021-03-01 05:21:33.000 060 14239.90 452.77 54609.05 88888.00 2021-03-01 05:21:34.000 060 14240.25 452.91 54609.14 88888.00 2021-03-01 05:21:35.000 060 14240.17 452.96 54609.24 88888.00 2021-03-01 05:21:36.000 060 14240.29 453.27 54609.16 88888.00 2021-03-01 05:21:37.000 060 14240.74 453.34 54609.46 88888.00 2021-03-01 05:21:38.000 060 14240.54 453.39 54609.55 88888.00 2021-03-01 05:21:39.000 060 14240.58 453.52 54609.56 88888.00 2021-03-01 05:21:40.000 060 14240.92 453.64 54607.37 88888.00 2021-03-01 05:21:41.000 060 14243.43 456.33 54609.87 88888.00 2021-03-01 05:21:42.000 060 14241.32 453.78 54609.97 88888.00 2021-03-01 05:21:43.000 060 14241.58 454.04 54610.27 88888.00 2021-03-01 05:21:44.000 060 14241.67 453.88 54610.28 88888.00 2021-03-01 05:21:45.000 060 14241.71 454.14 54610.50 88888.00 2021-03-01 05:21:46.000 060 14241.78 454.12 54610.46 88888.00 2021-03-01 05:21:47.000 060 14241.66 454.03 54610.25 88888.00 2021-03-01 05:21:48.000 060 14242.03 454.05 54610.71 88888.00 2021-03-01 05:21:49.000 060 14242.18 454.04 54610.83 88888.00 2021-03-01 05:21:50.000 060 14242.26 454.40 54611.10 88888.00 2021-03-01 05:21:51.000 060 14245.09 456.71 54608.66 88888.00 2021-03-01 05:21:52.000 060 14243.09 454.24 54611.24 88888.00 2021-03-01 05:21:53.000 060 14242.80 454.33 54611.46 88888.00 2021-03-01 05:21:54.000 060 14243.22 454.31 54611.20 88888.00 2021-03-01 05:21:55.000 060 14243.04 454.47 54611.74 88888.00 2021-03-01 05:21:56.000 060 14243.34 454.41 54611.67 88888.00 2021-03-01 05:21:57.000 060 14246.18 456.99 54609.28 88888.00 2021-03-01 05:21:58.000 060 14243.85 454.60 54611.94 88888.00 2021-03-01 05:21:59.000 060 14244.20 454.91 54612.08 88888.00 2021-03-01 05:22:00.000 060 14244.59 455.10 54612.45 88888.00 2021-03-01 05:22:01.000 060 14244.98 455.06 54612.52 88888.00 2021-03-01 05:22:02.000 060 14245.32 455.33 54612.48 88888.00 2021-03-01 05:22:03.000 060 14245.41 455.51 54612.77 88888.00 2021-03-01 05:22:04.000 060 14245.78 455.77 54613.00 88888.00 2021-03-01 05:22:05.000 060 14246.25 455.97 54613.08 88888.00 2021-03-01 05:22:06.000 060 14246.75 456.11 54613.35 88888.00 2021-03-01 05:22:07.000 060 14246.87 456.11 54613.49 88888.00 2021-03-01 05:22:08.000 060 14247.32 456.18 54613.54 88888.00 2021-03-01 05:22:09.000 060 14247.58 456.64 54613.75 88888.00 2021-03-01 05:22:10.000 060 14247.68 456.56 54613.92 88888.00 2021-03-01 05:22:11.000 060 14247.79 456.78 54614.15 88888.00 2021-03-01 05:22:12.000 060 14247.99 456.54 54614.16 88888.00 2021-03-01 05:22:13.000 060 14248.01 456.85 54614.43 88888.00 2021-03-01 05:22:14.000 060 14247.88 456.75 54614.54 88888.00 2021-03-01 05:22:15.000 060 14251.03 457.80 54612.37 88888.00 2021-03-01 05:22:16.000 060 14247.82 459.37 54614.77 88888.00 2021-03-01 05:22:17.000 060 14247.71 456.73 54614.83 88888.00 2021-03-01 05:22:18.000 060 14247.63 456.64 54614.91 88888.00 2021-03-01 05:22:19.000 060 14247.58 456.88 54615.10 88888.00 2021-03-01 05:22:20.000 060 14247.58 456.92 54615.17 88888.00 2021-03-01 05:22:21.000 060 14249.97 459.39 54612.83 88888.00 2021-03-01 05:22:22.000 060 14247.63 457.05 54615.38 88888.00 2021-03-01 05:22:23.000 060 14247.87 457.00 54615.54 88888.00 2021-03-01 05:22:24.000 060 14247.44 457.11 54615.48 88888.00 2021-03-01 05:22:25.000 060 14247.31 457.24 54615.55 88888.00 2021-03-01 05:22:26.000 060 14247.27 457.38 54615.62 88888.00 2021-03-01 05:22:27.000 060 14247.19 457.07 54615.73 88888.00 2021-03-01 05:22:28.000 060 14246.94 457.05 54615.76 88888.00 2021-03-01 05:22:29.000 060 14246.76 457.43 54615.85 88888.00 2021-03-01 05:22:30.000 060 14246.56 456.81 54615.92 88888.00 2021-03-01 05:22:31.000 060 14246.42 456.92 54616.12 88888.00 2021-03-01 05:22:32.000 060 14246.33 456.55 54615.89 88888.00 2021-03-01 05:22:33.000 060 14246.46 456.81 54616.17 88888.00 2021-03-01 05:22:34.000 060 14246.00 456.65 54615.96 88888.00 2021-03-01 05:22:35.000 060 14245.86 456.41 54616.16 88888.00 2021-03-01 05:22:36.000 060 14245.75 456.67 54615.84 88888.00 2021-03-01 05:22:37.000 060 14245.50 456.55 54616.03 88888.00 2021-03-01 05:22:38.000 060 14245.50 456.81 54616.24 88888.00 2021-03-01 05:22:39.000 060 14245.55 456.68 54616.17 88888.00 2021-03-01 05:22:40.000 060 14245.31 456.29 54616.27 88888.00 2021-03-01 05:22:41.000 060 14245.24 456.36 54616.24 88888.00 2021-03-01 05:22:42.000 060 14245.12 456.31 54616.23 88888.00 2021-03-01 05:22:43.000 060 14244.96 456.33 54616.11 88888.00 2021-03-01 05:22:44.000 060 14245.43 456.53 54616.62 88888.00 2021-03-01 05:22:45.000 060 14244.77 456.25 54616.40 88888.00 2021-03-01 05:22:46.000 060 14247.15 458.70 54613.89 88888.00 2021-03-01 05:22:47.000 060 14244.53 456.02 54615.84 88888.00 2021-03-01 05:22:48.000 060 14244.29 455.74 54616.46 88888.00 2021-03-01 05:22:49.000 060 14244.45 456.28 54616.38 88888.00 2021-03-01 05:22:50.000 060 14244.29 455.87 54616.53 88888.00 2021-03-01 05:22:51.000 060 14243.82 455.68 54616.40 88888.00 2021-03-01 05:22:52.000 060 14246.08 458.07 54613.80 88888.00 2021-03-01 05:22:53.000 060 14243.41 455.70 54616.37 88888.00 2021-03-01 05:22:54.000 060 14243.28 455.79 54616.13 88888.00 2021-03-01 05:22:55.000 060 14243.28 455.73 54616.23 88888.00 2021-03-01 05:22:56.000 060 14243.32 456.09 54616.31 88888.00 2021-03-01 05:22:57.000 060 14243.09 455.66 54616.23 88888.00 2021-03-01 05:22:58.000 060 14243.32 455.86 54616.26 88888.00 2021-03-01 05:22:59.000 060 14243.53 455.94 54615.90 88888.00 2021-03-01 05:23:00.000 060 14242.85 455.98 54616.28 88888.00 2021-03-01 05:23:01.000 060 14243.09 455.82 54616.25 88888.00 2021-03-01 05:23:02.000 060 14242.60 455.85 54616.32 88888.00 2021-03-01 05:23:03.000 060 14242.28 456.00 54616.34 88888.00 2021-03-01 05:23:04.000 060 14242.13 455.60 54616.11 88888.00 2021-03-01 05:23:05.000 060 14241.71 455.87 54616.43 88888.00 2021-03-01 05:23:06.000 060 14241.39 455.98 54616.10 88888.00 2021-03-01 05:23:07.000 060 14240.97 455.92 54615.90 88888.00 2021-03-01 05:23:08.000 060 14243.20 458.72 54613.71 88888.00 2021-03-01 05:23:09.000 060 14240.60 456.37 54615.92 88888.00 2021-03-01 05:23:10.000 060 14240.30 456.25 54616.15 88888.00 2021-03-01 05:23:11.000 060 14240.08 456.15 54616.20 88888.00 2021-03-01 05:23:12.000 060 14239.71 456.18 54616.26 88888.00 2021-03-01 05:23:13.000 060 14239.46 456.17 54616.11 88888.00 2021-03-01 05:23:14.000 060 14241.46 458.64 54613.74 88888.00 2021-03-01 05:23:15.000 060 14238.62 456.20 54616.02 88888.00 2021-03-01 05:23:16.000 060 14238.20 456.17 54616.04 88888.00 2021-03-01 05:23:17.000 060 14237.87 456.18 54615.99 88888.00 2021-03-01 05:23:18.000 060 14237.69 456.19 54615.85 88888.00 2021-03-01 05:23:19.000 060 14237.64 456.43 54615.75 88888.00 2021-03-01 05:23:20.000 060 14237.36 456.50 54615.61 88888.00 2021-03-01 05:23:21.000 060 14237.31 456.66 54615.58 88888.00 2021-03-01 05:23:22.000 060 14237.25 456.63 54615.79 88888.00 2021-03-01 05:23:23.000 060 14236.94 456.66 54615.12 88888.00 2021-03-01 05:23:24.000 060 14236.65 456.83 54615.24 88888.00 2021-03-01 05:23:25.000 060 14236.39 456.48 54615.60 88888.00 2021-03-01 05:23:26.000 060 14236.14 456.62 54615.41 88888.00 2021-03-01 05:23:27.000 060 14235.92 456.62 54615.48 88888.00 2021-03-01 05:23:28.000 060 14235.86 456.67 54615.44 88888.00 2021-03-01 05:23:29.000 060 14235.71 456.84 54615.24 88888.00 2021-03-01 05:23:30.000 060 14235.58 456.97 54615.37 88888.00 2021-03-01 05:23:31.000 060 14235.57 456.77 54615.18 88888.00 2021-03-01 05:23:32.000 060 14235.48 457.06 54615.04 88888.00 2021-03-01 05:23:33.000 060 14235.48 456.57 54614.85 88888.00 2021-03-01 05:23:34.000 060 14235.17 456.42 54614.92 88888.00 2021-03-01 05:23:35.000 060 14234.74 456.36 54615.23 88888.00 2021-03-01 05:23:36.000 060 14234.49 456.28 54614.96 88888.00 2021-03-01 05:23:37.000 060 14234.13 456.19 54614.96 88888.00 2021-03-01 05:23:38.000 060 14236.39 457.30 54612.06 88888.00 2021-03-01 05:23:39.000 060 14233.54 457.44 54614.91 88888.00 2021-03-01 05:23:40.000 060 14233.16 456.39 54614.90 88888.00 2021-03-01 05:23:41.000 060 14232.78 456.32 54614.60 88888.00 2021-03-01 05:23:42.000 060 14232.66 456.17 54614.54 88888.00 2021-03-01 05:23:43.000 060 14232.31 456.05 54614.48 88888.00 2021-03-01 05:23:44.000 060 14234.51 458.90 54612.08 88888.00 2021-03-01 05:23:45.000 060 14231.86 456.45 54614.30 88888.00 2021-03-01 05:23:46.000 060 14231.61 456.36 54614.04 88888.00 2021-03-01 05:23:47.000 060 14231.31 456.00 54614.21 88888.00 2021-03-01 05:23:48.000 060 14231.23 455.98 54613.83 88888.00 2021-03-01 05:23:49.000 060 14231.37 456.23 54613.45 88888.00 2021-03-01 05:23:50.000 060 14230.89 456.17 54613.91 88888.00 2021-03-01 05:23:51.000 060 14230.76 456.23 54613.91 88888.00 2021-03-01 05:23:52.000 060 14230.46 456.30 54613.80 88888.00 2021-03-01 05:23:53.000 060 14230.26 456.35 54613.64 88888.00 2021-03-01 05:23:54.000 060 14230.07 456.86 54613.36 88888.00 2021-03-01 05:23:55.000 060 14229.88 456.35 54613.38 88888.00 2021-03-01 05:23:56.000 060 14229.51 455.93 54613.23 88888.00 2021-03-01 05:23:57.000 060 14229.44 456.03 54613.30 88888.00 2021-03-01 05:23:58.000 060 14229.45 456.09 54613.15 88888.00 2021-03-01 05:23:59.000 060 14229.58 456.62 54612.87 88888.00 2021-03-01 05:24:00.000 060 14229.79 456.40 54612.13 88888.00 2021-03-01 05:24:01.000 060 14232.55 458.62 54610.40 88888.00 2021-03-01 05:24:02.000 060 14230.30 456.33 54612.87 88888.00 2021-03-01 05:24:03.000 060 14230.35 456.53 54612.89 88888.00 2021-03-01 05:24:04.000 060 14230.56 456.46 54612.59 88888.00 2021-03-01 05:24:05.000 060 14230.64 456.43 54612.69 88888.00 2021-03-01 05:24:06.000 060 14230.78 456.99 54612.75 88888.00 2021-03-01 05:24:07.000 060 14233.71 459.63 54610.50 88888.00 2021-03-01 05:24:08.000 060 14231.39 457.11 54612.82 88888.00 2021-03-01 05:24:09.000 060 14231.42 456.87 54612.70 88888.00 2021-03-01 05:24:10.000 060 14231.88 457.17 54612.83 88888.00 2021-03-01 05:24:11.000 060 14231.76 457.38 54612.93 88888.00 2021-03-01 05:24:12.000 060 14232.27 457.41 54613.15 88888.00 2021-03-01 05:24:13.000 060 14232.40 457.55 54613.23 88888.00 2021-03-01 05:24:14.000 060 14232.79 457.70 54613.08 88888.00 2021-03-01 05:24:15.000 060 14232.86 458.18 54612.99 88888.00 2021-03-01 05:24:16.000 060 14233.22 458.07 54613.20 88888.00 2021-03-01 05:24:17.000 060 14233.61 458.16 54613.51 88888.00 2021-03-01 05:24:18.000 060 14233.86 458.48 54613.24 88888.00 2021-03-01 05:24:19.000 060 14234.33 458.56 54613.49 88888.00 2021-03-01 05:24:20.000 060 14234.47 458.56 54613.64 88888.00 2021-03-01 05:24:21.000 060 14234.67 458.73 54613.52 88888.00 2021-03-01 05:24:22.000 060 14234.73 458.71 54613.82 88888.00 2021-03-01 05:24:23.000 060 14234.92 459.19 54614.03 88888.00 2021-03-01 05:24:24.000 060 14235.01 458.93 54614.07 88888.00 2021-03-01 05:24:25.000 060 14235.26 459.19 54614.09 88888.00 2021-03-01 05:24:26.000 060 14235.11 459.38 54614.15 88888.00 2021-03-01 05:24:27.000 060 14235.17 459.31 54614.33 88888.00 2021-03-01 05:24:28.000 060 14235.78 459.64 54614.41 88888.00 2021-03-01 05:24:29.000 060 14235.78 459.40 54613.93 88888.00 2021-03-01 05:24:30.000 060 14236.02 459.57 54614.72 88888.00 2021-03-01 05:24:31.000 060 14239.23 460.94 54611.82 88888.00 2021-03-01 05:24:32.000 060 14236.74 460.79 54614.80 88888.00 2021-03-01 05:24:33.000 060 14237.28 460.41 54614.42 88888.00 2021-03-01 05:24:34.000 060 14237.63 460.23 54614.78 88888.00 2021-03-01 05:24:35.000 060 14238.14 460.62 54614.97 88888.00 2021-03-01 05:24:36.000 060 14238.01 460.57 54614.92 88888.00 2021-03-01 05:24:37.000 060 14240.65 462.84 54612.63 88888.00 2021-03-01 05:24:38.000 060 14238.61 460.38 54615.28 88888.00 2021-03-01 05:24:39.000 060 14238.86 460.62 54615.48 88888.00 2021-03-01 05:24:40.000 060 14239.40 461.08 54615.42 88888.00 2021-03-01 05:24:41.000 060 14239.51 460.89 54615.44 88888.00 2021-03-01 05:24:42.000 060 14239.92 460.89 54615.71 88888.00 2021-03-01 05:24:43.000 060 14240.30 460.96 54615.79 88888.00 2021-03-01 05:24:44.000 060 14240.64 460.99 54615.79 88888.00 2021-03-01 05:24:45.000 060 14240.84 461.23 54615.97 88888.00 2021-03-01 05:24:46.000 060 14241.21 461.04 54616.13 88888.00 2021-03-01 05:24:47.000 060 14241.66 461.01 54616.31 88888.00 2021-03-01 05:24:48.000 060 14242.13 461.20 54616.32 88888.00 2021-03-01 05:24:49.000 060 14242.63 461.16 54615.94 88888.00 2021-03-01 05:24:50.000 060 14242.97 461.01 54616.55 88888.00 2021-03-01 05:24:51.000 060 14243.32 461.22 54616.68 88888.00 2021-03-01 05:24:52.000 060 14243.56 460.98 54616.88 88888.00 2021-03-01 05:24:53.000 060 14243.60 460.96 54617.11 88888.00 2021-03-01 05:24:54.000 060 14246.76 464.34 54614.52 88888.00 2021-03-01 05:24:55.000 060 14244.38 462.18 54617.19 88888.00 2021-03-01 05:24:56.000 060 14244.71 461.14 54617.31 88888.00 2021-03-01 05:24:57.000 060 14245.45 460.74 54617.37 88888.00 2021-03-01 05:24:58.000 060 14245.70 461.24 54617.31 88888.00 2021-03-01 05:24:59.000 060 14246.14 460.93 54617.29 88888.00 2021-03-01 05:25:00.000 060 14249.27 463.62 54615.28 88888.00 2021-03-01 05:25:01.000 060 14249.42 461.20 54617.83 88888.00 2021-03-01 05:25:02.000 060 14247.82 460.98 54618.35 88888.00 2021-03-01 05:25:03.000 060 14248.22 461.33 54618.31 88888.00 2021-03-01 05:25:04.000 060 14248.52 460.89 54618.51 88888.00 2021-03-01 05:25:05.000 060 14248.76 460.97 54618.68 88888.00 2021-03-01 05:25:06.000 060 14249.18 461.43 54618.75 88888.00 2021-03-01 05:25:07.000 060 14252.06 463.35 54616.21 88888.00 2021-03-01 05:25:08.000 060 14252.55 463.26 54617.75 88888.00 2021-03-01 05:25:09.000 060 14250.02 460.51 54619.20 88888.00 2021-03-01 05:25:10.000 060 14250.44 460.71 54619.40 88888.00 2021-03-01 05:25:11.000 060 14251.05 460.95 54619.46 88888.00 2021-03-01 05:25:12.000 060 14250.79 460.28 54619.71 88888.00 2021-03-01 05:25:13.000 060 14250.97 460.56 54619.79 88888.00 2021-03-01 05:25:14.000 060 14251.08 460.08 54619.91 88888.00 2021-03-01 05:25:15.000 060 14251.64 460.35 54619.84 88888.00 2021-03-01 05:25:16.000 060 14251.72 460.10 54620.12 88888.00 2021-03-01 05:25:17.000 060 14251.99 460.07 54620.26 88888.00 2021-03-01 05:25:18.000 060 14252.08 460.36 54620.47 88888.00 2021-03-01 05:25:19.000 060 14252.07 459.62 54620.72 88888.00 2021-03-01 05:25:20.000 060 14252.14 459.66 54620.75 88888.00 2021-03-01 05:25:21.000 060 14252.37 459.69 54620.80 88888.00 2021-03-01 05:25:22.000 060 14252.22 459.88 54620.81 88888.00 2021-03-01 05:25:23.000 060 14252.40 459.99 54621.06 88888.00 2021-03-01 05:25:24.000 060 14252.35 459.44 54621.26 88888.00 2021-03-01 05:25:25.000 060 14252.46 459.43 54621.21 88888.00 2021-03-01 05:25:26.000 060 14252.58 459.61 54621.20 88888.00 2021-03-01 05:25:27.000 060 14252.41 459.61 54621.61 88888.00 2021-03-01 05:25:28.000 060 14254.80 461.93 54619.10 88888.00 2021-03-01 05:25:29.000 060 14252.31 459.50 54621.76 88888.00 2021-03-01 05:25:30.000 060 14252.51 459.82 54621.73 88888.00 2021-03-01 05:25:31.000 060 14252.64 459.41 54621.61 88888.00 2021-03-01 05:25:32.000 060 14252.97 459.12 54621.90 88888.00 2021-03-01 05:25:33.000 060 14255.15 460.76 54619.43 88888.00 2021-03-01 05:25:34.000 060 14252.47 459.12 54622.18 88888.00 2021-03-01 05:25:35.000 060 14252.66 458.87 54622.17 88888.00 2021-03-01 05:25:36.000 060 14252.67 458.82 54621.99 88888.00 2021-03-01 05:25:37.000 060 14252.42 458.48 54622.17 88888.00 2021-03-01 05:25:38.000 060 14252.69 458.51 54622.23 88888.00 2021-03-01 05:25:39.000 060 14252.55 458.53 54622.23 88888.00 2021-03-01 05:25:40.000 060 14252.41 458.55 54622.33 88888.00 2021-03-01 05:25:41.000 060 14252.40 458.28 54622.13 88888.00 2021-03-01 05:25:42.000 060 14252.35 458.38 54622.30 88888.00 2021-03-01 05:25:43.000 060 14252.35 458.11 54622.24 88888.00 2021-03-01 05:25:44.000 060 14252.24 457.87 54622.41 88888.00 2021-03-01 05:25:45.000 060 14252.48 458.06 54622.46 88888.00 2021-03-01 05:25:46.000 060 14252.27 457.68 54622.15 88888.00 2021-03-01 05:25:47.000 060 14252.41 457.62 54622.38 88888.00 2021-03-01 05:25:48.000 060 14252.64 457.31 54622.53 88888.00 2021-03-01 05:25:49.000 060 14254.91 460.95 54620.16 88888.00 2021-03-01 05:25:50.000 060 14252.46 458.25 54622.60 88888.00 2021-03-01 05:25:51.000 060 14252.46 456.61 54622.50 88888.00 2021-03-01 05:25:52.000 060 14252.36 456.18 54622.72 88888.00 2021-03-01 05:25:53.000 060 14252.38 456.08 54622.62 88888.00 2021-03-01 05:25:54.000 060 14252.30 455.67 54622.72 88888.00 2021-03-01 05:25:55.000 060 14254.55 458.04 54620.19 88888.00 2021-03-01 05:25:56.000 060 14252.16 456.03 54622.62 88888.00 2021-03-01 05:25:57.000 060 14252.02 455.45 54622.78 88888.00 2021-03-01 05:25:58.000 060 14251.97 455.40 54622.55 88888.00 2021-03-01 05:25:59.000 060 14251.94 455.26 54622.72 88888.00 2021-03-01 05:26:00.000 060 14252.03 455.04 54622.72 88888.00 2021-03-01 05:26:01.000 060 14252.13 455.10 54622.18 88888.00 2021-03-01 05:26:02.000 060 14252.14 455.22 54622.83 88888.00 2021-03-01 05:26:03.000 060 14252.23 455.10 54622.72 88888.00 2021-03-01 05:26:04.000 060 14254.81 457.43 54620.16 88888.00 2021-03-01 05:26:05.000 060 14252.44 454.72 54622.73 88888.00 2021-03-01 05:26:06.000 060 14252.28 454.69 54622.60 88888.00 2021-03-01 05:26:07.000 060 14252.16 454.72 54622.72 88888.00 2021-03-01 05:26:08.000 060 14252.18 454.79 54622.62 88888.00 2021-03-01 05:26:09.000 060 14251.98 454.10 54622.60 88888.00 2021-03-01 05:26:10.000 060 14252.02 453.80 54622.65 88888.00 2021-03-01 05:26:11.000 060 14252.35 454.34 54622.63 88888.00 2021-03-01 05:26:12.000 060 14252.51 453.90 54622.73 88888.00 2021-03-01 05:26:13.000 060 14252.72 454.18 54622.63 88888.00 2021-03-01 05:26:14.000 060 14252.69 453.72 54622.88 88888.00 2021-03-01 05:26:15.000 060 14252.97 453.90 54622.71 88888.00 2021-03-01 05:26:16.000 060 14253.16 453.71 54622.78 88888.00 2021-03-01 05:26:17.000 060 14253.33 453.97 54622.70 88888.00 2021-03-01 05:26:18.000 060 14253.42 453.79 54622.84 88888.00 2021-03-01 05:26:19.000 060 14255.81 454.08 54620.29 88888.00 2021-03-01 05:26:20.000 060 14253.48 455.19 54622.90 88888.00 2021-03-01 05:26:21.000 060 14253.59 453.69 54622.72 88888.00 2021-03-01 05:26:22.000 060 14253.61 453.90 54622.90 88888.00 2021-03-01 05:26:23.000 060 14253.49 453.42 54622.99 88888.00 2021-03-01 05:26:24.000 060 14253.66 453.62 54622.94 88888.00 2021-03-01 05:26:25.000 060 14256.30 456.24 54620.70 88888.00 2021-03-01 05:26:26.000 060 14253.94 453.64 54622.86 88888.00 2021-03-01 05:26:27.000 060 14253.98 453.53 54623.09 88888.00 2021-03-01 05:26:28.000 060 14254.20 453.59 54623.22 88888.00 2021-03-01 05:26:29.000 060 14253.92 453.60 54623.15 88888.00 2021-03-01 05:26:30.000 060 14254.10 453.54 54623.20 88888.00 2021-03-01 05:26:31.000 060 14256.86 456.65 54620.65 88888.00 2021-03-01 05:26:32.000 060 14254.15 453.54 54623.09 88888.00 2021-03-01 05:26:33.000 060 14254.20 453.97 54622.99 88888.00 2021-03-01 05:26:34.000 060 14254.11 453.70 54623.22 88888.00 2021-03-01 05:26:35.000 060 14254.20 453.37 54623.11 88888.00 2021-03-01 05:26:36.000 060 14255.09 453.40 54623.08 88888.00 2021-03-01 05:26:37.000 060 14257.00 455.63 54620.83 88888.00 2021-03-01 05:26:38.000 060 14254.80 453.20 54623.43 88888.00 2021-03-01 05:26:39.000 060 14254.93 452.91 54623.40 88888.00 2021-03-01 05:26:40.000 060 14255.25 452.64 54623.53 88888.00 2021-03-01 05:26:41.000 060 14255.56 452.67 54623.33 88888.00 2021-03-01 05:26:42.000 060 14255.53 452.88 54623.62 88888.00 2021-03-01 05:26:43.000 060 14255.81 452.91 54623.59 88888.00 2021-03-01 05:26:44.000 060 14255.93 452.61 54623.72 88888.00 2021-03-01 05:26:45.000 060 14256.34 452.92 54623.77 88888.00 2021-03-01 05:26:46.000 060 14259.17 454.94 54621.56 88888.00 2021-03-01 05:26:47.000 060 14256.99 452.35 54623.55 88888.00 2021-03-01 05:26:48.000 060 14257.27 452.42 54623.83 88888.00 2021-03-01 05:26:49.000 060 14257.55 452.39 54623.97 88888.00 2021-03-01 05:26:50.000 060 14257.94 452.35 54624.16 88888.00 2021-03-01 05:26:51.000 060 14258.26 452.68 54624.28 88888.00 2021-03-01 05:26:52.000 060 14258.73 453.05 54624.23 88888.00 2021-03-01 05:26:53.000 060 14259.08 453.06 54624.30 88888.00 2021-03-01 05:26:54.000 060 14259.62 453.15 54624.47 88888.00 2021-03-01 05:26:55.000 060 14259.93 453.25 54624.85 88888.00 2021-03-01 05:26:56.000 060 14260.40 453.15 54624.66 88888.00 2021-03-01 05:26:57.000 060 14261.12 453.33 54624.92 88888.00 2021-03-01 05:26:58.000 060 14261.39 453.65 54625.09 88888.00 2021-03-01 05:26:59.000 060 14261.73 453.70 54625.10 88888.00 2021-03-01 05:27:00.000 060 14262.16 453.69 54624.78 88888.00 2021-03-01 05:27:01.000 060 14262.42 453.78 54625.22 88888.00 2021-03-01 05:27:02.000 060 14265.50 456.17 54623.03 88888.00 2021-03-01 05:27:03.000 060 14263.31 453.85 54625.58 88888.00 2021-03-01 05:27:04.000 060 14263.62 453.76 54626.08 88888.00 2021-03-01 05:27:05.000 060 14263.67 454.14 54625.75 88888.00 2021-03-01 05:27:06.000 060 14263.80 453.83 54626.40 88888.00 2021-03-01 05:27:07.000 060 14263.97 453.94 54626.38 88888.00 2021-03-01 05:27:08.000 060 14266.65 456.48 54624.10 88888.00 2021-03-01 05:27:09.000 060 14264.37 454.20 54626.85 88888.00 2021-03-01 05:27:10.000 060 14264.49 454.25 54626.45 88888.00 2021-03-01 05:27:11.000 060 14264.74 454.28 54626.74 88888.00 2021-03-01 05:27:12.000 060 14265.11 454.58 54627.01 88888.00 2021-03-01 05:27:13.000 060 14265.30 454.47 54626.89 88888.00 2021-03-01 05:27:14.000 060 14265.50 454.60 54627.32 88888.00 2021-03-01 05:27:15.000 060 14265.96 454.68 54627.44 88888.00 2021-03-01 05:27:16.000 060 14265.70 454.72 54627.56 88888.00 2021-03-01 05:27:17.000 060 14266.30 454.72 54627.56 88888.00 2021-03-01 05:27:18.000 060 14266.29 455.02 54627.84 88888.00 2021-03-01 05:27:19.000 060 14266.41 454.72 54627.89 88888.00 2021-03-01 05:27:20.000 060 14266.80 454.99 54628.17 88888.00 2021-03-01 05:27:21.000 060 14267.04 455.08 54628.32 88888.00 2021-03-01 05:27:22.000 060 14267.21 455.45 54628.26 88888.00 2021-03-01 05:27:23.000 060 14267.48 455.34 54628.49 88888.00 2021-03-01 05:27:24.000 060 14267.58 455.40 54628.56 88888.00 2021-03-01 05:27:25.000 060 14267.78 455.35 54628.75 88888.00 2021-03-01 05:27:26.000 060 14268.01 455.27 54628.67 88888.00 2021-03-01 05:27:27.000 060 14268.35 455.54 54628.72 88888.00 2021-03-01 05:27:28.000 060 14268.44 455.51 54627.01 88888.00 2021-03-01 05:27:29.000 060 14271.18 458.14 54626.59 88888.00 2021-03-01 05:27:30.000 060 14268.98 455.73 54629.29 88888.00 2021-03-01 05:27:31.000 060 14269.27 455.68 54629.33 88888.00 2021-03-01 05:27:32.000 060 14269.78 455.98 54629.52 88888.00 2021-03-01 05:27:33.000 060 14270.17 456.41 54629.70 88888.00 2021-03-01 05:27:34.000 060 14270.40 456.17 54629.76 88888.00 2021-03-01 05:27:35.000 060 14273.07 458.84 54627.45 88888.00 2021-03-01 05:27:36.000 060 14270.60 456.04 54630.07 88888.00 2021-03-01 05:27:37.000 060 14270.83 456.15 54630.17 88888.00 2021-03-01 05:27:38.000 060 14271.16 456.49 54630.13 88888.00 2021-03-01 05:27:39.000 060 14271.45 456.24 54630.27 88888.00 2021-03-01 05:27:40.000 060 14271.66 456.51 54630.26 88888.00 2021-03-01 05:27:41.000 060 14271.85 456.57 54630.64 88888.00 2021-03-01 05:27:42.000 060 14272.04 456.42 54630.62 88888.00 2021-03-01 05:27:43.000 060 14272.42 456.48 54630.30 88888.00 2021-03-01 05:27:44.000 060 14272.61 456.33 54630.83 88888.00 2021-03-01 05:27:45.000 060 14272.75 456.44 54630.95 88888.00 2021-03-01 05:27:46.000 060 14272.96 456.04 54631.22 88888.00 2021-03-01 05:27:47.000 060 14273.11 456.32 54631.21 88888.00 2021-03-01 05:27:48.000 060 14273.38 456.02 54631.37 88888.00 2021-03-01 05:27:49.000 060 14273.65 455.97 54631.26 88888.00 2021-03-01 05:27:50.000 060 14273.87 456.18 54631.56 88888.00 2021-03-01 05:27:51.000 060 14274.30 455.80 54631.91 88888.00 2021-03-01 05:27:52.000 060 14274.77 455.71 54631.72 88888.00 2021-03-01 05:27:53.000 060 14274.83 455.69 54631.76 88888.00 2021-03-01 05:27:54.000 060 14275.34 455.92 54632.01 88888.00 2021-03-01 05:27:55.000 060 14275.52 455.98 54632.12 88888.00 2021-03-01 05:27:56.000 060 14275.63 455.60 54632.23 88888.00 2021-03-01 05:27:57.000 060 14276.01 455.40 54632.02 88888.00 2021-03-01 05:27:58.000 060 14276.49 455.51 54632.25 88888.00 2021-03-01 05:27:59.000 060 14277.93 455.51 54630.02 88888.00 2021-03-01 05:28:00.000 060 14277.09 458.45 54632.58 88888.00 2021-03-01 05:28:01.000 060 14277.33 455.57 54632.72 88888.00 2021-03-01 05:28:02.000 060 14277.88 455.96 54632.73 88888.00 2021-03-01 05:28:03.000 060 14278.40 455.73 54632.90 88888.00 2021-03-01 05:28:04.000 060 14278.88 455.61 54633.10 88888.00 2021-03-01 05:28:05.000 060 14281.48 458.25 54630.60 88888.00 2021-03-01 05:28:06.000 060 14279.22 455.60 54633.34 88888.00 2021-03-01 05:28:07.000 060 14279.40 455.87 54633.22 88888.00 2021-03-01 05:28:08.000 060 14280.11 455.67 54633.26 88888.00 2021-03-01 05:28:09.000 060 14279.73 455.72 54633.53 88888.00 2021-03-01 05:28:10.000 060 14280.02 455.55 54633.67 88888.00 2021-03-01 05:28:11.000 060 14280.16 455.48 54633.84 88888.00 2021-03-01 05:28:12.000 060 14280.48 455.71 54634.05 88888.00 2021-03-01 05:28:13.000 060 14281.29 455.56 54634.01 88888.00 2021-03-01 05:28:14.000 060 14281.18 455.47 54634.35 88888.00 2021-03-01 05:28:15.000 060 14281.71 455.32 54634.47 88888.00 2021-03-01 05:28:16.000 060 14282.21 455.55 54634.59 88888.00 2021-03-01 05:28:17.000 060 14282.50 455.70 54634.61 88888.00 2021-03-01 05:28:18.000 060 14283.05 455.40 54634.73 88888.00 2021-03-01 05:28:19.000 060 14283.37 455.82 54635.04 88888.00 2021-03-01 05:28:20.000 060 14284.27 456.08 54635.15 88888.00 2021-03-01 05:28:21.000 060 14284.26 455.76 54635.42 88888.00 2021-03-01 05:28:22.000 060 14284.69 455.93 54635.60 88888.00 2021-03-01 05:28:23.000 060 14284.85 456.10 54635.55 88888.00 2021-03-01 05:28:24.000 060 14285.13 456.16 54635.93 88888.00 2021-03-01 05:28:25.000 060 14285.51 456.36 54635.87 88888.00 2021-03-01 05:28:26.000 060 14285.73 456.28 54635.99 88888.00 2021-03-01 05:28:27.000 060 14289.28 460.27 54633.56 88888.00 2021-03-01 05:28:28.000 060 14286.71 458.99 54636.40 88888.00 2021-03-01 05:28:29.000 060 14287.05 456.69 54636.37 88888.00 2021-03-01 05:28:30.000 060 14287.35 456.85 54636.69 88888.00 2021-03-01 05:28:31.000 060 14287.73 456.99 54636.82 88888.00 2021-03-01 05:28:32.000 060 14287.90 457.06 54636.96 88888.00 2021-03-01 05:28:33.000 060 14290.72 459.63 54634.74 88888.00 2021-03-01 05:28:34.000 060 14288.47 457.04 54637.37 88888.00 2021-03-01 05:28:35.000 060 14288.67 456.86 54634.84 88888.00 2021-03-01 05:28:36.000 060 14290.07 459.42 54637.29 88888.00 2021-03-01 05:28:37.000 060 14288.76 456.99 54637.70 88888.00 2021-03-01 05:28:38.000 060 14288.85 457.10 54637.82 88888.00 2021-03-01 05:28:39.000 060 14288.65 457.11 54637.72 88888.00 2021-03-01 05:28:40.000 060 14288.83 457.11 54637.90 88888.00 2021-03-01 05:28:41.000 060 14288.58 456.96 54637.91 88888.00 2021-03-01 05:28:42.000 060 14288.30 456.62 54638.15 88888.00 2021-03-01 05:28:43.000 060 14288.49 456.70 54638.04 88888.00 2021-03-01 05:28:44.000 060 14288.37 457.10 54638.23 88888.00 2021-03-01 05:28:45.000 060 14288.31 456.83 54638.28 88888.00 2021-03-01 05:28:46.000 060 14288.20 456.92 54638.34 88888.00 2021-03-01 05:28:47.000 060 14288.25 456.88 54638.39 88888.00 2021-03-01 05:28:48.000 060 14288.29 456.84 54638.41 88888.00 2021-03-01 05:28:49.000 060 14288.21 456.97 54638.39 88888.00 2021-03-01 05:28:50.000 060 14288.26 457.16 54638.52 88888.00 2021-03-01 05:28:51.000 060 14288.22 457.10 54638.49 88888.00 2021-03-01 05:28:52.000 060 14288.18 456.99 54638.49 88888.00 2021-03-01 05:28:53.000 060 14288.09 456.69 54638.41 88888.00 2021-03-01 05:28:54.000 060 14288.19 456.71 54638.48 88888.00 2021-03-01 05:28:55.000 060 14287.90 456.78 54638.44 88888.00 2021-03-01 05:28:56.000 060 14287.52 456.61 54638.48 88888.00 2021-03-01 05:28:57.000 060 14287.57 456.90 54638.60 88888.00 2021-03-01 05:28:58.000 060 14287.46 456.73 54638.50 88888.00 2021-03-01 05:28:59.000 060 14287.26 456.81 54638.58 88888.00 2021-03-01 05:29:00.000 060 14287.13 456.80 54638.45 88888.00 2021-03-01 05:29:01.000 060 14289.60 459.21 54635.95 88888.00 2021-03-01 05:29:02.000 060 14286.87 456.83 54638.39 88888.00 2021-03-01 05:29:03.000 060 14286.64 456.48 54638.02 88888.00 2021-03-01 05:29:04.000 060 14286.51 456.48 54638.21 88888.00 2021-03-01 05:29:05.000 060 14286.08 456.44 54638.25 88888.00 2021-03-01 05:29:06.000 060 14285.63 456.17 54638.28 88888.00 2021-03-01 05:29:07.000 060 14287.95 458.49 54635.63 88888.00 2021-03-01 05:29:08.000 060 14284.80 455.90 54638.03 88888.00 2021-03-01 05:29:09.000 060 14284.41 455.87 54638.01 88888.00 2021-03-01 05:29:10.000 060 14284.05 455.54 54637.62 88888.00 2021-03-01 05:29:11.000 060 14283.31 455.46 54637.64 88888.00 2021-03-01 05:29:12.000 060 14282.98 455.54 54637.70 88888.00 2021-03-01 05:29:13.000 060 14282.19 455.08 54637.28 88888.00 2021-03-01 05:29:14.000 060 14281.76 454.80 54637.46 88888.00 2021-03-01 05:29:15.000 060 14281.20 455.12 54637.16 88888.00 2021-03-01 05:29:16.000 060 14280.74 454.63 54637.10 88888.00 2021-03-01 05:29:17.000 060 14280.22 454.73 54636.62 88888.00 2021-03-01 05:29:18.000 060 14279.97 454.51 54636.58 88888.00 2021-03-01 05:29:19.000 060 14279.74 454.54 54636.55 88888.00 2021-03-01 05:29:20.000 060 14279.53 454.92 54636.32 88888.00 2021-03-01 05:29:21.000 060 14279.07 454.26 54636.11 88888.00 2021-03-01 05:29:22.000 060 14278.74 454.17 54636.12 88888.00 2021-03-01 05:29:23.000 060 14278.22 453.91 54635.98 88888.00 2021-03-01 05:29:24.000 060 14278.08 453.88 54635.87 88888.00 2021-03-01 05:29:25.000 060 14277.73 453.88 54635.68 88888.00 2021-03-01 05:29:26.000 060 14277.33 453.59 54635.44 88888.00 2021-03-01 05:29:27.000 060 14277.05 453.46 54635.49 88888.00 2021-03-01 05:29:28.000 060 14279.45 455.73 54632.87 88888.00 2021-03-01 05:29:29.000 060 14276.46 453.15 54635.14 88888.00 2021-03-01 05:29:30.000 060 14276.28 453.08 54635.01 88888.00 2021-03-01 05:29:31.000 060 14275.83 453.15 54634.86 88888.00 2021-03-01 05:29:32.000 060 14275.64 452.76 54634.86 88888.00 2021-03-01 05:29:33.000 060 14275.31 452.76 54634.75 88888.00 2021-03-01 05:29:34.000 060 14277.54 455.29 54632.00 88888.00 2021-03-01 05:29:35.000 060 14275.00 452.78 54633.86 88888.00 2021-03-01 05:29:36.000 060 14274.56 452.69 54634.36 88888.00 2021-03-01 05:29:37.000 060 14275.06 452.88 54631.65 88888.00 2021-03-01 05:29:38.000 060 14275.34 454.78 54634.18 88888.00 2021-03-01 05:29:39.000 060 14274.06 452.25 54633.90 88888.00 2021-03-01 05:29:40.000 060 14273.58 452.21 54633.81 88888.00 2021-03-01 05:29:41.000 060 14273.24 452.20 54633.55 88888.00 2021-03-01 05:29:42.000 060 14273.21 452.17 54633.58 88888.00 2021-03-01 05:29:43.000 060 14272.53 451.58 54633.64 88888.00 2021-03-01 05:29:44.000 060 14272.37 451.71 54633.39 88888.00 2021-03-01 05:29:45.000 060 14272.12 451.68 54633.14 88888.00 2021-03-01 05:29:46.000 060 14271.90 451.38 54633.04 88888.00 2021-03-01 05:29:47.000 060 14271.61 451.18 54632.99 88888.00 2021-03-01 05:29:48.000 060 14271.29 451.53 54632.98 88888.00 2021-03-01 05:29:49.000 060 14271.30 451.32 54632.52 88888.00 2021-03-01 05:29:50.000 060 14271.18 451.23 54632.23 88888.00 2021-03-01 05:29:51.000 060 14271.18 451.28 54632.57 88888.00 2021-03-01 05:29:52.000 060 14270.99 451.33 54632.70 88888.00 2021-03-01 05:29:53.000 060 14270.85 451.26 54632.47 88888.00 2021-03-01 05:29:54.000 060 14270.88 451.17 54632.47 88888.00 2021-03-01 05:29:55.000 060 14270.90 451.36 54632.17 88888.00 2021-03-01 05:29:56.000 060 14270.84 451.35 54632.27 88888.00 2021-03-01 05:29:57.000 060 14270.66 451.32 54632.22 88888.00 2021-03-01 05:29:58.000 060 14272.92 453.90 54629.80 88888.00 2021-03-01 05:29:59.000 060 14270.60 451.45 54632.10 88888.00 2021-03-01 05:30:00.000 060 14270.62 451.67 54632.27 88888.00 2021-03-01 05:30:01.000 060 14271.90 451.55 54630.75 88888.00 2021-03-01 05:30:02.000 060 14270.32 451.83 54631.84 88888.00 2021-03-01 05:30:03.000 060 14270.11 451.58 54631.90 88888.00 2021-03-01 05:30:04.000 060 14272.63 454.30 54629.27 88888.00 2021-03-01 05:30:05.000 060 14270.27 451.69 54631.78 88888.00 2021-03-01 05:30:06.000 060 14270.34 451.74 54631.68 88888.00 2021-03-01 05:30:07.000 060 14270.58 452.20 54631.91 88888.00 2021-03-01 05:30:08.000 060 14270.50 451.76 54631.78 88888.00 2021-03-01 05:30:09.000 060 14270.55 451.88 54631.72 88888.00 2021-03-01 05:30:10.000 060 14270.56 452.05 54631.63 88888.00 2021-03-01 05:30:11.000 060 14270.56 452.10 54631.70 88888.00 2021-03-01 05:30:12.000 060 14270.30 452.08 54631.66 88888.00 2021-03-01 05:30:13.000 060 14270.02 451.96 54631.94 88888.00 2021-03-01 05:30:14.000 060 14270.05 452.00 54631.80 88888.00 2021-03-01 05:30:15.000 060 14270.58 452.46 54631.09 88888.00 2021-03-01 05:30:16.000 060 14269.80 452.14 54631.50 88888.00 2021-03-01 05:30:17.000 060 14269.72 451.97 54631.65 88888.00 2021-03-01 05:30:18.000 060 14269.59 452.11 54631.72 88888.00 2021-03-01 05:30:19.000 060 14269.49 452.01 54631.69 88888.00 2021-03-01 05:30:20.000 060 14269.45 452.01 54631.54 88888.00 2021-03-01 05:30:21.000 060 14269.29 452.25 54631.54 88888.00 2021-03-01 05:30:22.000 060 14269.20 452.48 54631.45 88888.00 2021-03-01 05:30:23.000 060 14269.08 452.20 54631.56 88888.00 2021-03-01 05:30:24.000 060 14269.02 452.30 54631.39 88888.00 2021-03-01 05:30:25.000 060 14272.83 452.19 54627.69 88888.00 2021-03-01 05:30:26.000 060 14271.67 454.81 54630.26 88888.00 2021-03-01 05:30:27.000 060 14269.50 452.71 54631.29 88888.00 2021-03-01 05:30:28.000 060 14268.96 452.05 54631.39 88888.00 2021-03-01 05:30:29.000 060 14268.78 452.01 54631.34 88888.00 2021-03-01 05:30:30.000 060 14268.59 452.54 54631.11 88888.00 2021-03-01 05:30:31.000 060 14270.74 454.60 54628.70 88888.00 2021-03-01 05:30:32.000 060 14270.43 453.21 54628.79 88888.00 2021-03-01 05:30:33.000 060 14267.72 452.14 54631.15 88888.00 2021-03-01 05:30:34.000 060 14267.89 452.02 54631.11 88888.00 2021-03-01 05:30:35.000 060 14267.51 452.03 54630.98 88888.00 2021-03-01 05:30:36.000 060 14267.26 452.19 54630.83 88888.00 2021-03-01 05:30:37.000 060 14269.49 451.90 54628.32 88888.00 2021-03-01 05:30:38.000 060 14269.37 454.29 54628.36 88888.00 2021-03-01 05:30:39.000 060 14266.91 451.67 54630.69 88888.00 2021-03-01 05:30:40.000 060 14266.50 451.46 54630.64 88888.00 2021-03-01 05:30:41.000 060 14266.33 451.67 54630.33 88888.00 2021-03-01 05:30:42.000 060 14266.18 451.50 54630.08 88888.00 2021-03-01 05:30:43.000 060 14266.12 451.36 54630.52 88888.00 2021-03-01 05:30:44.000 060 14266.21 451.64 54630.35 88888.00 2021-03-01 05:30:45.000 060 14266.03 451.17 54629.86 88888.00 2021-03-01 05:30:46.000 060 14266.04 451.36 54630.14 88888.00 2021-03-01 05:30:47.000 060 14266.09 451.42 54630.08 88888.00 2021-03-01 05:30:48.000 060 14265.94 451.08 54630.13 88888.00 2021-03-01 05:30:49.000 060 14265.91 451.04 54629.91 88888.00 2021-03-01 05:30:50.000 060 14266.01 450.99 54629.98 88888.00 2021-03-01 05:30:51.000 060 14265.79 451.04 54629.95 88888.00 2021-03-01 05:30:52.000 060 14265.87 451.54 54630.01 88888.00 2021-03-01 05:30:53.000 060 14265.82 450.99 54630.08 88888.00 2021-03-01 05:30:54.000 060 14265.71 451.35 54630.06 88888.00 2021-03-01 05:30:55.000 060 14265.71 450.93 54629.88 88888.00 2021-03-01 05:30:56.000 060 14265.94 450.98 54629.84 88888.00 2021-03-01 05:30:57.000 060 14265.86 451.04 54629.61 88888.00 2021-03-01 05:30:58.000 060 14268.34 453.53 54627.36 88888.00 2021-03-01 05:30:59.000 060 14265.94 451.12 54629.83 88888.00 2021-03-01 05:31:00.000 060 14265.98 451.00 54629.70 88888.00 2021-03-01 05:31:01.000 060 14266.19 451.12 54629.63 88888.00 2021-03-01 05:31:02.000 060 14266.35 451.23 54629.72 88888.00 2021-03-01 05:31:03.000 060 14266.35 450.99 54629.60 88888.00 2021-03-01 05:31:04.000 060 14268.94 453.92 54627.35 88888.00 2021-03-01 05:31:05.000 060 14266.51 451.21 54629.64 88888.00 2021-03-01 05:31:06.000 060 14266.60 451.07 54629.76 88888.00 2021-03-01 05:31:07.000 060 14266.60 451.16 54629.79 88888.00 2021-03-01 05:31:08.000 060 14266.63 451.29 54629.89 88888.00 2021-03-01 05:31:09.000 060 14266.73 451.08 54629.77 88888.00 2021-03-01 05:31:10.000 060 14266.83 451.14 54629.64 88888.00 2021-03-01 05:31:11.000 060 14266.63 451.11 54629.70 88888.00 2021-03-01 05:31:12.000 060 14267.37 451.08 54629.70 88888.00 2021-03-01 05:31:13.000 060 14266.92 450.94 54629.83 88888.00 2021-03-01 05:31:14.000 060 14269.38 453.94 54627.19 88888.00 2021-03-01 05:31:15.000 060 14266.88 451.15 54629.77 88888.00 2021-03-01 05:31:16.000 060 14267.04 450.84 54629.86 88888.00 2021-03-01 05:31:17.000 060 14267.06 450.82 54629.82 88888.00 2021-03-01 05:31:18.000 060 14267.26 450.92 54629.95 88888.00 2021-03-01 05:31:19.000 060 14267.46 450.56 54629.78 88888.00 2021-03-01 05:31:20.000 060 14270.15 453.39 54627.17 88888.00 2021-03-01 05:31:21.000 060 14267.95 450.63 54629.64 88888.00 2021-03-01 05:31:22.000 060 14268.55 450.38 54629.32 88888.00 2021-03-01 05:31:23.000 060 14268.78 450.63 54630.03 88888.00 2021-03-01 05:31:24.000 060 14269.16 450.69 54629.99 88888.00 2021-03-01 05:31:25.000 060 14269.49 450.62 54630.21 88888.00 2021-03-01 05:31:26.000 060 14270.07 450.94 54629.65 88888.00 2021-03-01 05:31:27.000 060 14270.82 451.31 54629.78 88888.00 2021-03-01 05:31:28.000 060 14270.92 450.80 54630.06 88888.00 2021-03-01 05:31:29.000 060 14271.59 450.94 54630.12 88888.00 2021-03-01 05:31:30.000 060 14272.07 450.76 54630.32 88888.00 2021-03-01 05:31:31.000 060 14272.58 450.80 54630.37 88888.00 2021-03-01 05:31:32.000 060 14273.06 450.64 54630.61 88888.00 2021-03-01 05:31:33.000 060 14273.49 451.08 54630.77 88888.00 2021-03-01 05:31:34.000 060 14274.84 451.00 54628.48 88888.00 2021-03-01 05:31:35.000 060 14275.36 453.21 54630.97 88888.00 2021-03-01 05:31:36.000 060 14274.81 450.90 54631.03 88888.00 2021-03-01 05:31:37.000 060 14275.78 450.87 54630.65 88888.00 2021-03-01 05:31:38.000 060 14275.69 450.86 54631.23 88888.00 2021-03-01 05:31:39.000 060 14276.07 450.76 54631.45 88888.00 2021-03-01 05:31:40.000 060 14276.30 450.47 54631.67 88888.00 2021-03-01 05:31:41.000 060 14276.66 450.57 54631.64 88888.00 2021-03-01 05:31:42.000 060 14277.09 450.92 54631.66 88888.00 2021-03-01 05:31:43.000 060 14277.42 450.44 54631.94 88888.00 2021-03-01 05:31:44.000 060 14277.57 450.30 54631.95 88888.00 2021-03-01 05:31:45.000 060 14280.18 452.99 54629.82 88888.00 2021-03-01 05:31:46.000 060 14278.28 450.38 54632.27 88888.00 2021-03-01 05:31:47.000 060 14278.90 450.44 54632.35 88888.00 2021-03-01 05:31:48.000 060 14278.80 450.36 54632.58 88888.00 2021-03-01 05:31:49.000 060 14278.75 450.08 54632.66 88888.00 2021-03-01 05:31:50.000 060 14278.84 449.85 54632.93 88888.00 2021-03-01 05:31:51.000 060 14281.54 452.33 54630.46 88888.00 2021-03-01 05:31:52.000 060 14279.23 449.75 54632.90 88888.00 2021-03-01 05:31:53.000 060 14279.05 449.36 54633.17 88888.00 2021-03-01 05:31:54.000 060 14279.40 449.46 54633.33 88888.00 2021-03-01 05:31:55.000 060 14279.43 449.31 54633.40 88888.00 2021-03-01 05:31:56.000 060 14279.72 449.44 54633.45 88888.00 2021-03-01 05:31:57.000 060 14279.45 449.50 54633.53 88888.00 2021-03-01 05:31:58.000 060 14279.39 449.09 54633.64 88888.00 2021-03-01 05:31:59.000 060 14279.25 449.04 54633.70 88888.00 2021-03-01 05:32:00.000 060 14279.06 449.01 54633.78 88888.00 2021-03-01 05:32:01.000 060 14279.21 448.85 54633.68 88888.00 2021-03-01 05:32:02.000 060 14279.02 448.72 54633.90 88888.00 2021-03-01 05:32:03.000 060 14281.51 450.96 54631.38 88888.00 2021-03-01 05:32:04.000 060 14279.16 448.55 54633.90 88888.00 2021-03-01 05:32:05.000 060 14279.18 448.49 54633.96 88888.00 2021-03-01 05:32:06.000 060 14279.27 448.62 54633.93 88888.00 2021-03-01 05:32:07.000 060 14279.60 448.49 54633.67 88888.00 2021-03-01 05:32:08.000 060 14279.54 448.35 54633.98 88888.00 2021-03-01 05:32:09.000 060 14281.98 451.10 54631.55 88888.00 2021-03-01 05:32:10.000 060 14279.64 448.29 54634.13 88888.00 2021-03-01 05:32:11.000 060 14279.72 448.03 54634.07 88888.00 2021-03-01 05:32:12.000 060 14279.81 447.80 54634.30 88888.00 2021-03-01 05:32:13.000 060 14279.88 447.88 54634.31 88888.00 2021-03-01 05:32:14.000 060 14279.83 448.33 54634.41 88888.00 2021-03-01 05:32:15.000 060 14279.75 447.80 54634.37 88888.00 2021-03-01 05:32:16.000 060 14279.52 448.05 54634.47 88888.00 2021-03-01 05:32:17.000 060 14279.41 447.71 54634.44 88888.00 2021-03-01 05:32:18.000 060 14279.09 447.55 54634.59 88888.00 2021-03-01 05:32:19.000 060 14278.75 447.14 54634.58 88888.00 2021-03-01 05:32:20.000 060 14278.84 447.15 54634.74 88888.00 2021-03-01 05:32:21.000 060 14278.71 446.98 54634.62 88888.00 2021-03-01 05:32:22.000 060 14278.75 447.63 54634.49 88888.00 2021-03-01 05:32:23.000 060 14278.50 447.03 54634.65 88888.00 2021-03-01 05:32:24.000 060 14278.49 446.95 54634.45 88888.00 2021-03-01 05:32:25.000 060 14278.02 446.65 54634.63 88888.00 2021-03-01 05:32:26.000 060 14277.78 446.61 54634.74 88888.00 2021-03-01 05:32:27.000 060 14277.95 446.10 54634.60 88888.00 2021-03-01 05:32:28.000 060 14277.01 446.45 54634.55 88888.00 2021-03-01 05:32:29.000 060 14277.11 446.72 54634.55 88888.00 2021-03-01 05:32:30.000 060 14276.46 446.15 54634.55 88888.00 2021-03-01 05:32:31.000 060 14276.26 446.42 54634.63 88888.00 2021-03-01 05:32:32.000 060 14276.03 446.23 54634.41 88888.00 2021-03-01 05:32:33.000 060 14278.13 446.21 54631.64 88888.00 2021-03-01 05:32:34.000 060 14275.49 447.08 54634.31 88888.00 2021-03-01 05:32:35.000 060 14274.98 445.77 54634.45 88888.00 2021-03-01 05:32:36.000 060 14274.78 445.95 54634.32 88888.00 2021-03-01 05:32:37.000 060 14274.61 445.36 54634.09 88888.00 2021-03-01 05:32:38.000 060 14274.16 445.54 54634.23 88888.00 2021-03-01 05:32:39.000 060 14276.35 448.07 54631.69 88888.00 2021-03-01 05:32:40.000 060 14273.68 445.28 54634.21 88888.00 2021-03-01 05:32:41.000 060 14273.40 445.52 54634.00 88888.00 2021-03-01 05:32:42.000 060 14273.18 445.17 54633.93 88888.00 2021-03-01 05:32:43.000 060 14273.12 445.19 54634.16 88888.00 2021-03-01 05:32:44.000 060 14272.51 444.96 54633.71 88888.00 2021-03-01 05:32:45.000 060 14272.22 444.84 54633.96 88888.00 2021-03-01 05:32:46.000 060 14271.85 444.83 54633.83 88888.00 2021-03-01 05:32:47.000 060 14271.87 444.70 54633.59 88888.00 2021-03-01 05:32:48.000 060 14271.29 444.46 54633.81 88888.00 2021-03-01 05:32:49.000 060 14270.88 444.56 54633.62 88888.00 2021-03-01 05:32:50.000 060 14270.61 444.36 54633.52 88888.00 2021-03-01 05:32:51.000 060 14270.24 444.28 54633.49 88888.00 2021-03-01 05:32:52.000 060 14273.77 445.94 54630.12 88888.00 2021-03-01 05:32:53.000 060 14272.44 446.44 54633.37 88888.00 2021-03-01 05:32:54.000 060 14270.22 444.70 54633.02 88888.00 2021-03-01 05:32:55.000 060 14269.64 444.14 54633.27 88888.00 2021-03-01 05:32:56.000 060 14269.60 443.91 54633.01 88888.00 2021-03-01 05:32:57.000 060 14269.75 443.94 54633.17 88888.00 2021-03-01 05:32:58.000 060 14271.61 446.25 54630.65 88888.00 2021-03-01 05:32:59.000 060 14268.93 443.86 54633.04 88888.00 2021-03-01 05:33:00.000 060 14268.30 443.70 54633.15 88888.00 2021-03-01 05:33:01.000 060 14268.19 443.80 54632.90 88888.00 2021-03-01 05:33:02.000 060 14267.88 443.33 54632.47 88888.00 2021-03-01 05:33:03.000 060 14267.11 443.19 54633.00 88888.00 2021-03-01 05:33:04.000 060 14266.95 443.70 54632.82 88888.00 2021-03-01 05:33:05.000 060 14266.52 443.17 54632.85 88888.00 2021-03-01 05:33:06.000 060 14266.24 442.98 54632.72 88888.00 2021-03-01 05:33:07.000 060 14265.75 442.85 54632.63 88888.00 2021-03-01 05:33:08.000 060 14265.42 442.62 54632.66 88888.00 2021-03-01 05:33:09.000 060 14266.33 442.92 54630.08 88888.00 2021-03-01 05:33:10.000 060 14265.22 445.15 54632.60 88888.00 2021-03-01 05:33:11.000 060 14264.49 442.59 54632.18 88888.00 2021-03-01 05:33:12.000 060 14264.17 442.29 54631.62 88888.00 2021-03-01 05:33:13.000 060 14263.52 442.64 54632.01 88888.00 2021-03-01 05:33:14.000 060 14263.44 442.13 54631.98 88888.00 2021-03-01 05:33:15.000 060 14262.79 442.28 54632.00 88888.00 2021-03-01 05:33:16.000 060 14262.43 442.20 54631.83 88888.00 2021-03-01 05:33:17.000 060 14262.21 442.03 54631.26 88888.00 2021-03-01 05:33:18.000 060 14261.81 442.12 54631.49 88888.00 2021-03-01 05:33:19.000 060 14260.83 441.70 54631.32 88888.00 2021-03-01 05:33:20.000 060 14260.59 442.02 54631.28 88888.00 2021-03-01 05:33:21.000 060 14260.37 441.95 54631.03 88888.00 2021-03-01 05:33:22.000 060 14259.62 441.75 54630.98 88888.00 2021-03-01 05:33:23.000 060 14258.99 441.70 54630.76 88888.00 2021-03-01 05:33:24.000 060 14259.04 441.72 54630.70 88888.00 2021-03-01 05:33:25.000 060 14260.65 444.21 54628.19 88888.00 2021-03-01 05:33:26.000 060 14257.64 441.66 54630.35 88888.00 2021-03-01 05:33:27.000 060 14257.43 441.52 54630.21 88888.00 2021-03-01 05:33:28.000 060 14257.08 441.82 54629.91 88888.00 2021-03-01 05:33:29.000 060 14256.41 441.52 54629.56 88888.00 2021-03-01 05:33:30.000 060 14256.26 441.54 54629.95 88888.00 2021-03-01 05:33:31.000 060 14258.50 443.95 54627.40 88888.00 2021-03-01 05:33:32.000 060 14255.86 441.31 54629.01 88888.00 2021-03-01 05:33:33.000 060 14255.43 441.30 54629.49 88888.00 2021-03-01 05:33:34.000 060 14255.23 441.28 54629.28 88888.00 2021-03-01 05:33:35.000 060 14254.80 441.28 54629.16 88888.00 2021-03-01 05:33:36.000 060 14254.33 441.16 54629.16 88888.00 2021-03-01 05:33:37.000 060 14253.80 440.85 54628.83 88888.00 2021-03-01 05:33:38.000 060 14253.61 441.21 54628.93 88888.00 2021-03-01 05:33:39.000 060 14253.28 440.54 54628.61 88888.00 2021-03-01 05:33:40.000 060 14253.06 440.80 54628.66 88888.00 2021-03-01 05:33:41.000 060 14252.85 441.08 54628.34 88888.00 2021-03-01 05:33:42.000 060 14252.78 440.62 54628.19 88888.00 2021-03-01 05:33:43.000 060 14252.98 440.70 54628.11 88888.00 2021-03-01 05:33:44.000 060 14252.79 440.84 54628.05 88888.00 2021-03-01 05:33:45.000 060 14252.79 440.81 54628.02 88888.00 2021-03-01 05:33:46.000 060 14252.73 441.18 54627.76 88888.00 2021-03-01 05:33:47.000 060 14252.57 440.75 54627.96 88888.00 2021-03-01 05:33:48.000 060 14252.60 440.81 54627.79 88888.00 2021-03-01 05:33:49.000 060 14252.71 440.94 54627.77 88888.00 2021-03-01 05:33:50.000 060 14256.13 440.84 54624.14 88888.00 2021-03-01 05:33:51.000 060 14254.88 443.42 54626.65 88888.00 2021-03-01 05:33:52.000 060 14252.10 440.51 54627.65 88888.00 2021-03-01 05:33:53.000 060 14252.31 440.68 54627.55 88888.00 2021-03-01 05:33:54.000 060 14251.71 440.86 54627.42 88888.00 2021-03-01 05:33:55.000 060 14251.51 440.72 54627.37 88888.00 2021-03-01 05:33:56.000 060 14253.55 442.65 54624.89 88888.00 2021-03-01 05:33:57.000 060 14251.02 440.24 54627.34 88888.00 2021-03-01 05:33:58.000 060 14250.99 440.32 54627.12 88888.00 2021-03-01 05:33:59.000 060 14251.61 440.30 54626.89 88888.00 2021-03-01 05:34:00.000 060 14251.22 440.42 54626.93 88888.00 2021-03-01 05:34:01.000 060 14251.40 440.28 54626.81 88888.00 2021-03-01 05:34:02.000 060 14251.46 440.12 54626.58 88888.00 2021-03-01 05:34:03.000 060 14251.73 440.17 54626.99 88888.00 2021-03-01 05:34:04.000 060 14251.89 440.43 54626.91 88888.00 2021-03-01 05:34:05.000 060 14251.84 440.56 54626.72 88888.00 2021-03-01 05:34:06.000 060 14252.25 440.34 54626.69 88888.00 2021-03-01 05:34:07.000 060 14251.77 440.46 54627.10 88888.00 2021-03-01 05:34:08.000 060 14251.85 440.56 54626.93 88888.00 2021-03-01 05:34:09.000 060 14252.18 440.48 54626.66 88888.00 2021-03-01 05:34:10.000 060 14251.73 440.56 54626.96 88888.00 2021-03-01 05:34:11.000 060 14251.79 440.69 54626.76 88888.00 2021-03-01 05:34:12.000 060 14251.80 440.18 54626.59 88888.00 2021-03-01 05:34:13.000 060 14251.86 440.41 54626.75 88888.00 2021-03-01 05:34:14.000 060 14251.98 439.86 54626.60 88888.00 2021-03-01 05:34:15.000 060 14251.94 440.10 54626.74 88888.00 2021-03-01 05:34:16.000 060 14252.18 440.19 54626.83 88888.00 2021-03-01 05:34:17.000 060 14252.28 440.04 54626.62 88888.00 2021-03-01 05:34:18.000 060 14252.67 439.90 54626.87 88888.00 2021-03-01 05:34:19.000 060 14252.87 440.27 54626.80 88888.00 2021-03-01 05:34:20.000 060 14253.24 440.47 54626.42 88888.00 2021-03-01 05:34:21.000 060 14255.92 442.65 54624.31 88888.00 2021-03-01 05:34:22.000 060 14253.57 440.41 54626.91 88888.00 2021-03-01 05:34:23.000 060 14254.00 440.33 54627.05 88888.00 2021-03-01 05:34:24.000 060 14254.16 440.37 54627.16 88888.00 2021-03-01 05:34:25.000 060 14254.29 440.53 54627.21 88888.00 2021-03-01 05:34:26.000 060 14254.54 440.57 54627.21 88888.00 2021-03-01 05:34:27.000 060 14257.14 442.99 54624.90 88888.00 2021-03-01 05:34:28.000 060 14254.96 440.49 54627.50 88888.00 2021-03-01 05:34:29.000 060 14254.89 441.20 54627.45 88888.00 2021-03-01 05:34:30.000 060 14255.16 440.54 54627.56 88888.00 2021-03-01 05:34:31.000 060 14255.84 440.85 54627.33 88888.00 2021-03-01 05:34:32.000 060 14255.60 440.63 54627.72 88888.00 2021-03-01 05:34:33.000 060 14255.93 440.48 54628.00 88888.00 2021-03-01 05:34:34.000 060 14256.26 440.43 54627.85 88888.00 2021-03-01 05:34:35.000 060 14256.38 440.61 54628.20 88888.00 2021-03-01 05:34:36.000 060 14256.58 440.34 54628.34 88888.00 2021-03-01 05:34:37.000 060 14256.07 440.36 54628.26 88888.00 2021-03-01 05:34:38.000 060 14256.01 440.62 54628.40 88888.00 2021-03-01 05:34:39.000 060 14256.00 440.44 54628.40 88888.00 2021-03-01 05:34:40.000 060 14255.81 440.30 54628.38 88888.00 2021-03-01 05:34:41.000 060 14255.69 440.31 54628.37 88888.00 2021-03-01 05:34:42.000 060 14255.47 440.05 54628.63 88888.00 2021-03-01 05:34:43.000 060 14255.51 439.98 54628.67 88888.00 2021-03-01 05:34:44.000 060 14255.52 440.00 54628.65 88888.00 2021-03-01 05:34:45.000 060 14255.30 440.05 54628.65 88888.00 2021-03-01 05:34:46.000 060 14257.55 442.86 54626.16 88888.00 2021-03-01 05:34:47.000 060 14254.86 439.89 54628.72 88888.00 2021-03-01 05:34:48.000 060 14254.68 439.99 54628.72 88888.00 2021-03-01 05:34:49.000 060 14254.64 440.28 54628.47 88888.00 2021-03-01 05:34:50.000 060 14254.61 439.94 54628.69 88888.00 2021-03-01 05:34:51.000 060 14254.76 440.11 54628.69 88888.00 2021-03-01 05:34:52.000 060 14256.89 442.54 54626.37 88888.00 2021-03-01 05:34:53.000 060 14254.73 440.40 54628.83 88888.00 2021-03-01 05:34:54.000 060 14255.31 440.34 54628.58 88888.00 2021-03-01 05:34:55.000 060 14255.72 440.31 54628.69 88888.00 2021-03-01 05:34:56.000 060 14256.17 440.66 54628.62 88888.00 2021-03-01 05:34:57.000 060 14256.94 440.47 54626.44 88888.00 2021-03-01 05:34:58.000 060 14258.06 443.24 54628.94 88888.00 2021-03-01 05:34:59.000 060 14257.30 440.59 54629.06 88888.00 2021-03-01 05:35:00.000 060 14257.38 440.63 54629.15 88888.00 2021-03-01 05:35:01.000 060 14257.46 440.97 54626.51 88888.00 2021-03-01 05:35:02.000 060 14257.68 440.59 54629.20 88888.00 2021-03-01 05:35:03.000 060 14257.70 440.68 54629.26 88888.00 2021-03-01 05:35:04.000 060 14258.07 440.53 54629.23 88888.00 2021-03-01 05:35:05.000 060 14258.27 440.58 54629.46 88888.00 2021-03-01 05:35:06.000 060 14258.12 440.75 54629.48 88888.00 2021-03-01 05:35:07.000 060 14261.10 443.09 54627.34 88888.00 2021-03-01 05:35:08.000 060 14258.71 440.63 54629.94 88888.00 2021-03-01 05:35:09.000 060 14258.78 440.39 54629.81 88888.00 2021-03-01 05:35:10.000 060 14258.90 440.43 54629.90 88888.00 2021-03-01 05:35:11.000 060 14258.94 440.43 54630.02 88888.00 2021-03-01 05:35:12.000 060 14258.91 440.43 54629.91 88888.00 2021-03-01 05:35:13.000 060 14258.98 440.31 54630.05 88888.00 2021-03-01 05:35:14.000 060 14258.93 440.19 54630.12 88888.00 2021-03-01 05:35:15.000 060 14259.39 440.27 54630.17 88888.00 2021-03-01 05:35:16.000 060 14259.38 440.37 54630.32 88888.00 2021-03-01 05:35:17.000 060 14259.43 440.40 54630.23 88888.00 2021-03-01 05:35:18.000 060 14262.02 442.95 54627.88 88888.00 2021-03-01 05:35:19.000 060 14259.44 440.53 54630.30 88888.00 2021-03-01 05:35:20.000 060 14259.67 440.67 54630.27 88888.00 2021-03-01 05:35:21.000 060 14259.75 440.81 54630.40 88888.00 2021-03-01 05:35:22.000 060 14259.75 440.75 54630.62 88888.00 2021-03-01 05:35:23.000 060 14259.59 441.13 54630.59 88888.00 2021-03-01 05:35:24.000 060 14262.12 443.26 54628.14 88888.00 2021-03-01 05:35:25.000 060 14259.77 440.97 54630.65 88888.00 2021-03-01 05:35:26.000 060 14259.91 441.05 54630.48 88888.00 2021-03-01 05:35:27.000 060 14260.26 441.24 54630.65 88888.00 2021-03-01 05:35:28.000 060 14260.81 441.52 54630.77 88888.00 2021-03-01 05:35:29.000 060 14260.82 441.85 54630.88 88888.00 2021-03-01 05:35:30.000 060 14261.41 441.29 54630.94 88888.00 2021-03-01 05:35:31.000 060 14261.41 441.60 54630.98 88888.00 2021-03-01 05:35:32.000 060 14261.47 441.67 54631.24 88888.00 2021-03-01 05:35:33.000 060 14264.41 442.24 54628.72 88888.00 2021-03-01 05:35:34.000 060 14261.59 442.94 54631.23 88888.00 2021-03-01 05:35:35.000 060 14261.63 441.79 54631.24 88888.00 2021-03-01 05:35:36.000 060 14261.61 441.99 54631.24 88888.00 2021-03-01 05:35:37.000 060 14261.41 441.72 54630.10 88888.00 2021-03-01 05:35:38.000 060 14263.55 444.06 54628.92 88888.00 2021-03-01 05:35:39.000 060 14261.24 444.15 54631.48 88888.00 2021-03-01 05:35:40.000 060 14260.82 441.84 54631.59 88888.00 2021-03-01 05:35:41.000 060 14260.69 441.47 54631.46 88888.00 2021-03-01 05:35:42.000 060 14260.63 441.57 54631.51 88888.00 2021-03-01 05:35:43.000 060 14260.53 441.58 54631.40 88888.00 2021-03-01 05:35:44.000 060 14262.83 444.05 54629.03 88888.00 2021-03-01 05:35:45.000 060 14260.47 441.97 54631.45 88888.00 2021-03-01 05:35:46.000 060 14260.57 441.83 54631.56 88888.00 2021-03-01 05:35:47.000 060 14260.36 441.89 54631.41 88888.00 2021-03-01 05:35:48.000 060 14260.29 442.26 54631.58 88888.00 2021-03-01 05:35:49.000 060 14260.40 442.14 54631.50 88888.00 2021-03-01 05:35:50.000 060 14260.44 442.24 54631.59 88888.00 2021-03-01 05:35:51.000 060 14260.97 442.89 54631.78 88888.00 2021-03-01 05:35:52.000 060 14260.50 442.52 54631.79 88888.00 2021-03-01 05:35:53.000 060 14260.56 442.40 54631.93 88888.00 2021-03-01 05:35:54.000 060 14260.47 442.32 54631.89 88888.00 2021-03-01 05:35:55.000 060 14260.53 442.30 54631.78 88888.00 2021-03-01 05:35:56.000 060 14260.36 443.04 54631.72 88888.00 2021-03-01 05:35:57.000 060 14260.17 442.69 54632.05 88888.00 2021-03-01 05:35:58.000 060 14260.08 442.70 54631.87 88888.00 2021-03-01 05:35:59.000 060 14259.92 442.72 54631.73 88888.00 2021-03-01 05:36:00.000 060 14259.86 443.09 54631.97 88888.00 2021-03-01 05:36:01.000 060 14260.17 442.87 54631.79 88888.00 2021-03-01 05:36:02.000 060 14259.72 442.83 54631.85 88888.00 2021-03-01 05:36:03.000 060 14259.34 442.89 54632.03 88888.00 2021-03-01 05:36:04.000 060 14258.98 442.67 54631.82 88888.00 2021-03-01 05:36:05.000 060 14258.89 442.65 54631.98 88888.00 2021-03-01 05:36:06.000 060 14259.27 442.98 54631.85 88888.00 2021-03-01 05:36:07.000 060 14258.50 442.91 54631.68 88888.00 2021-03-01 05:36:08.000 060 14258.34 442.82 54631.89 88888.00 2021-03-01 05:36:09.000 060 14260.78 445.46 54629.25 88888.00 2021-03-01 05:36:10.000 060 14258.60 443.11 54631.78 88888.00 2021-03-01 05:36:11.000 060 14258.87 443.29 54631.72 88888.00 2021-03-01 05:36:12.000 060 14259.08 443.44 54631.81 88888.00 2021-03-01 05:36:13.000 060 14258.98 443.78 54631.84 88888.00 2021-03-01 05:36:14.000 060 14261.62 444.89 54629.48 88888.00 2021-03-01 05:36:15.000 060 14261.60 446.21 54629.40 88888.00 2021-03-01 05:36:16.000 060 14259.32 443.80 54631.55 88888.00 2021-03-01 05:36:17.000 060 14259.17 443.69 54632.03 88888.00 2021-03-01 05:36:18.000 060 14259.35 443.55 54631.86 88888.00 2021-03-01 05:36:19.000 060 14258.97 443.51 54631.81 88888.00 2021-03-01 05:36:20.000 060 14259.15 443.27 54631.88 88888.00 2021-03-01 05:36:21.000 060 14259.15 443.33 54631.76 88888.00 2021-03-01 05:36:22.000 060 14258.98 443.10 54631.78 88888.00 2021-03-01 05:36:23.000 060 14258.99 443.22 54631.86 88888.00 2021-03-01 05:36:24.000 060 14258.95 443.08 54631.91 88888.00 2021-03-01 05:36:25.000 060 14261.22 446.09 54629.41 88888.00 2021-03-01 05:36:26.000 060 14259.03 443.00 54631.85 88888.00 2021-03-01 05:36:27.000 060 14258.67 442.90 54631.79 88888.00 2021-03-01 05:36:28.000 060 14258.52 443.06 54631.53 88888.00 2021-03-01 05:36:29.000 060 14258.30 443.05 54631.68 88888.00 2021-03-01 05:36:30.000 060 14258.19 443.02 54631.84 88888.00 2021-03-01 05:36:31.000 060 14260.63 445.50 54629.23 88888.00 2021-03-01 05:36:32.000 060 14258.09 442.87 54631.65 88888.00 2021-03-01 05:36:33.000 060 14257.89 443.02 54631.71 88888.00 2021-03-01 05:36:34.000 060 14257.89 442.78 54631.78 88888.00 2021-03-01 05:36:35.000 060 14257.76 442.54 54631.58 88888.00 2021-03-01 05:36:36.000 060 14257.95 442.89 54631.18 88888.00 2021-03-01 05:36:37.000 060 14257.77 442.68 54631.46 88888.00 2021-03-01 05:36:38.000 060 14257.95 442.72 54631.67 88888.00 2021-03-01 05:36:39.000 060 14257.93 442.73 54631.53 88888.00 2021-03-01 05:36:40.000 060 14258.03 442.61 54631.62 88888.00 2021-03-01 05:36:41.000 060 14258.33 443.01 54631.49 88888.00 2021-03-01 05:36:42.000 060 14258.64 442.81 54632.03 88888.00 2021-03-01 05:36:43.000 060 14258.62 442.58 54631.80 88888.00 2021-03-01 05:36:44.000 060 14258.89 442.63 54631.75 88888.00 2021-03-01 05:36:45.000 060 14258.95 442.79 54629.02 88888.00 2021-03-01 05:36:46.000 060 14260.57 445.01 54631.60 88888.00 2021-03-01 05:36:47.000 060 14259.54 442.60 54631.75 88888.00 2021-03-01 05:36:48.000 060 14259.86 442.77 54631.93 88888.00 2021-03-01 05:36:49.000 060 14259.61 442.58 54631.90 88888.00 2021-03-01 05:36:50.000 060 14259.74 442.37 54631.82 88888.00 2021-03-01 05:36:51.000 060 14260.30 442.50 54631.91 88888.00 2021-03-01 05:36:52.000 060 14259.97 442.39 54631.92 88888.00 2021-03-01 05:36:53.000 060 14260.00 442.64 54632.03 88888.00 2021-03-01 05:36:54.000 060 14260.02 442.61 54632.14 88888.00 2021-03-01 05:36:55.000 060 14260.37 442.66 54632.11 88888.00 2021-03-01 05:36:56.000 060 14263.17 444.94 54629.54 88888.00 2021-03-01 05:36:57.000 060 14261.09 442.48 54632.11 88888.00 2021-03-01 05:36:58.000 060 14261.39 442.57 54632.28 88888.00 2021-03-01 05:36:59.000 060 14261.89 442.72 54632.21 88888.00 2021-03-01 05:37:00.000 060 14262.16 442.59 54632.47 88888.00 2021-03-01 05:37:01.000 060 14262.71 442.74 54632.42 88888.00 2021-03-01 05:37:02.000 060 14265.44 445.33 54630.03 88888.00 2021-03-01 05:37:03.000 060 14263.49 443.14 54632.70 88888.00 2021-03-01 05:37:04.000 060 14263.72 442.88 54632.80 88888.00 2021-03-01 05:37:05.000 060 14263.94 442.95 54633.07 88888.00 2021-03-01 05:37:06.000 060 14264.26 442.96 54632.85 88888.00 2021-03-01 05:37:07.000 060 14264.34 442.95 54632.92 88888.00 2021-03-01 05:37:08.000 060 14264.41 443.08 54633.07 88888.00 2021-03-01 05:37:09.000 060 14264.47 443.15 54633.26 88888.00 2021-03-01 05:37:10.000 060 14264.50 443.03 54633.04 88888.00 2021-03-01 05:37:11.000 060 14264.85 442.95 54633.14 88888.00 2021-03-01 05:37:12.000 060 14264.96 443.34 54633.45 88888.00 2021-03-01 05:37:13.000 060 14265.20 443.04 54633.37 88888.00 2021-03-01 05:37:14.000 060 14265.27 443.08 54633.50 88888.00 2021-03-01 05:37:15.000 060 14265.42 443.00 54633.56 88888.00 2021-03-01 05:37:16.000 060 14265.50 443.00 54633.70 88888.00 2021-03-01 05:37:17.000 060 14265.51 443.58 54633.72 88888.00 2021-03-01 05:37:18.000 060 14265.62 443.05 54633.73 88888.00 2021-03-01 05:37:19.000 060 14265.56 442.95 54633.77 88888.00 2021-03-01 05:37:20.000 060 14265.64 443.05 54633.83 88888.00 2021-03-01 05:37:21.000 060 14265.83 442.89 54633.89 88888.00 2021-03-01 05:37:22.000 060 14269.04 446.33 54631.50 88888.00 2021-03-01 05:37:23.000 060 14266.51 445.21 54633.99 88888.00 2021-03-01 05:37:24.000 060 14265.69 442.70 54634.11 88888.00 2021-03-01 05:37:25.000 060 14265.65 442.88 54633.93 88888.00 2021-03-01 05:37:26.000 060 14265.83 442.70 54633.99 88888.00 2021-03-01 05:37:27.000 060 14266.00 442.88 54634.05 88888.00 2021-03-01 05:37:28.000 060 14268.75 445.40 54631.70 88888.00 2021-03-01 05:37:29.000 060 14266.32 442.65 54634.14 88888.00 2021-03-01 05:37:30.000 060 14266.59 443.02 54634.13 88888.00 2021-03-01 05:37:31.000 060 14266.66 442.66 54634.13 88888.00 2021-03-01 05:37:32.000 060 14267.17 442.62 54634.28 88888.00 2021-03-01 05:37:33.000 060 14266.98 442.70 54634.52 88888.00 2021-03-01 05:37:34.000 060 14266.95 442.77 54634.35 88888.00 2021-03-01 05:37:35.000 060 14266.91 442.32 54634.40 88888.00 2021-03-01 05:37:36.000 060 14266.90 442.38 54634.50 88888.00 2021-03-01 05:37:37.000 060 14266.81 442.39 54634.23 88888.00 2021-03-01 05:37:38.000 060 14266.86 442.63 54634.48 88888.00 2021-03-01 05:37:39.000 060 14266.61 442.39 54634.57 88888.00 2021-03-01 05:37:40.000 060 14266.51 442.54 54634.55 88888.00 2021-03-01 05:37:41.000 060 14266.30 442.39 54634.40 88888.00 2021-03-01 05:37:42.000 060 14266.15 442.30 54634.15 88888.00 2021-03-01 05:37:43.000 060 14266.16 442.17 54634.47 88888.00 2021-03-01 05:37:44.000 060 14266.02 442.24 54634.44 88888.00 2021-03-01 05:37:45.000 060 14265.77 442.21 54634.70 88888.00 2021-03-01 05:37:46.000 060 14265.37 441.74 54634.53 88888.00 2021-03-01 05:37:47.000 060 14265.31 441.97 54634.17 88888.00 2021-03-01 05:37:48.000 060 14265.11 441.77 54634.36 88888.00 2021-03-01 05:37:49.000 060 14265.02 441.77 54634.44 88888.00 2021-03-01 05:37:50.000 060 14264.48 441.50 54633.93 88888.00 2021-03-01 05:37:51.000 060 14264.44 441.57 54634.33 88888.00 2021-03-01 05:37:52.000 060 14264.24 441.80 54634.04 88888.00 2021-03-01 05:37:53.000 060 14266.67 443.90 54631.69 88888.00 2021-03-01 05:37:54.000 060 14263.99 441.45 54634.10 88888.00 2021-03-01 05:37:55.000 060 14263.86 441.50 54634.07 88888.00 2021-03-01 05:37:56.000 060 14263.71 441.26 54634.12 88888.00 2021-03-01 05:37:57.000 060 14263.50 441.27 54633.79 88888.00 2021-03-01 05:37:58.000 060 14263.74 440.98 54633.91 88888.00 2021-03-01 05:37:59.000 060 14265.67 443.68 54631.40 88888.00 2021-03-01 05:38:00.000 060 14262.92 441.35 54633.92 88888.00 2021-03-01 05:38:01.000 060 14262.96 441.04 54633.69 88888.00 2021-03-01 05:38:02.000 060 14262.85 441.30 54633.83 88888.00 2021-03-01 05:38:03.000 060 14262.76 441.41 54633.61 88888.00 2021-03-01 05:38:04.000 060 14262.52 441.04 54633.76 88888.00 2021-03-01 05:38:05.000 060 14262.54 440.60 54633.55 88888.00 2021-03-01 05:38:06.000 060 14262.31 440.67 54633.48 88888.00 2021-03-01 05:38:07.000 060 14262.31 440.23 54633.49 88888.00 2021-03-01 05:38:08.000 060 14262.25 440.32 54633.32 88888.00 2021-03-01 05:38:09.000 060 14261.91 440.07 54633.32 88888.00 2021-03-01 05:38:10.000 060 14261.78 440.34 54633.29 88888.00 2021-03-01 05:38:11.000 060 14261.52 439.81 54633.21 88888.00 2021-03-01 05:38:12.000 060 14261.40 439.63 54633.15 88888.00 2021-03-01 05:38:13.000 060 14261.28 439.50 54633.09 88888.00 2021-03-01 05:38:14.000 060 14261.06 439.81 54633.04 88888.00 2021-03-01 05:38:15.000 060 14261.23 439.84 54632.99 88888.00 2021-03-01 05:38:16.000 060 14260.91 439.69 54632.94 88888.00 2021-03-01 05:38:17.000 060 14260.72 439.57 54632.93 88888.00 2021-03-01 05:38:18.000 060 14260.37 439.64 54632.69 88888.00 2021-03-01 05:38:19.000 060 14264.05 443.13 54630.39 88888.00 2021-03-01 05:38:20.000 060 14260.86 441.81 54632.66 88888.00 2021-03-01 05:38:21.000 060 14260.95 439.85 54632.67 88888.00 2021-03-01 05:38:22.000 060 14261.13 439.49 54632.69 88888.00 2021-03-01 05:38:23.000 060 14261.26 439.48 54632.59 88888.00 2021-03-01 05:38:24.000 060 14261.20 439.42 54632.53 88888.00 2021-03-01 05:38:25.000 060 14263.67 441.76 54630.17 88888.00 2021-03-01 05:38:26.000 060 14261.67 439.23 54632.54 88888.00 2021-03-01 05:38:27.000 060 14261.18 439.49 54632.74 88888.00 2021-03-01 05:38:28.000 060 14261.20 439.34 54632.47 88888.00 2021-03-01 05:38:29.000 060 14262.75 438.85 54629.97 88888.00 2021-03-01 05:38:30.000 060 14262.12 441.43 54632.42 88888.00 2021-03-01 05:38:31.000 060 14261.78 439.07 54632.66 88888.00 2021-03-01 05:38:32.000 060 14261.72 439.01 54632.43 88888.00 2021-03-01 05:38:33.000 060 14262.04 438.91 54632.33 88888.00 2021-03-01 05:38:34.000 060 14262.14 439.07 54631.98 88888.00 2021-03-01 05:38:35.000 060 14262.23 439.08 54632.53 88888.00 2021-03-01 05:38:36.000 060 14262.18 438.89 54632.63 88888.00 2021-03-01 05:38:37.000 060 14262.23 438.82 54632.43 88888.00 2021-03-01 05:38:38.000 060 14262.33 439.15 54632.31 88888.00 2021-03-01 05:38:39.000 060 14262.16 438.94 54632.25 88888.00 2021-03-01 05:38:40.000 060 14261.99 438.61 54632.41 88888.00 2021-03-01 05:38:41.000 060 14261.89 438.52 54632.37 88888.00 2021-03-01 05:38:42.000 060 14261.78 438.46 54632.52 88888.00 2021-03-01 05:38:43.000 060 14261.80 438.36 54631.86 88888.00 2021-03-01 05:38:44.000 060 14261.85 438.43 54632.53 88888.00 2021-03-01 05:38:45.000 060 14262.09 438.49 54632.47 88888.00 2021-03-01 05:38:46.000 060 14262.38 438.49 54632.49 88888.00 2021-03-01 05:38:47.000 060 14262.55 438.48 54632.35 88888.00 2021-03-01 05:38:48.000 060 14263.25 438.70 54632.27 88888.00 2021-03-01 05:38:49.000 060 14263.50 439.09 54632.60 88888.00 2021-03-01 05:38:50.000 060 14266.37 441.46 54630.04 88888.00 2021-03-01 05:38:51.000 060 14264.39 439.07 54632.56 88888.00 2021-03-01 05:38:52.000 060 14264.65 439.46 54632.56 88888.00 2021-03-01 05:38:53.000 060 14264.89 439.07 54632.64 88888.00 2021-03-01 05:38:54.000 060 14264.93 439.47 54632.74 88888.00 2021-03-01 05:38:55.000 060 14265.12 439.13 54632.71 88888.00 2021-03-01 05:38:56.000 060 14267.67 441.64 54630.17 88888.00 2021-03-01 05:38:57.000 060 14265.31 439.33 54632.77 88888.00 2021-03-01 05:38:58.000 060 14265.46 438.85 54632.65 88888.00 2021-03-01 05:38:59.000 060 14265.11 439.21 54632.89 88888.00 2021-03-01 05:39:00.000 060 14265.30 439.00 54632.85 88888.00 2021-03-01 05:39:01.000 060 14265.28 439.05 54632.89 88888.00 2021-03-01 05:39:02.000 060 14265.34 439.20 54632.96 88888.00 2021-03-01 05:39:03.000 060 14265.68 439.37 54632.90 88888.00 2021-03-01 05:39:04.000 060 14265.56 439.51 54632.95 88888.00 2021-03-01 05:39:05.000 060 14266.08 439.53 54632.87 88888.00 2021-03-01 05:39:06.000 060 14266.18 439.49 54632.98 88888.00 2021-03-01 05:39:07.000 060 14266.47 439.70 54632.85 88888.00 2021-03-01 05:39:08.000 060 14266.71 439.73 54633.10 88888.00 2021-03-01 05:39:09.000 060 14266.57 440.10 54633.00 88888.00 2021-03-01 05:39:10.000 060 14266.63 440.05 54633.01 88888.00 2021-03-01 05:39:11.000 060 14266.81 439.77 54633.04 88888.00 2021-03-01 05:39:12.000 060 14266.95 439.46 54633.10 88888.00 2021-03-01 05:39:13.000 060 14267.04 439.53 54633.06 88888.00 2021-03-01 05:39:14.000 060 14267.08 439.33 54632.73 88888.00 2021-03-01 05:39:15.000 060 14267.35 439.48 54633.08 88888.00 2021-03-01 05:39:16.000 060 14267.36 439.31 54633.33 88888.00 2021-03-01 05:39:17.000 060 14267.57 439.41 54632.73 88888.00 2021-03-01 05:39:18.000 060 14269.99 441.91 54630.44 88888.00 2021-03-01 05:39:19.000 060 14267.44 439.27 54632.74 88888.00 2021-03-01 05:39:20.000 060 14267.63 439.73 54632.82 88888.00 2021-03-01 05:39:21.000 060 14267.29 439.25 54632.89 88888.00 2021-03-01 05:39:22.000 060 14267.26 439.49 54632.86 88888.00 2021-03-01 05:39:23.000 060 14267.28 439.11 54632.79 88888.00 2021-03-01 05:39:24.000 060 14269.78 442.01 54630.44 88888.00 2021-03-01 05:39:25.000 060 14267.29 439.92 54632.74 88888.00 2021-03-01 05:39:26.000 060 14267.29 439.42 54630.54 88888.00 2021-03-01 05:39:27.000 060 14269.40 442.03 54632.99 88888.00 2021-03-01 05:39:28.000 060 14267.40 439.65 54632.79 88888.00 2021-03-01 05:39:29.000 060 14267.40 439.53 54632.88 88888.00 2021-03-01 05:39:30.000 060 14267.54 440.15 54632.84 88888.00 2021-03-01 05:39:31.000 060 14267.73 439.74 54632.74 88888.00 2021-03-01 05:39:32.000 060 14267.89 439.98 54632.79 88888.00 2021-03-01 05:39:33.000 060 14268.12 439.74 54632.79 88888.00 2021-03-01 05:39:34.000 060 14268.02 439.56 54632.61 88888.00 2021-03-01 05:39:35.000 060 14268.21 440.24 54632.68 88888.00 2021-03-01 05:39:36.000 060 14268.46 440.08 54632.76 88888.00 2021-03-01 05:39:37.000 060 14268.95 439.81 54632.60 88888.00 2021-03-01 05:39:38.000 060 14269.10 440.01 54632.38 88888.00 2021-03-01 05:39:39.000 060 14269.27 439.79 54632.96 88888.00 2021-03-01 05:39:40.000 060 14269.78 440.38 54632.57 88888.00 2021-03-01 05:39:41.000 060 14270.32 439.97 54632.51 88888.00 2021-03-01 05:39:42.000 060 14270.75 440.13 54632.58 88888.00 2021-03-01 05:39:43.000 060 14271.23 439.92 54632.66 88888.00 2021-03-01 05:39:44.000 060 14271.57 439.85 54632.70 88888.00 2021-03-01 05:39:45.000 060 14272.22 440.19 54632.41 88888.00 2021-03-01 05:39:46.000 060 14272.68 440.26 54632.85 88888.00 2021-03-01 05:39:47.000 060 14273.02 440.24 54632.92 88888.00 2021-03-01 05:39:48.000 060 14273.45 440.31 54632.49 88888.00 2021-03-01 05:39:49.000 060 14273.61 440.27 54632.94 88888.00 2021-03-01 05:39:50.000 060 14274.08 440.34 54633.10 88888.00 2021-03-01 05:39:51.000 060 14274.04 440.24 54633.04 88888.00 2021-03-01 05:39:52.000 060 14276.53 442.53 54630.34 88888.00 2021-03-01 05:39:53.000 060 14274.48 440.28 54633.27 88888.00 2021-03-01 05:39:54.000 060 14274.85 440.47 54632.97 88888.00 2021-03-01 05:39:55.000 060 14274.95 440.31 54633.17 88888.00 2021-03-01 05:39:56.000 060 14275.24 440.18 54633.13 88888.00 2021-03-01 05:39:57.000 060 14275.31 440.45 54632.91 88888.00 2021-03-01 05:39:58.000 060 14278.03 443.12 54630.75 88888.00 2021-03-01 05:39:59.000 060 14275.88 440.75 54633.26 88888.00 2021-03-01 05:40:00.000 060 14276.02 440.71 54633.17 88888.00 2021-03-01 05:40:01.000 060 14276.39 440.74 54633.27 88888.00 2021-03-01 05:40:02.000 060 14276.19 440.69 54633.35 88888.00 2021-03-01 05:40:03.000 060 14276.45 440.72 54633.28 88888.00 2021-03-01 05:40:04.000 060 14276.71 441.18 54633.35 88888.00 2021-03-01 05:40:05.000 060 14276.78 441.14 54633.31 88888.00 2021-03-01 05:40:06.000 060 14277.04 440.96 54633.29 88888.00 2021-03-01 05:40:07.000 060 14279.78 443.18 54629.10 88888.00 2021-03-01 05:40:08.000 060 14279.48 443.40 54631.02 88888.00 2021-03-01 05:40:09.000 060 14277.33 440.75 54633.45 88888.00 2021-03-01 05:40:10.000 060 14277.57 441.02 54633.35 88888.00 2021-03-01 05:40:11.000 060 14277.77 440.97 54633.22 88888.00 2021-03-01 05:40:12.000 060 14277.73 440.94 54633.29 88888.00 2021-03-01 05:40:13.000 060 14277.67 440.89 54633.43 88888.00 2021-03-01 05:40:14.000 060 14280.29 443.24 54630.94 88888.00 2021-03-01 05:40:15.000 060 14277.87 441.33 54633.25 88888.00 2021-03-01 05:40:16.000 060 14277.78 440.82 54633.23 88888.00 2021-03-01 05:40:17.000 060 14277.75 440.19 54633.27 88888.00 2021-03-01 05:40:18.000 060 14277.66 440.30 54633.36 88888.00 2021-03-01 05:40:19.000 060 14277.76 440.28 54633.29 88888.00 2021-03-01 05:40:20.000 060 14277.68 440.44 54633.08 88888.00 2021-03-01 05:40:21.000 060 14277.54 440.24 54633.04 88888.00 2021-03-01 05:40:22.000 060 14277.64 440.21 54633.15 88888.00 2021-03-01 05:40:23.000 060 14277.52 439.93 54633.04 88888.00 2021-03-01 05:40:24.000 060 14278.07 439.86 54632.96 88888.00 2021-03-01 05:40:25.000 060 14277.87 440.29 54632.84 88888.00 2021-03-01 05:40:26.000 060 14278.07 440.04 54632.71 88888.00 2021-03-01 05:40:27.000 060 14278.09 439.77 54632.82 88888.00 2021-03-01 05:40:28.000 060 14278.20 440.01 54632.98 88888.00 2021-03-01 05:40:29.000 060 14278.49 439.93 54632.69 88888.00 2021-03-01 05:40:30.000 060 14278.81 439.58 54632.56 88888.00 2021-03-01 05:40:31.000 060 14278.84 439.53 54632.47 88888.00 2021-03-01 05:40:32.000 060 14281.23 439.87 54630.03 88888.00 2021-03-01 05:40:33.000 060 14278.76 440.62 54632.57 88888.00 2021-03-01 05:40:34.000 060 14279.07 439.47 54632.58 88888.00 2021-03-01 05:40:35.000 060 14278.94 439.47 54632.58 88888.00 2021-03-01 05:40:36.000 060 14278.88 438.93 54632.41 88888.00 2021-03-01 05:40:37.000 060 14279.96 438.81 54629.82 88888.00 2021-03-01 05:40:38.000 060 14281.11 441.04 54630.03 88888.00 2021-03-01 05:40:39.000 060 14278.76 438.77 54632.08 88888.00 2021-03-01 05:40:40.000 060 14279.03 438.46 54631.99 88888.00 2021-03-01 05:40:41.000 060 14279.29 438.24 54632.03 88888.00 2021-03-01 05:40:42.000 060 14279.75 438.94 54630.73 88888.00 2021-03-01 05:40:43.000 060 14282.32 440.82 54631.90 88888.00 2021-03-01 05:40:44.000 060 14280.32 438.38 54631.82 88888.00 2021-03-01 05:40:45.000 060 14280.94 438.18 54631.76 88888.00 2021-03-01 05:40:46.000 060 14281.18 438.11 54631.84 88888.00 2021-03-01 05:40:47.000 060 14281.54 437.75 54631.77 88888.00 2021-03-01 05:40:48.000 060 14284.20 440.37 54629.33 88888.00 2021-03-01 05:40:49.000 060 14282.10 437.74 54631.72 88888.00 2021-03-01 05:40:50.000 060 14282.46 438.11 54631.80 88888.00 2021-03-01 05:40:51.000 060 14282.70 437.55 54631.81 88888.00 2021-03-01 05:40:52.000 060 14283.37 437.90 54632.00 88888.00 2021-03-01 05:40:53.000 060 14283.25 437.72 54631.99 88888.00 2021-03-01 05:40:54.000 060 14283.60 437.54 54631.84 88888.00 2021-03-01 05:40:55.000 060 14283.93 437.38 54632.10 88888.00 2021-03-01 05:40:56.000 060 14284.00 437.30 54631.72 88888.00 2021-03-01 05:40:57.000 060 14284.33 437.76 54631.75 88888.00 2021-03-01 05:40:58.000 060 14284.63 437.26 54631.98 88888.00 2021-03-01 05:40:59.000 060 14284.75 437.35 54631.85 88888.00 2021-03-01 05:41:00.000 060 14285.00 437.35 54631.69 88888.00 2021-03-01 05:41:01.000 060 14285.27 437.20 54631.86 88888.00 2021-03-01 05:41:02.000 060 14285.32 437.48 54631.73 88888.00 2021-03-01 05:41:03.000 060 14289.09 439.19 54628.99 88888.00 2021-03-01 05:41:04.000 060 14287.64 439.87 54631.80 88888.00 2021-03-01 05:41:05.000 060 14285.97 437.54 54631.62 88888.00 2021-03-01 05:41:06.000 060 14286.07 437.79 54631.74 88888.00 2021-03-01 05:41:07.000 060 14286.64 437.55 54631.49 88888.00 2021-03-01 05:41:08.000 060 14286.54 437.67 54631.65 88888.00 2021-03-01 05:41:09.000 060 14289.34 439.97 54629.27 88888.00 2021-03-01 05:41:10.000 060 14286.74 437.81 54631.69 88888.00 2021-03-01 05:41:11.000 060 14286.53 437.77 54631.56 88888.00 2021-03-01 05:41:12.000 060 14286.86 437.39 54631.61 88888.00 2021-03-01 05:41:13.000 060 14286.76 437.66 54631.58 88888.00 2021-03-01 05:41:14.000 060 14286.71 437.61 54631.35 88888.00 2021-03-01 05:41:15.000 060 14287.26 437.73 54631.52 88888.00 2021-03-01 05:41:16.000 060 14286.70 437.78 54631.45 88888.00 2021-03-01 05:41:17.000 060 14286.93 437.78 54631.46 88888.00 2021-03-01 05:41:18.000 060 14287.08 437.92 54631.35 88888.00 2021-03-01 05:41:19.000 060 14287.30 437.93 54631.21 88888.00 2021-03-01 05:41:20.000 060 14287.23 437.54 54631.30 88888.00 2021-03-01 05:41:21.000 060 14287.39 437.85 54631.22 88888.00 2021-03-01 05:41:22.000 060 14287.47 437.59 54631.15 88888.00 2021-03-01 05:41:23.000 060 14287.58 437.60 54631.09 88888.00 2021-03-01 05:41:24.000 060 14287.57 437.43 54631.22 88888.00 2021-03-01 05:41:25.000 060 14287.76 437.46 54631.21 88888.00 2021-03-01 05:41:26.000 060 14288.04 437.35 54631.14 88888.00 2021-03-01 05:41:27.000 060 14288.25 436.96 54631.04 88888.00 2021-03-01 05:41:28.000 060 14288.17 437.18 54630.97 88888.00 2021-03-01 05:41:29.000 060 14288.39 436.89 54630.99 88888.00 2021-03-01 05:41:30.000 060 14288.66 436.65 54630.89 88888.00 2021-03-01 05:41:31.000 060 14288.65 436.84 54630.90 88888.00 2021-03-01 05:41:32.000 060 14289.04 436.84 54631.03 88888.00 2021-03-01 05:41:33.000 060 14289.08 436.26 54631.01 88888.00 2021-03-01 05:41:34.000 060 14291.61 438.40 54628.44 88888.00 2021-03-01 05:41:35.000 060 14289.53 435.83 54630.87 88888.00 2021-03-01 05:41:36.000 060 14289.69 435.84 54630.95 88888.00 2021-03-01 05:41:37.000 060 14289.79 436.10 54630.80 88888.00 2021-03-01 05:41:38.000 060 14289.79 435.63 54631.02 88888.00 2021-03-01 05:41:39.000 060 14289.89 435.89 54630.84 88888.00 2021-03-01 05:41:40.000 060 14292.42 438.04 54628.15 88888.00 2021-03-01 05:41:41.000 060 14290.24 435.61 54630.67 88888.00 2021-03-01 05:41:42.000 060 14290.80 435.15 54630.52 88888.00 2021-03-01 05:41:43.000 060 14290.48 435.53 54630.84 88888.00 2021-03-01 05:41:44.000 060 14290.63 435.16 54630.96 88888.00 2021-03-01 05:41:45.000 060 14290.76 435.20 54630.72 88888.00 2021-03-01 05:41:46.000 060 14290.87 434.92 54630.77 88888.00 2021-03-01 05:41:47.000 060 14291.83 435.07 54630.79 88888.00 2021-03-01 05:41:48.000 060 14291.65 435.00 54630.87 88888.00 2021-03-01 05:41:49.000 060 14291.86 435.09 54630.84 88888.00 2021-03-01 05:41:50.000 060 14292.15 434.58 54630.94 88888.00 2021-03-01 05:41:51.000 060 14295.31 437.31 54628.00 88888.00 2021-03-01 05:41:52.000 060 14293.43 434.65 54630.94 88888.00 2021-03-01 05:41:53.000 060 14293.56 434.59 54631.01 88888.00 2021-03-01 05:41:54.000 060 14294.13 434.71 54631.00 88888.00 2021-03-01 05:41:55.000 060 14294.46 434.44 54630.97 88888.00 2021-03-01 05:41:56.000 060 14295.09 434.62 54631.03 88888.00 2021-03-01 05:41:57.000 060 14298.16 437.04 54628.72 88888.00 2021-03-01 05:41:58.000 060 14295.68 434.32 54631.21 88888.00 2021-03-01 05:41:59.000 060 14296.17 433.94 54631.36 88888.00 2021-03-01 05:42:00.000 060 14296.20 433.83 54631.54 88888.00 2021-03-01 05:42:01.000 060 14296.43 433.68 54631.58 88888.00 2021-03-01 05:42:02.000 060 14296.85 433.95 54631.41 88888.00 2021-03-01 05:42:03.000 060 14296.96 433.38 54631.39 88888.00 2021-03-01 05:42:04.000 060 14297.23 433.20 54631.69 88888.00 2021-03-01 05:42:05.000 060 14297.38 433.01 54631.55 88888.00 2021-03-01 05:42:06.000 060 14297.57 432.99 54631.89 88888.00 2021-03-01 05:42:07.000 060 14297.71 432.83 54631.84 88888.00 2021-03-01 05:42:08.000 060 14297.58 432.57 54631.98 88888.00 2021-03-01 05:42:09.000 060 14297.37 432.76 54632.06 88888.00 2021-03-01 05:42:10.000 060 14297.24 432.07 54631.97 88888.00 2021-03-01 05:42:11.000 060 14297.30 432.19 54632.09 88888.00 2021-03-01 05:42:12.000 060 14297.25 431.90 54632.04 88888.00 2021-03-01 05:42:13.000 060 14297.09 431.61 54632.24 88888.00 2021-03-01 05:42:14.000 060 14297.14 431.39 54632.30 88888.00 2021-03-01 05:42:15.000 060 14297.21 431.11 54632.22 88888.00 2021-03-01 05:42:16.000 060 14297.46 431.06 54631.97 88888.00 2021-03-01 05:42:17.000 060 14297.81 431.37 54631.91 88888.00 2021-03-01 05:42:18.000 060 14297.73 430.96 54632.41 88888.00 2021-03-01 05:42:19.000 060 14297.60 431.11 54632.30 88888.00 2021-03-01 05:42:20.000 060 14297.44 430.68 54632.43 88888.00 2021-03-01 05:42:21.000 060 14297.50 430.64 54631.88 88888.00 2021-03-01 05:42:22.000 060 14299.74 432.61 54631.06 88888.00 2021-03-01 05:42:23.000 060 14297.06 430.18 54632.48 88888.00 2021-03-01 05:42:24.000 060 14297.02 430.17 54632.37 88888.00 2021-03-01 05:42:25.000 060 14296.83 429.53 54632.50 88888.00 2021-03-01 05:42:26.000 060 14296.68 429.58 54632.47 88888.00 2021-03-01 05:42:27.000 060 14298.94 431.81 54630.11 88888.00 2021-03-01 05:42:28.000 060 14296.52 429.05 54632.52 88888.00 2021-03-01 05:42:29.000 060 14296.34 429.17 54632.46 88888.00 2021-03-01 05:42:30.000 060 14296.12 429.11 54632.63 88888.00 2021-03-01 05:42:31.000 060 14296.06 429.11 54632.62 88888.00 2021-03-01 05:42:32.000 060 14295.63 428.92 54632.49 88888.00 2021-03-01 05:42:33.000 060 14295.11 428.74 54632.65 88888.00 2021-03-01 05:42:34.000 060 14294.79 428.45 54632.66 88888.00 2021-03-01 05:42:35.000 060 14294.19 428.59 54632.57 88888.00 2021-03-01 05:42:36.000 060 14293.78 428.55 54628.63 88888.00 2021-03-01 05:42:37.000 060 14296.36 430.88 54631.27 88888.00 2021-03-01 05:42:38.000 060 14293.11 427.86 54632.60 88888.00 2021-03-01 05:42:39.000 060 14292.63 427.86 54632.36 88888.00 2021-03-01 05:42:40.000 060 14292.41 427.78 54632.54 88888.00 2021-03-01 05:42:41.000 060 14291.82 427.61 54632.35 88888.00 2021-03-01 05:42:42.000 060 14294.12 429.76 54629.93 88888.00 2021-03-01 05:42:43.000 060 14291.12 427.29 54632.35 88888.00 2021-03-01 05:42:44.000 060 14291.29 426.93 54632.31 88888.00 2021-03-01 05:42:45.000 060 14290.67 426.27 54632.25 88888.00 2021-03-01 05:42:46.000 060 14290.39 426.51 54632.18 88888.00 2021-03-01 05:42:47.000 060 14289.98 426.03 54632.18 88888.00 2021-03-01 05:42:48.000 060 14289.51 425.88 54632.13 88888.00 2021-03-01 05:42:49.000 060 14289.21 425.96 54631.94 88888.00 2021-03-01 05:42:50.000 060 14288.78 425.24 54631.89 88888.00 2021-03-01 05:42:51.000 060 14288.68 425.13 54631.72 88888.00 2021-03-01 05:42:52.000 060 14288.06 424.90 54631.87 88888.00 2021-03-01 05:42:53.000 060 14287.40 424.58 54631.64 88888.00 2021-03-01 05:42:54.000 060 14287.26 424.86 54631.70 88888.00 2021-03-01 05:42:55.000 060 14286.61 424.09 54631.68 88888.00 2021-03-01 05:42:56.000 060 14286.25 423.91 54631.48 88888.00 2021-03-01 05:42:57.000 060 14286.70 424.20 54628.76 88888.00 2021-03-01 05:42:58.000 060 14286.75 425.92 54631.50 88888.00 2021-03-01 05:42:59.000 060 14285.51 423.60 54631.34 88888.00 2021-03-01 05:43:00.000 060 14284.75 422.86 54631.46 88888.00 2021-03-01 05:43:01.000 060 14284.85 422.76 54631.41 88888.00 2021-03-01 05:43:02.000 060 14284.53 422.46 54631.34 88888.00 2021-03-01 05:43:03.000 060 14284.33 422.44 54631.36 88888.00 2021-03-01 05:43:04.000 060 14284.19 422.08 54631.31 88888.00 2021-03-01 05:43:05.000 060 14283.79 421.80 54631.28 88888.00 2021-03-01 05:43:06.000 060 14283.95 421.63 54631.39 88888.00 2021-03-01 05:43:07.000 060 14283.76 421.31 54631.24 88888.00 2021-03-01 05:43:08.000 060 14286.04 423.57 54628.68 88888.00 2021-03-01 05:43:09.000 060 14283.31 420.83 54631.24 88888.00 2021-03-01 05:43:10.000 060 14282.87 420.44 54631.30 88888.00 2021-03-01 05:43:11.000 060 14282.86 420.32 54630.90 88888.00 2021-03-01 05:43:12.000 060 14282.58 419.92 54631.22 88888.00 2021-03-01 05:43:13.000 060 14282.04 419.80 54631.18 88888.00 2021-03-01 05:43:14.000 060 14284.27 422.27 54628.75 88888.00 2021-03-01 05:43:15.000 060 14281.26 419.14 54631.29 88888.00 2021-03-01 05:43:16.000 060 14280.71 419.17 54630.97 88888.00 2021-03-01 05:43:17.000 060 14280.49 418.64 54631.01 88888.00 2021-03-01 05:43:18.000 060 14280.23 418.59 54631.29 88888.00 2021-03-01 05:43:19.000 060 14279.55 418.35 54631.21 88888.00 2021-03-01 05:43:20.000 060 14280.21 418.30 54627.32 88888.00 2021-03-01 05:43:21.000 060 14281.04 420.69 54628.82 88888.00 2021-03-01 05:43:22.000 060 14278.75 417.84 54630.65 88888.00 2021-03-01 05:43:23.000 060 14277.64 417.59 54631.20 88888.00 2021-03-01 05:43:24.000 060 14277.40 417.53 54631.16 88888.00 2021-03-01 05:43:25.000 060 14276.94 417.36 54631.14 88888.00 2021-03-01 05:43:26.000 060 14276.70 417.61 54631.15 88888.00 2021-03-01 05:43:27.000 060 14278.55 419.87 54628.65 88888.00 2021-03-01 05:43:28.000 060 14275.94 417.25 54631.35 88888.00 2021-03-01 05:43:29.000 060 14275.84 416.55 54631.20 88888.00 2021-03-01 05:43:30.000 060 14275.64 416.60 54631.21 88888.00 2021-03-01 05:43:31.000 060 14275.72 416.25 54631.32 88888.00 2021-03-01 05:43:32.000 060 14275.86 416.08 54631.30 88888.00 2021-03-01 05:43:33.000 060 14276.09 415.89 54631.42 88888.00 2021-03-01 05:43:34.000 060 14276.32 415.72 54631.42 88888.00 2021-03-01 05:43:35.000 060 14276.49 415.31 54631.69 88888.00 2021-03-01 05:43:36.000 060 14276.83 415.34 54631.60 88888.00 2021-03-01 05:43:37.000 060 14276.64 414.64 54631.72 88888.00 2021-03-01 05:43:38.000 060 14276.89 414.40 54631.85 88888.00 2021-03-01 05:43:39.000 060 14277.20 414.27 54632.06 88888.00 2021-03-01 05:43:40.000 060 14277.53 414.14 54632.14 88888.00 2021-03-01 05:43:41.000 060 14277.82 414.02 54632.31 88888.00 2021-03-01 05:43:42.000 060 14277.96 413.73 54632.14 88888.00 2021-03-01 05:43:43.000 060 14278.27 413.49 54632.68 88888.00 2021-03-01 05:43:44.000 060 14278.62 413.84 54632.66 88888.00 2021-03-01 05:43:45.000 060 14278.84 413.25 54632.74 88888.00 2021-03-01 05:43:46.000 060 14279.29 413.57 54632.74 88888.00 2021-03-01 05:43:47.000 060 14279.62 413.35 54632.95 88888.00 2021-03-01 05:43:48.000 060 14280.14 413.38 54633.21 88888.00 2021-03-01 05:43:49.000 060 14281.04 413.13 54633.29 88888.00 2021-03-01 05:43:50.000 060 14281.17 413.19 54633.67 88888.00 2021-03-01 05:43:51.000 060 14284.53 414.97 54631.15 88888.00 2021-03-01 05:43:52.000 060 14282.52 413.08 54633.79 88888.00 2021-03-01 05:43:53.000 060 14283.18 413.04 54634.19 88888.00 2021-03-01 05:43:54.000 060 14283.57 412.83 54634.32 88888.00 2021-03-01 05:43:55.000 060 14284.29 413.12 54634.66 88888.00 2021-03-01 05:43:56.000 060 14284.70 413.07 54634.50 88888.00 2021-03-01 05:43:57.000 060 14287.71 415.46 54632.34 88888.00 2021-03-01 05:43:58.000 060 14285.95 412.88 54635.11 88888.00 2021-03-01 05:43:59.000 060 14286.45 413.13 54635.47 88888.00 2021-03-01 05:44:00.000 060 14286.87 413.11 54635.58 88888.00 2021-03-01 05:44:01.000 060 14287.49 413.11 54635.83 88888.00 2021-03-01 05:44:02.000 060 14287.58 413.22 54635.77 88888.00 2021-03-01 05:44:03.000 060 14287.62 413.42 54636.07 88888.00 2021-03-01 05:44:04.000 060 14287.94 413.58 54636.33 88888.00 2021-03-01 05:44:05.000 060 14287.78 413.49 54636.65 88888.00 2021-03-01 05:44:06.000 060 14288.01 413.38 54636.65 88888.00 2021-03-01 05:44:07.000 060 14288.17 413.48 54637.11 88888.00 2021-03-01 05:44:08.000 060 14288.23 413.62 54636.98 88888.00 2021-03-01 05:44:09.000 060 14288.31 413.69 54637.32 88888.00 2021-03-01 05:44:10.000 060 14288.19 413.45 54637.56 88888.00 2021-03-01 05:44:11.000 060 14288.15 413.54 54637.76 88888.00 2021-03-01 05:44:12.000 060 14288.18 413.44 54637.88 88888.00 2021-03-01 05:44:13.000 060 14291.82 414.06 54634.88 88888.00 2021-03-01 05:44:14.000 060 14290.41 415.85 54638.16 88888.00 2021-03-01 05:44:15.000 060 14288.02 412.93 54638.41 88888.00 2021-03-01 05:44:16.000 060 14288.11 413.23 54638.59 88888.00 2021-03-01 05:44:17.000 060 14288.00 412.53 54638.83 88888.00 2021-03-01 05:44:18.000 060 14288.13 412.71 54638.85 88888.00 2021-03-01 05:44:19.000 060 14290.98 414.92 54636.56 88888.00 2021-03-01 05:44:20.000 060 14288.58 412.46 54639.15 88888.00 2021-03-01 05:44:21.000 060 14288.90 412.18 54639.39 88888.00 2021-03-01 05:44:22.000 060 14289.03 412.08 54639.62 88888.00 2021-03-01 05:44:23.000 060 14289.49 412.03 54639.67 88888.00 2021-03-01 05:44:24.000 060 14289.50 412.48 54639.88 88888.00 2021-03-01 05:44:25.000 060 14289.65 411.87 54640.11 88888.00 2021-03-01 05:44:26.000 060 14289.53 411.62 54640.16 88888.00 2021-03-01 05:44:27.000 060 14289.64 411.33 54640.42 88888.00 2021-03-01 05:44:28.000 060 14289.71 411.23 54640.52 88888.00 2021-03-01 05:44:29.000 060 14289.88 411.10 54640.61 88888.00 2021-03-01 05:44:30.000 060 14289.94 410.94 54640.90 88888.00 2021-03-01 05:44:31.000 060 14290.04 410.91 54641.07 88888.00 2021-03-01 05:44:32.000 060 14289.98 410.87 54641.37 88888.00 2021-03-01 05:44:33.000 060 14290.12 411.11 54641.38 88888.00 2021-03-01 05:44:34.000 060 14290.47 411.12 54641.57 88888.00 2021-03-01 05:44:35.000 060 14290.46 411.30 54641.73 88888.00 2021-03-01 05:44:36.000 060 14290.56 410.86 54641.98 88888.00 2021-03-01 05:44:37.000 060 14290.69 411.30 54642.10 88888.00 2021-03-01 05:44:38.000 060 14290.90 411.32 54642.17 88888.00 2021-03-01 05:44:39.000 060 14290.82 411.40 54642.34 88888.00 2021-03-01 05:44:40.000 060 14290.67 411.43 54642.69 88888.00 2021-03-01 05:44:41.000 060 14290.60 411.15 54642.56 88888.00 2021-03-01 05:44:42.000 060 14290.55 411.40 54642.79 88888.00 2021-03-01 05:44:43.000 060 14290.32 411.37 54642.70 88888.00 2021-03-01 05:44:44.000 060 14292.57 413.92 54640.36 88888.00 2021-03-01 05:44:45.000 060 14290.18 411.83 54643.04 88888.00 2021-03-01 05:44:46.000 060 14290.16 411.61 54643.10 88888.00 2021-03-01 05:44:47.000 060 14289.67 411.49 54643.16 88888.00 2021-03-01 05:44:48.000 060 14289.57 411.58 54643.11 88888.00 2021-03-01 05:44:49.000 060 14289.60 411.75 54643.06 88888.00 2021-03-01 05:44:50.000 060 14291.71 414.15 54640.87 88888.00 2021-03-01 05:44:51.000 060 14289.30 411.89 54643.17 88888.00 2021-03-01 05:44:52.000 060 14289.22 411.65 54643.23 88888.00 2021-03-01 05:44:53.000 060 14289.19 411.87 54643.25 88888.00 2021-03-01 05:44:54.000 060 14289.09 411.62 54643.33 88888.00 2021-03-01 05:44:55.000 060 14288.98 411.62 54643.12 88888.00 2021-03-01 05:44:56.000 060 14288.77 411.75 54643.24 88888.00 2021-03-01 05:44:57.000 060 14288.48 411.77 54643.16 88888.00 2021-03-01 05:44:58.000 060 14288.37 411.72 54642.92 88888.00 2021-03-01 05:44:59.000 060 14288.64 411.37 54643.00 88888.00 2021-03-01 05:45:00.000 060 14287.60 411.34 54642.93 88888.00 2021-03-01 05:45:01.000 060 14287.28 411.31 54643.02 88888.00 2021-03-01 05:45:02.000 060 14286.67 410.71 54642.88 88888.00 2021-03-01 05:45:03.000 060 14286.00 410.16 54642.87 88888.00 2021-03-01 05:45:04.000 060 14285.77 410.05 54642.88 88888.00 2021-03-01 05:45:05.000 060 14284.73 409.89 54642.81 88888.00 2021-03-01 05:45:06.000 060 14287.57 411.37 54639.48 88888.00 2021-03-01 05:45:07.000 060 14285.59 411.42 54642.67 88888.00 2021-03-01 05:45:08.000 060 14282.93 408.86 54642.50 88888.00 2021-03-01 05:45:09.000 060 14282.07 408.70 54642.34 88888.00 2021-03-01 05:45:10.000 060 14281.50 408.50 54642.29 88888.00 2021-03-01 05:45:11.000 060 14281.02 408.34 54642.16 88888.00 2021-03-01 05:45:12.000 060 14282.53 410.83 54639.53 88888.00 2021-03-01 05:45:13.000 060 14279.59 407.85 54641.82 88888.00 2021-03-01 05:45:14.000 060 14278.74 407.87 54641.36 88888.00 2021-03-01 05:45:15.000 060 14277.79 408.03 54641.15 88888.00 2021-03-01 05:45:16.000 060 14277.19 407.18 54640.93 88888.00 2021-03-01 05:45:17.000 060 14276.40 407.21 54640.85 88888.00 2021-03-01 05:45:18.000 060 14275.81 407.06 54640.52 88888.00 2021-03-01 05:45:19.000 060 14275.06 406.45 54640.30 88888.00 2021-03-01 05:45:20.000 060 14273.97 406.39 54640.07 88888.00 2021-03-01 05:45:21.000 060 14272.87 405.90 54639.67 88888.00 2021-03-01 05:45:22.000 060 14272.01 405.45 54639.67 88888.00 2021-03-01 05:45:23.000 060 14271.36 405.00 54639.33 88888.00 2021-03-01 05:45:24.000 060 14270.47 404.87 54638.94 88888.00 2021-03-01 05:45:25.000 060 14269.28 404.57 54638.62 88888.00 2021-03-01 05:45:26.000 060 14268.40 404.38 54638.12 88888.00 2021-03-01 05:45:27.000 060 14267.63 404.07 54638.39 88888.00 2021-03-01 05:45:28.000 060 14267.07 403.88 54638.02 88888.00 2021-03-01 05:45:29.000 060 14266.30 403.56 54637.76 88888.00 2021-03-01 05:45:30.000 060 14265.81 403.36 54637.65 88888.00 2021-03-01 05:45:31.000 060 14265.12 403.30 54637.38 88888.00 2021-03-01 05:45:32.000 060 14264.64 402.92 54636.22 88888.00 2021-03-01 05:45:33.000 060 14266.95 404.97 54636.01 88888.00 2021-03-01 05:45:34.000 060 14264.20 402.18 54636.64 88888.00 2021-03-01 05:45:35.000 060 14264.40 402.12 54636.38 88888.00 2021-03-01 05:45:36.000 060 14264.00 402.16 54636.23 88888.00 2021-03-01 05:45:37.000 060 14263.65 401.18 54636.09 88888.00 2021-03-01 05:45:38.000 060 14265.98 403.67 54633.47 88888.00 2021-03-01 05:45:39.000 060 14263.09 400.75 54635.61 88888.00 2021-03-01 05:45:40.000 060 14263.35 400.49 54635.52 88888.00 2021-03-01 05:45:41.000 060 14263.33 400.30 54635.12 88888.00 2021-03-01 05:45:42.000 060 14262.47 400.08 54635.05 88888.00 2021-03-01 05:45:43.000 060 14262.29 399.60 54635.02 88888.00 2021-03-01 05:45:44.000 060 14262.03 399.42 54634.85 88888.00 2021-03-01 05:45:45.000 060 14261.85 399.08 54634.62 88888.00 2021-03-01 05:45:46.000 060 14262.10 399.41 54634.58 88888.00 2021-03-01 05:45:47.000 060 14261.85 398.98 54634.48 88888.00 2021-03-01 05:45:48.000 060 14262.14 398.62 54634.25 88888.00 2021-03-01 05:45:49.000 060 14261.76 398.44 54634.20 88888.00 2021-03-01 05:45:50.000 060 14261.73 398.44 54634.24 88888.00 2021-03-01 05:45:51.000 060 14261.76 398.79 54634.02 88888.00 2021-03-01 05:45:52.000 060 14261.79 398.18 54634.09 88888.00 2021-03-01 05:45:53.000 060 14261.45 397.93 54633.97 88888.00 2021-03-01 05:45:54.000 060 14261.25 398.08 54633.86 88888.00 2021-03-01 05:45:55.000 060 14260.94 398.19 54633.92 88888.00 2021-03-01 05:45:56.000 060 14260.91 398.04 54633.55 88888.00 2021-03-01 05:45:57.000 060 14260.81 397.91 54633.61 88888.00 2021-03-01 05:45:58.000 060 14260.65 398.09 54633.61 88888.00 2021-03-01 05:45:59.000 060 14260.40 397.97 54632.98 88888.00 2021-03-01 05:46:00.000 060 14260.61 397.98 54633.19 88888.00 2021-03-01 05:46:01.000 060 14260.42 397.95 54633.39 88888.00 2021-03-01 05:46:02.000 060 14260.15 398.22 54633.38 88888.00 2021-03-01 05:46:03.000 060 14260.14 398.31 54633.17 88888.00 2021-03-01 05:46:04.000 060 14259.83 398.47 54633.10 88888.00 2021-03-01 05:46:05.000 060 14259.79 398.30 54632.91 88888.00 2021-03-01 05:46:06.000 060 14259.71 398.50 54633.00 88888.00 2021-03-01 05:46:07.000 060 14262.14 400.99 54630.41 88888.00 2021-03-01 05:46:08.000 060 14260.86 398.66 54630.44 88888.00 2021-03-01 05:46:09.000 060 14260.65 401.17 54632.92 88888.00 2021-03-01 05:46:10.000 060 14260.22 398.95 54632.71 88888.00 2021-03-01 05:46:11.000 060 14260.69 398.72 54632.66 88888.00 2021-03-01 05:46:12.000 060 14261.05 398.83 54632.83 88888.00 2021-03-01 05:46:13.000 060 14263.93 401.38 54630.19 88888.00 2021-03-01 05:46:14.000 060 14261.85 398.95 54632.58 88888.00 2021-03-01 05:46:15.000 060 14262.65 398.69 54632.70 88888.00 2021-03-01 05:46:16.000 060 14263.12 398.97 54632.68 88888.00 2021-03-01 05:46:17.000 060 14263.99 398.99 54632.84 88888.00 2021-03-01 05:46:18.000 060 14264.56 398.78 54632.89 88888.00 2021-03-01 05:46:19.000 060 14265.43 398.72 54632.88 88888.00 2021-03-01 05:46:20.000 060 14266.31 398.69 54632.98 88888.00 2021-03-01 05:46:21.000 060 14267.19 398.27 54633.04 88888.00 2021-03-01 05:46:22.000 060 14267.99 398.31 54633.28 88888.00 2021-03-01 05:46:23.000 060 14268.82 398.03 54633.08 88888.00 2021-03-01 05:46:24.000 060 14269.46 398.20 54633.32 88888.00 2021-03-01 05:46:25.000 060 14270.14 398.19 54633.60 88888.00 2021-03-01 05:46:26.000 060 14271.16 398.31 54633.51 88888.00 2021-03-01 05:46:27.000 060 14271.85 398.50 54633.56 88888.00 2021-03-01 05:46:28.000 060 14272.81 398.16 54633.85 88888.00 2021-03-01 05:46:29.000 060 14273.68 397.98 54633.97 88888.00 2021-03-01 05:46:30.000 060 14274.55 398.00 54634.11 88888.00 2021-03-01 05:46:31.000 060 14275.41 398.05 54634.21 88888.00 2021-03-01 05:46:32.000 060 14276.46 397.96 54634.62 88888.00 2021-03-01 05:46:33.000 060 14277.22 398.02 54634.70 88888.00 2021-03-01 05:46:34.000 060 14277.85 397.90 54634.89 88888.00 2021-03-01 05:46:35.000 060 14278.71 398.21 54634.68 88888.00 2021-03-01 05:46:36.000 060 14279.51 397.93 54634.46 88888.00 2021-03-01 05:46:37.000 060 14280.22 398.01 54635.26 88888.00 2021-03-01 05:46:38.000 060 14280.80 397.71 54635.53 88888.00 2021-03-01 05:46:39.000 060 14284.03 399.90 54633.16 88888.00 2021-03-01 05:46:40.000 060 14282.04 397.27 54635.82 88888.00 2021-03-01 05:46:41.000 060 14282.79 397.15 54635.49 88888.00 2021-03-01 05:46:42.000 060 14282.64 397.05 54636.17 88888.00 2021-03-01 05:46:43.000 060 14283.00 396.80 54636.30 88888.00 2021-03-01 05:46:44.000 060 14285.51 397.67 54633.82 88888.00 2021-03-01 05:46:45.000 060 14285.23 398.88 54633.94 88888.00 2021-03-01 05:46:46.000 060 14282.55 396.45 54636.40 88888.00 2021-03-01 05:46:47.000 060 14282.20 396.33 54636.56 88888.00 2021-03-01 05:46:48.000 060 14281.68 396.37 54636.63 88888.00 2021-03-01 05:46:49.000 060 14280.97 396.27 54636.63 88888.00 2021-03-01 05:46:50.000 060 14282.99 398.89 54634.06 88888.00 2021-03-01 05:46:51.000 060 14279.91 396.33 54636.38 88888.00 2021-03-01 05:46:52.000 060 14279.34 396.56 54636.25 88888.00 2021-03-01 05:46:53.000 060 14278.89 396.47 54636.36 88888.00 2021-03-01 05:46:54.000 060 14278.39 396.39 54636.31 88888.00 2021-03-01 05:46:55.000 060 14278.00 396.51 54635.90 88888.00 2021-03-01 05:46:56.000 060 14280.27 399.18 54633.48 88888.00 2021-03-01 05:46:57.000 060 14277.29 396.92 54635.84 88888.00 2021-03-01 05:46:58.000 060 14277.20 396.97 54635.95 88888.00 2021-03-01 05:46:59.000 060 14276.94 396.98 54635.99 88888.00 2021-03-01 05:47:00.000 060 14276.90 397.24 54635.81 88888.00 2021-03-01 05:47:01.000 060 14276.54 397.39 54635.41 88888.00 2021-03-01 05:47:02.000 060 14276.31 396.91 54635.68 88888.00 2021-03-01 05:47:03.000 060 14276.14 396.64 54635.57 88888.00 2021-03-01 05:47:04.000 060 14275.97 396.46 54635.43 88888.00 2021-03-01 05:47:05.000 060 14275.65 396.01 54635.16 88888.00 2021-03-01 05:47:06.000 060 14275.44 395.98 54634.78 88888.00 2021-03-01 05:47:07.000 060 14275.14 395.76 54634.90 88888.00 2021-03-01 05:47:08.000 060 14274.58 395.57 54634.74 88888.00 2021-03-01 05:47:09.000 060 14274.26 395.31 54634.77 88888.00 2021-03-01 05:47:10.000 060 14273.82 394.93 54634.74 88888.00 2021-03-01 05:47:11.000 060 14274.06 394.82 54634.36 88888.00 2021-03-01 05:47:12.000 060 14273.34 394.46 54634.27 88888.00 2021-03-01 05:47:13.000 060 14272.83 394.43 54634.26 88888.00 2021-03-01 05:47:14.000 060 14272.72 394.54 54634.29 88888.00 2021-03-01 05:47:15.000 060 14272.40 394.40 54634.10 88888.00 2021-03-01 05:47:16.000 060 14272.21 394.32 54634.00 88888.00 2021-03-01 05:47:17.000 060 14271.89 394.57 54633.86 88888.00 2021-03-01 05:47:18.000 060 14272.13 394.50 54633.75 88888.00 2021-03-01 05:47:19.000 060 14271.76 394.40 54633.68 88888.00 2021-03-01 05:47:20.000 060 14273.27 394.74 54630.67 88888.00 2021-03-01 05:47:21.000 060 14271.50 396.80 54633.31 88888.00 2021-03-01 05:47:22.000 060 14270.77 394.60 54633.28 88888.00 2021-03-01 05:47:23.000 060 14270.10 394.99 54633.17 88888.00 2021-03-01 05:47:24.000 060 14269.78 394.77 54632.98 88888.00 2021-03-01 05:47:25.000 060 14269.57 394.73 54632.92 88888.00 2021-03-01 05:47:26.000 060 14271.74 397.52 54630.09 88888.00 2021-03-01 05:47:27.000 060 14269.09 394.90 54632.37 88888.00 2021-03-01 05:47:28.000 060 14268.77 394.97 54632.57 88888.00 2021-03-01 05:47:29.000 060 14268.35 394.94 54632.41 88888.00 2021-03-01 05:47:30.000 060 14268.20 395.11 54632.16 88888.00 2021-03-01 05:47:31.000 060 14268.10 395.08 54631.93 88888.00 2021-03-01 05:47:32.000 060 14267.78 395.61 54631.88 88888.00 2021-03-01 05:47:33.000 060 14268.15 395.33 54631.81 88888.00 2021-03-01 05:47:34.000 060 14267.51 395.23 54631.74 88888.00 2021-03-01 05:47:35.000 060 14267.89 395.40 54631.53 88888.00 2021-03-01 05:47:36.000 060 14267.47 395.45 54630.88 88888.00 2021-03-01 05:47:37.000 060 14267.73 395.50 54631.36 88888.00 2021-03-01 05:47:38.000 060 14268.08 395.60 54630.81 88888.00 2021-03-01 05:47:39.000 060 14267.79 395.71 54631.14 88888.00 2021-03-01 05:47:40.000 060 14267.84 395.59 54631.24 88888.00 2021-03-01 05:47:41.000 060 14268.11 395.70 54630.74 88888.00 2021-03-01 05:47:42.000 060 14268.25 395.64 54631.09 88888.00 2021-03-01 05:47:43.000 060 14268.37 395.88 54631.14 88888.00 2021-03-01 05:47:44.000 060 14268.64 395.89 54630.98 88888.00 2021-03-01 05:47:45.000 060 14268.75 395.89 54630.82 88888.00 2021-03-01 05:47:46.000 060 14271.60 398.41 54628.03 88888.00 2021-03-01 05:47:47.000 060 14269.26 396.14 54630.77 88888.00 2021-03-01 05:47:48.000 060 14269.40 396.08 54630.77 88888.00 2021-03-01 05:47:49.000 060 14269.48 396.11 54630.96 88888.00 2021-03-01 05:47:50.000 060 14269.75 396.23 54630.74 88888.00 2021-03-01 05:47:51.000 060 14269.75 396.20 54630.74 88888.00 2021-03-01 05:47:52.000 060 14272.45 399.01 54628.32 88888.00 2021-03-01 05:47:53.000 060 14270.27 397.03 54630.93 88888.00 2021-03-01 05:47:54.000 060 14270.11 396.46 54630.80 88888.00 2021-03-01 05:47:55.000 060 14270.28 396.75 54630.72 88888.00 2021-03-01 05:47:56.000 060 14270.31 396.52 54630.55 88888.00 2021-03-01 05:47:57.000 060 14270.77 396.83 54630.84 88888.00 2021-03-01 05:47:58.000 060 14270.74 396.71 54630.74 88888.00 2021-03-01 05:47:59.000 060 14270.93 396.63 54630.91 88888.00 2021-03-01 05:48:00.000 060 14271.30 396.92 54630.79 88888.00 2021-03-01 05:48:01.000 060 14271.33 396.49 54630.69 88888.00 2021-03-01 05:48:02.000 060 14271.41 396.25 54630.77 88888.00 2021-03-01 05:48:03.000 060 14272.02 396.43 54630.59 88888.00 2021-03-01 05:48:04.000 060 14272.23 396.40 54630.44 88888.00 2021-03-01 05:48:05.000 060 14272.36 396.37 54630.56 88888.00 2021-03-01 05:48:06.000 060 14272.37 395.83 54630.51 88888.00 2021-03-01 05:48:07.000 060 14272.50 396.06 54630.52 88888.00 2021-03-01 05:48:08.000 060 14272.76 395.64 54630.45 88888.00 2021-03-01 05:48:09.000 060 14273.02 395.62 54630.50 88888.00 2021-03-01 05:48:10.000 060 14273.12 395.37 54630.33 88888.00 2021-03-01 05:48:11.000 060 14273.40 395.44 54630.21 88888.00 2021-03-01 05:48:12.000 060 14274.00 395.64 54630.36 88888.00 2021-03-01 05:48:13.000 060 14274.35 395.92 54630.33 88888.00 2021-03-01 05:48:14.000 060 14274.81 395.24 54630.29 88888.00 2021-03-01 05:48:15.000 060 14275.57 395.16 54630.46 88888.00 2021-03-01 05:48:16.000 060 14275.86 394.94 54630.49 88888.00 2021-03-01 05:48:17.000 060 14278.99 397.22 54627.97 88888.00 2021-03-01 05:48:18.000 060 14277.05 394.75 54630.31 88888.00 2021-03-01 05:48:19.000 060 14277.50 394.89 54630.33 88888.00 2021-03-01 05:48:20.000 060 14277.83 394.32 54630.32 88888.00 2021-03-01 05:48:21.000 060 14278.15 394.03 54630.46 88888.00 2021-03-01 05:48:22.000 060 14278.72 393.74 54630.37 88888.00 2021-03-01 05:48:23.000 060 14281.60 395.68 54627.98 88888.00 2021-03-01 05:48:24.000 060 14279.58 393.09 54630.41 88888.00 2021-03-01 05:48:25.000 060 14280.41 393.20 54630.46 88888.00 2021-03-01 05:48:26.000 060 14280.91 392.55 54630.40 88888.00 2021-03-01 05:48:27.000 060 14281.46 392.25 54630.48 88888.00 2021-03-01 05:48:28.000 060 14282.00 392.18 54630.55 88888.00 2021-03-01 05:48:29.000 060 14282.45 391.81 54630.58 88888.00 2021-03-01 05:48:30.000 060 14282.98 391.74 54630.29 88888.00 2021-03-01 05:48:31.000 060 14283.63 391.38 54630.63 88888.00 2021-03-01 05:48:32.000 060 14284.47 391.31 54630.66 88888.00 2021-03-01 05:48:33.000 060 14285.05 391.50 54630.73 88888.00 2021-03-01 05:48:34.000 060 14285.83 390.98 54630.85 88888.00 2021-03-01 05:48:35.000 060 14289.73 394.25 54628.43 88888.00 2021-03-01 05:48:36.000 060 14287.50 392.79 54630.79 88888.00 2021-03-01 05:48:37.000 060 14288.21 390.18 54630.99 88888.00 2021-03-01 05:48:38.000 060 14289.53 390.60 54631.02 88888.00 2021-03-01 05:48:39.000 060 14289.79 389.85 54631.19 88888.00 2021-03-01 05:48:40.000 060 14290.40 389.57 54631.27 88888.00 2021-03-01 05:48:41.000 060 14293.52 392.15 54628.98 88888.00 2021-03-01 05:48:42.000 060 14291.66 389.49 54631.47 88888.00 2021-03-01 05:48:43.000 060 14292.34 389.57 54631.51 88888.00 2021-03-01 05:48:44.000 060 14292.64 389.38 54631.71 88888.00 2021-03-01 05:48:45.000 060 14293.29 389.48 54631.76 88888.00 2021-03-01 05:48:46.000 060 14293.76 389.14 54631.78 88888.00 2021-03-01 05:48:47.000 060 14294.18 388.81 54631.86 88888.00 2021-03-01 05:48:48.000 060 14294.52 388.80 54631.94 88888.00 2021-03-01 05:48:49.000 060 14294.80 388.46 54632.11 88888.00 2021-03-01 05:48:50.000 060 14295.04 388.59 54632.15 88888.00 2021-03-01 05:48:51.000 060 14295.03 388.01 54632.25 88888.00 2021-03-01 05:48:52.000 060 14295.15 388.14 54632.34 88888.00 2021-03-01 05:48:53.000 060 14295.51 387.80 54632.28 88888.00 2021-03-01 05:48:54.000 060 14295.45 387.65 54632.41 88888.00 2021-03-01 05:48:55.000 060 14295.32 387.19 54632.26 88888.00 2021-03-01 05:48:56.000 060 14295.14 387.02 54632.41 88888.00 2021-03-01 05:48:57.000 060 14295.13 386.92 54632.40 88888.00 2021-03-01 05:48:58.000 060 14295.19 386.98 54631.78 88888.00 2021-03-01 05:48:59.000 060 14294.71 386.37 54632.12 88888.00 2021-03-01 05:49:00.000 060 14294.39 386.45 54632.14 88888.00 2021-03-01 05:49:01.000 060 14293.87 385.77 54632.29 88888.00 2021-03-01 05:49:02.000 060 14293.38 385.67 54632.19 88888.00 2021-03-01 05:49:03.000 060 14292.91 385.31 54631.99 88888.00 2021-03-01 05:49:04.000 060 14292.31 384.99 54632.02 88888.00 2021-03-01 05:49:05.000 060 14291.72 384.97 54631.88 88888.00 2021-03-01 05:49:06.000 060 14294.13 386.96 54629.16 88888.00 2021-03-01 05:49:07.000 060 14290.86 384.50 54631.34 88888.00 2021-03-01 05:49:08.000 060 14290.08 384.00 54631.34 88888.00 2021-03-01 05:49:09.000 060 14289.57 383.43 54631.38 88888.00 2021-03-01 05:49:10.000 060 14289.02 383.68 54630.88 88888.00 2021-03-01 05:49:11.000 060 14288.47 383.06 54631.08 88888.00 2021-03-01 05:49:12.000 060 14290.50 385.16 54628.26 88888.00 2021-03-01 05:49:13.000 060 14287.49 382.76 54630.58 88888.00 2021-03-01 05:49:14.000 060 14287.14 382.63 54630.27 88888.00 2021-03-01 05:49:15.000 060 14286.61 382.69 54630.21 88888.00 2021-03-01 05:49:16.000 060 14286.15 382.03 54630.08 88888.00 2021-03-01 05:49:17.000 060 14286.14 381.96 54629.74 88888.00 2021-03-01 05:49:18.000 060 14285.77 381.25 54629.57 88888.00 2021-03-01 05:49:19.000 060 14285.28 381.24 54629.40 88888.00 2021-03-01 05:49:20.000 060 14285.26 380.81 54629.27 88888.00 2021-03-01 05:49:21.000 060 14285.14 380.35 54629.19 88888.00 2021-03-01 05:49:22.000 060 14284.97 380.14 54628.84 88888.00 2021-03-01 05:49:23.000 060 14285.00 379.64 54628.67 88888.00 2021-03-01 05:49:24.000 060 14284.82 379.24 54628.50 88888.00 2021-03-01 05:49:25.000 060 14284.82 379.13 54628.27 88888.00 2021-03-01 05:49:26.000 060 14284.64 378.71 54628.03 88888.00 2021-03-01 05:49:27.000 060 14284.56 378.35 54628.06 88888.00 2021-03-01 05:49:28.000 060 14284.63 378.73 54627.55 88888.00 2021-03-01 05:49:29.000 060 14284.42 378.35 54627.63 88888.00 2021-03-01 05:49:30.000 060 14284.44 378.56 54627.56 88888.00 2021-03-01 05:49:31.000 060 14283.95 378.61 54627.35 88888.00 2021-03-01 05:49:32.000 060 14283.92 378.50 54627.08 88888.00 2021-03-01 05:49:33.000 060 14283.51 378.48 54625.00 88888.00 2021-03-01 05:49:34.000 060 14286.06 381.27 54625.14 88888.00 2021-03-01 05:49:35.000 060 14283.97 378.86 54626.76 88888.00 2021-03-01 05:49:36.000 060 14283.76 378.71 54626.78 88888.00 2021-03-01 05:49:37.000 060 14283.59 378.88 54626.43 88888.00 2021-03-01 05:49:38.000 060 14283.44 378.90 54626.30 88888.00 2021-03-01 05:49:39.000 060 14283.42 379.22 54626.31 88888.00 2021-03-01 05:49:40.000 060 14285.84 381.37 54623.59 88888.00 2021-03-01 05:49:41.000 060 14283.11 378.83 54625.93 88888.00 2021-03-01 05:49:42.000 060 14283.87 378.63 54623.68 88888.00 2021-03-01 05:49:43.000 060 14284.75 380.79 54625.67 88888.00 2021-03-01 05:49:44.000 060 14282.82 378.47 54625.56 88888.00 2021-03-01 05:49:45.000 060 14282.93 378.30 54625.36 88888.00 2021-03-01 05:49:46.000 060 14282.43 378.22 54625.20 88888.00 2021-03-01 05:49:47.000 060 14282.76 378.16 54625.22 88888.00 2021-03-01 05:49:48.000 060 14282.31 377.95 54624.99 88888.00 2021-03-01 05:49:49.000 060 14282.16 377.89 54624.61 88888.00 2021-03-01 05:49:50.000 060 14282.17 377.67 54624.63 88888.00 2021-03-01 05:49:51.000 060 14282.16 377.69 54624.91 88888.00 2021-03-01 05:49:52.000 060 14282.44 377.74 54624.65 88888.00 2021-03-01 05:49:53.000 060 14282.46 377.64 54624.59 88888.00 2021-03-01 05:49:54.000 060 14282.55 377.78 54624.19 88888.00 2021-03-01 05:49:55.000 060 14282.85 377.92 54624.43 88888.00 2021-03-01 05:49:56.000 060 14282.76 377.67 54624.24 88888.00 2021-03-01 05:49:57.000 060 14283.01 377.90 54624.35 88888.00 2021-03-01 05:49:58.000 060 14283.19 377.99 54624.35 88888.00 2021-03-01 05:49:59.000 060 14283.30 377.89 54624.11 88888.00 2021-03-01 05:50:00.000 060 14284.03 378.46 54624.16 88888.00 2021-03-01 05:50:01.000 060 14283.72 377.92 54624.24 88888.00 2021-03-01 05:50:02.000 060 14284.06 378.06 54624.18 88888.00 2021-03-01 05:50:03.000 060 14284.10 378.08 54624.14 88888.00 2021-03-01 05:50:04.000 060 14284.47 378.00 54624.06 88888.00 2021-03-01 05:50:05.000 060 14284.36 377.98 54624.28 88888.00 2021-03-01 05:50:06.000 060 14284.13 378.04 54624.35 88888.00 2021-03-01 05:50:07.000 060 14284.07 378.22 54624.16 88888.00 2021-03-01 05:50:08.000 060 14286.62 380.50 54621.79 88888.00 2021-03-01 05:50:09.000 060 14284.01 377.91 54624.34 88888.00 2021-03-01 05:50:10.000 060 14283.87 378.17 54624.20 88888.00 2021-03-01 05:50:11.000 060 14283.87 377.99 54624.23 88888.00 2021-03-01 05:50:12.000 060 14283.79 377.87 54624.22 88888.00 2021-03-01 05:50:13.000 060 14283.47 377.79 54624.17 88888.00 2021-03-01 05:50:14.000 060 14285.75 380.25 54621.85 88888.00 2021-03-01 05:50:15.000 060 14283.21 377.64 54624.16 88888.00 2021-03-01 05:50:16.000 060 14282.97 377.63 54624.17 88888.00 2021-03-01 05:50:17.000 060 14282.68 377.92 54624.12 88888.00 2021-03-01 05:50:18.000 060 14282.62 377.49 54623.93 88888.00 2021-03-01 05:50:19.000 060 14282.18 377.34 54624.04 88888.00 2021-03-01 05:50:20.000 060 14284.31 379.53 54621.48 88888.00 2021-03-01 05:50:21.000 060 14281.39 377.30 54623.84 88888.00 2021-03-01 05:50:22.000 060 14281.56 376.92 54623.85 88888.00 2021-03-01 05:50:23.000 060 14281.04 376.63 54623.87 88888.00 2021-03-01 05:50:24.000 060 14280.78 376.45 54623.69 88888.00 2021-03-01 05:50:25.000 060 14280.79 376.37 54623.60 88888.00 2021-03-01 05:50:26.000 060 14282.94 378.53 54621.06 88888.00 2021-03-01 05:50:27.000 060 14280.41 375.70 54623.49 88888.00 2021-03-01 05:50:28.000 060 14280.15 375.52 54623.48 88888.00 2021-03-01 05:50:29.000 060 14279.84 375.27 54623.52 88888.00 2021-03-01 05:50:30.000 060 14279.61 375.01 54623.28 88888.00 2021-03-01 05:50:31.000 060 14279.12 375.03 54623.44 88888.00 2021-03-01 05:50:32.000 060 14278.51 374.88 54623.33 88888.00 2021-03-01 05:50:33.000 060 14277.92 374.49 54623.35 88888.00 2021-03-01 05:50:34.000 060 14279.98 376.95 54621.84 88888.00 2021-03-01 05:50:35.000 060 14277.09 374.79 54623.05 88888.00 2021-03-01 05:50:36.000 060 14276.65 374.45 54623.07 88888.00 2021-03-01 05:50:37.000 060 14276.16 374.30 54622.97 88888.00 2021-03-01 05:50:38.000 060 14275.82 374.65 54622.73 88888.00 2021-03-01 05:50:39.000 060 14278.18 376.95 54620.19 88888.00 2021-03-01 05:50:40.000 060 14275.61 374.62 54622.69 88888.00 2021-03-01 05:50:41.000 060 14275.24 374.39 54622.53 88888.00 2021-03-01 05:50:42.000 060 14275.45 374.81 54622.53 88888.00 2021-03-01 05:50:43.000 060 14275.21 374.57 54622.52 88888.00 2021-03-01 05:50:44.000 060 14275.52 374.75 54622.23 88888.00 2021-03-01 05:50:45.000 060 14275.51 374.65 54622.42 88888.00 2021-03-01 05:50:46.000 060 14275.39 375.02 54622.37 88888.00 2021-03-01 05:50:47.000 060 14275.65 375.39 54622.09 88888.00 2021-03-01 05:50:48.000 060 14275.73 375.36 54622.34 88888.00 2021-03-01 05:50:49.000 060 14275.74 375.82 54622.32 88888.00 2021-03-01 05:50:50.000 060 14276.45 376.35 54622.17 88888.00 2021-03-01 05:50:51.000 060 14275.87 376.26 54622.44 88888.00 2021-03-01 05:50:52.000 060 14275.90 376.51 54622.38 88888.00 2021-03-01 05:50:53.000 060 14275.85 376.86 54622.33 88888.00 2021-03-01 05:50:54.000 060 14278.52 380.03 54620.06 88888.00 2021-03-01 05:50:55.000 060 14276.57 377.95 54621.96 88888.00 2021-03-01 05:50:56.000 060 14276.23 378.55 54622.52 88888.00 2021-03-01 05:50:57.000 060 14276.50 378.99 54622.65 88888.00 2021-03-01 05:50:58.000 060 14276.72 379.47 54622.75 88888.00 2021-03-01 05:50:59.000 060 14276.78 379.97 54622.61 88888.00 2021-03-01 05:51:00.000 060 14279.47 382.92 54620.24 88888.00 2021-03-01 05:51:01.000 060 14277.04 380.84 54622.90 88888.00 2021-03-01 05:51:02.000 060 14277.42 381.31 54622.96 88888.00 2021-03-01 05:51:03.000 060 14277.18 381.61 54623.24 88888.00 2021-03-01 05:51:04.000 060 14277.33 382.49 54623.21 88888.00 2021-03-01 05:51:05.000 060 14277.60 382.50 54623.14 88888.00 2021-03-01 05:51:06.000 060 14281.05 386.99 54620.85 88888.00 2021-03-01 05:51:07.000 060 14278.92 386.43 54623.51 88888.00 2021-03-01 05:51:08.000 060 14278.36 384.77 54623.58 88888.00 2021-03-01 05:51:09.000 060 14278.77 384.70 54623.79 88888.00 2021-03-01 05:51:10.000 060 14279.64 385.38 54623.32 88888.00 2021-03-01 05:51:11.000 060 14279.76 385.53 54624.05 88888.00 2021-03-01 05:51:12.000 060 14282.16 388.17 54621.65 88888.00 2021-03-01 05:51:13.000 060 14279.83 385.67 54624.53 88888.00 2021-03-01 05:51:14.000 060 14280.49 386.03 54624.60 88888.00 2021-03-01 05:51:15.000 060 14280.68 385.95 54624.61 88888.00 2021-03-01 05:51:16.000 060 14281.25 385.89 54624.85 88888.00 2021-03-01 05:51:17.000 060 14281.73 386.06 54625.14 88888.00 2021-03-01 05:51:18.000 060 14282.21 386.06 54625.46 88888.00 2021-03-01 05:51:19.000 060 14282.79 385.88 54625.55 88888.00 2021-03-01 05:51:20.000 060 14283.39 386.10 54625.72 88888.00 2021-03-01 05:51:21.000 060 14283.92 385.90 54626.00 88888.00 2021-03-01 05:51:22.000 060 14284.40 385.63 54626.25 88888.00 2021-03-01 05:51:23.000 060 14284.80 385.74 54626.59 88888.00 2021-03-01 05:51:24.000 060 14285.47 385.85 54626.79 88888.00 2021-03-01 05:51:25.000 060 14286.17 385.85 54627.00 88888.00 2021-03-01 05:51:26.000 060 14286.94 386.07 54627.18 88888.00 2021-03-01 05:51:27.000 060 14287.45 386.29 54627.72 88888.00 2021-03-01 05:51:28.000 060 14288.50 386.38 54628.17 88888.00 2021-03-01 05:51:29.000 060 14289.63 386.78 54628.29 88888.00 2021-03-01 05:51:30.000 060 14290.51 387.65 54628.69 88888.00 2021-03-01 05:51:31.000 060 14291.80 387.84 54628.89 88888.00 2021-03-01 05:51:32.000 060 14292.69 388.14 54629.37 88888.00 2021-03-01 05:51:33.000 060 14293.86 388.75 54629.64 88888.00 2021-03-01 05:51:34.000 060 14295.06 389.33 54629.91 88888.00 2021-03-01 05:51:35.000 060 14296.25 390.01 54630.35 88888.00 2021-03-01 05:51:36.000 060 14297.53 390.57 54630.77 88888.00 2021-03-01 05:51:37.000 060 14301.22 393.67 54628.63 88888.00 2021-03-01 05:51:38.000 060 14300.29 391.86 54631.57 88888.00 2021-03-01 05:51:39.000 060 14301.72 392.62 54631.62 88888.00 2021-03-01 05:51:40.000 060 14302.94 393.48 54632.26 88888.00 2021-03-01 05:51:41.000 060 14304.20 394.13 54632.60 88888.00 2021-03-01 05:51:42.000 060 14305.39 394.88 54633.10 88888.00 2021-03-01 05:51:43.000 060 14309.02 398.04 54631.19 88888.00 2021-03-01 05:51:44.000 060 14307.66 396.30 54633.90 88888.00 2021-03-01 05:51:45.000 060 14308.50 396.94 54634.35 88888.00 2021-03-01 05:51:46.000 060 14309.15 397.65 54634.81 88888.00 2021-03-01 05:51:47.000 060 14309.66 398.32 54635.06 88888.00 2021-03-01 05:51:48.000 060 14309.90 398.86 54635.48 88888.00 2021-03-01 05:51:49.000 060 14310.04 399.29 54635.87 88888.00 2021-03-01 05:51:50.000 060 14310.30 400.02 54636.10 88888.00 2021-03-01 05:51:51.000 060 14310.20 400.14 54636.48 88888.00 2021-03-01 05:51:52.000 060 14310.11 400.73 54636.82 88888.00 2021-03-01 05:51:53.000 060 14310.14 400.97 54637.19 88888.00 2021-03-01 05:51:54.000 060 14309.71 401.24 54637.39 88888.00 2021-03-01 05:51:55.000 060 14309.43 401.55 54637.49 88888.00 2021-03-01 05:51:56.000 060 14309.42 401.97 54633.89 88888.00 2021-03-01 05:51:57.000 060 14311.43 404.79 54635.47 88888.00 2021-03-01 05:51:58.000 060 14308.77 402.56 54638.09 88888.00 2021-03-01 05:51:59.000 060 14308.84 403.13 54638.08 88888.00 2021-03-01 05:52:00.000 060 14309.09 403.36 54637.92 88888.00 2021-03-01 05:52:01.000 060 14309.27 403.59 54638.26 88888.00 2021-03-01 05:52:02.000 060 14309.18 404.30 54638.61 88888.00 2021-03-01 05:52:03.000 060 14311.69 406.84 54636.34 88888.00 2021-03-01 05:52:04.000 060 14309.23 404.60 54638.93 88888.00 2021-03-01 05:52:05.000 060 14308.90 405.09 54638.92 88888.00 2021-03-01 05:52:06.000 060 14308.72 405.34 54639.01 88888.00 2021-03-01 05:52:07.000 060 14308.50 405.89 54639.12 88888.00 2021-03-01 05:52:08.000 060 14308.26 406.21 54639.18 88888.00 2021-03-01 05:52:09.000 060 14308.25 406.31 54639.30 88888.00 2021-03-01 05:52:10.000 060 14307.84 406.74 54639.38 88888.00 2021-03-01 05:52:11.000 060 14307.58 407.47 54639.27 88888.00 2021-03-01 05:52:12.000 060 14307.89 407.39 54639.30 88888.00 2021-03-01 05:52:13.000 060 14307.15 407.94 54639.45 88888.00 2021-03-01 05:52:14.000 060 14306.85 408.26 54639.36 88888.00 2021-03-01 05:52:15.000 060 14306.30 408.48 54639.39 88888.00 2021-03-01 05:52:16.000 060 14305.75 408.90 54639.11 88888.00 2021-03-01 05:52:17.000 060 14305.23 409.44 54639.37 88888.00 2021-03-01 05:52:18.000 060 14304.49 409.68 54639.43 88888.00 2021-03-01 05:52:19.000 060 14304.27 410.18 54639.40 88888.00 2021-03-01 05:52:20.000 060 14303.44 410.36 54638.72 88888.00 2021-03-01 05:52:21.000 060 14303.31 410.80 54639.02 88888.00 2021-03-01 05:52:22.000 060 14303.58 410.85 54639.04 88888.00 2021-03-01 05:52:23.000 060 14303.04 411.04 54639.11 88888.00 2021-03-01 05:52:24.000 060 14303.36 411.43 54638.96 88888.00 2021-03-01 05:52:25.000 060 14303.76 412.30 54639.02 88888.00 2021-03-01 05:52:26.000 060 14304.38 413.00 54638.80 88888.00 2021-03-01 05:52:27.000 060 14307.74 413.60 54636.40 88888.00 2021-03-01 05:52:28.000 060 14306.07 415.53 54638.96 88888.00 2021-03-01 05:52:29.000 060 14306.96 415.02 54638.82 88888.00 2021-03-01 05:52:30.000 060 14308.07 415.69 54638.92 88888.00 2021-03-01 05:52:31.000 060 14309.12 416.53 54639.01 88888.00 2021-03-01 05:52:32.000 060 14310.05 417.37 54639.15 88888.00 2021-03-01 05:52:33.000 060 14313.22 420.51 54636.95 88888.00 2021-03-01 05:52:34.000 060 14311.61 418.89 54639.45 88888.00 2021-03-01 05:52:35.000 060 14311.89 419.01 54639.53 88888.00 2021-03-01 05:52:36.000 060 14312.49 419.79 54639.58 88888.00 2021-03-01 05:52:37.000 060 14312.63 420.48 54639.59 88888.00 2021-03-01 05:52:38.000 060 14313.42 420.91 54639.74 88888.00 2021-03-01 05:52:39.000 060 14313.39 421.21 54639.83 88888.00 2021-03-01 05:52:40.000 060 14313.54 421.76 54639.90 88888.00 2021-03-01 05:52:41.000 060 14313.77 422.47 54639.88 88888.00 2021-03-01 05:52:42.000 060 14314.41 422.63 54639.79 88888.00 2021-03-01 05:52:43.000 060 14314.64 423.15 54639.94 88888.00 2021-03-01 05:52:44.000 060 14315.20 423.38 54639.85 88888.00 2021-03-01 05:52:45.000 060 14315.58 424.01 54640.09 88888.00 2021-03-01 05:52:46.000 060 14316.05 424.44 54639.98 88888.00 2021-03-01 05:52:47.000 060 14316.62 424.78 54639.64 88888.00 2021-03-01 05:52:48.000 060 14316.91 425.44 54640.08 88888.00 2021-03-01 05:52:49.000 060 14317.58 425.80 54639.86 88888.00 2021-03-01 05:52:50.000 060 14317.56 426.21 54639.76 88888.00 2021-03-01 05:52:51.000 060 14318.22 426.96 54639.88 88888.00 2021-03-01 05:52:52.000 060 14318.56 427.32 54639.53 88888.00 2021-03-01 05:52:53.000 060 14319.09 428.00 54639.56 88888.00 2021-03-01 05:52:54.000 060 14319.12 428.39 54639.66 88888.00 2021-03-01 05:52:55.000 060 14320.95 428.83 54636.65 88888.00 2021-03-01 05:52:56.000 060 14321.38 431.98 54639.66 88888.00 2021-03-01 05:52:57.000 060 14318.76 429.96 54639.37 88888.00 2021-03-01 05:52:58.000 060 14318.20 429.99 54639.22 88888.00 2021-03-01 05:52:59.000 060 14317.70 430.54 54639.08 88888.00 2021-03-01 05:53:00.000 060 14316.97 430.56 54639.01 88888.00 2021-03-01 05:53:01.000 060 14318.72 433.71 54636.00 88888.00 2021-03-01 05:53:02.000 060 14315.67 430.91 54638.32 88888.00 2021-03-01 05:53:03.000 060 14315.93 431.67 54635.60 88888.00 2021-03-01 05:53:04.000 060 14314.01 434.04 54637.59 88888.00 2021-03-01 05:53:05.000 060 14313.04 431.70 54637.38 88888.00 2021-03-01 05:53:06.000 060 14312.19 431.82 54636.92 88888.00 2021-03-01 05:53:07.000 060 14311.29 432.34 54636.46 88888.00 2021-03-01 05:53:08.000 060 14310.06 432.63 54636.09 88888.00 2021-03-01 05:53:09.000 060 14309.58 432.88 54635.68 88888.00 2021-03-01 05:53:10.000 060 14308.76 433.17 54635.21 88888.00 2021-03-01 05:53:11.000 060 14308.10 433.34 54634.70 88888.00 2021-03-01 05:53:12.000 060 14307.34 434.10 54634.28 88888.00 2021-03-01 05:53:13.000 060 14306.49 434.13 54633.92 88888.00 2021-03-01 05:53:14.000 060 14305.78 434.04 54633.29 88888.00 2021-03-01 05:53:15.000 060 14305.08 434.65 54632.71 88888.00 2021-03-01 05:53:16.000 060 14304.75 435.03 54632.10 88888.00 2021-03-01 05:53:17.000 060 14304.44 435.49 54631.52 88888.00 2021-03-01 05:53:18.000 060 14304.08 435.65 54631.11 88888.00 2021-03-01 05:53:19.000 060 14303.93 435.65 54630.48 88888.00 2021-03-01 05:53:20.000 060 14303.61 436.03 54630.08 88888.00 2021-03-01 05:53:21.000 060 14303.27 435.97 54629.19 88888.00 2021-03-01 05:53:22.000 060 14303.08 436.03 54628.71 88888.00 2021-03-01 05:53:23.000 060 14302.56 436.44 54628.53 88888.00 2021-03-01 05:53:24.000 060 14302.12 436.24 54627.67 88888.00 2021-03-01 05:53:25.000 060 14301.66 436.03 54627.32 88888.00 2021-03-01 05:53:26.000 060 14300.93 435.87 54626.37 88888.00 2021-03-01 05:53:27.000 060 14300.39 435.72 54625.94 88888.00 2021-03-01 05:53:28.000 060 14300.14 435.95 54625.57 88888.00 2021-03-01 05:53:29.000 060 14301.69 438.17 54622.24 88888.00 2021-03-01 05:53:30.000 060 14298.88 435.40 54624.26 88888.00 2021-03-01 05:53:31.000 060 14298.63 435.52 54623.62 88888.00 2021-03-01 05:53:32.000 060 14298.32 435.28 54622.97 88888.00 2021-03-01 05:53:33.000 060 14297.90 435.42 54622.46 88888.00 2021-03-01 05:53:34.000 060 14297.89 435.16 54621.79 88888.00 2021-03-01 05:53:35.000 060 14300.21 437.64 54618.83 88888.00 2021-03-01 05:53:36.000 060 14298.18 435.11 54620.80 88888.00 2021-03-01 05:53:37.000 060 14298.26 434.99 54620.33 88888.00 2021-03-01 05:53:38.000 060 14298.41 435.20 54619.76 88888.00 2021-03-01 05:53:39.000 060 14298.85 435.49 54618.97 88888.00 2021-03-01 05:53:40.000 060 14298.91 434.85 54618.85 88888.00 2021-03-01 05:53:41.000 060 14303.01 435.19 54614.89 88888.00 2021-03-01 05:53:42.000 060 14302.15 437.39 54617.42 88888.00 2021-03-01 05:53:43.000 060 14299.95 434.85 54617.34 88888.00 2021-03-01 05:53:44.000 060 14300.11 434.44 54616.78 88888.00 2021-03-01 05:53:45.000 060 14300.05 434.75 54616.39 88888.00 2021-03-01 05:53:46.000 060 14299.97 434.76 54616.02 88888.00 2021-03-01 05:53:47.000 060 14301.92 437.12 54613.13 88888.00 2021-03-01 05:53:48.000 060 14299.52 434.24 54614.89 88888.00 2021-03-01 05:53:49.000 060 14299.38 434.66 54614.43 88888.00 2021-03-01 05:53:50.000 060 14298.60 434.22 54613.99 88888.00 2021-03-01 05:53:51.000 060 14298.07 434.41 54613.22 88888.00 2021-03-01 05:53:52.000 060 14297.51 433.97 54612.80 88888.00 2021-03-01 05:53:53.000 060 14296.59 434.19 54612.44 88888.00 2021-03-01 05:53:54.000 060 14295.98 433.72 54611.74 88888.00 2021-03-01 05:53:55.000 060 14295.46 433.82 54611.26 88888.00 2021-03-01 05:53:56.000 060 14294.28 434.05 54610.57 88888.00 2021-03-01 05:53:57.000 060 14293.53 433.76 54610.03 88888.00 2021-03-01 05:53:58.000 060 14292.60 433.89 54609.61 88888.00 2021-03-01 05:53:59.000 060 14291.97 434.11 54608.60 88888.00 2021-03-01 05:54:00.000 060 14291.32 433.71 54608.49 88888.00 2021-03-01 05:54:01.000 060 14290.38 433.58 54607.82 88888.00 2021-03-01 05:54:02.000 060 14289.72 433.48 54607.45 88888.00 2021-03-01 05:54:03.000 060 14288.59 433.22 54606.67 88888.00 2021-03-01 05:54:04.000 060 14287.90 433.31 54606.08 88888.00 2021-03-01 05:54:05.000 060 14287.34 433.04 54605.04 88888.00 2021-03-01 05:54:06.000 060 14288.78 435.54 54603.72 88888.00 2021-03-01 05:54:07.000 060 14286.14 432.62 54604.39 88888.00 2021-03-01 05:54:08.000 060 14285.08 432.60 54603.91 88888.00 2021-03-01 05:54:09.000 060 14284.35 432.27 54603.43 88888.00 2021-03-01 05:54:10.000 060 14283.64 432.51 54602.89 88888.00 2021-03-01 05:54:11.000 060 14282.90 432.85 54602.18 88888.00 2021-03-01 05:54:12.000 060 14282.18 432.51 54601.42 88888.00 2021-03-01 05:54:13.000 060 14281.46 432.76 54601.12 88888.00 2021-03-01 05:54:14.000 060 14281.02 432.85 54600.57 88888.00 2021-03-01 05:54:15.000 060 14280.52 432.88 54600.29 88888.00 2021-03-01 05:54:16.000 060 14282.55 435.09 54597.16 88888.00 2021-03-01 05:54:17.000 060 14280.21 432.78 54599.09 88888.00 2021-03-01 05:54:18.000 060 14279.59 433.08 54598.50 88888.00 2021-03-01 05:54:19.000 060 14279.33 433.25 54598.24 88888.00 2021-03-01 05:54:20.000 060 14278.86 433.17 54597.84 88888.00 2021-03-01 05:54:21.000 060 14278.52 433.57 54597.60 88888.00 2021-03-01 05:54:22.000 060 14280.60 435.79 54594.58 88888.00 2021-03-01 05:54:23.000 060 14277.84 433.26 54596.67 88888.00 2021-03-01 05:54:24.000 060 14277.56 433.66 54596.42 88888.00 2021-03-01 05:54:25.000 060 14277.33 433.63 54595.97 88888.00 2021-03-01 05:54:26.000 060 14276.89 433.39 54595.47 88888.00 2021-03-01 05:54:27.000 060 14276.79 433.59 54595.14 88888.00 2021-03-01 05:54:28.000 060 14276.58 433.79 54594.76 88888.00 2021-03-01 05:54:29.000 060 14276.53 434.08 54594.43 88888.00 2021-03-01 05:54:30.000 060 14276.37 433.78 54594.27 88888.00 2021-03-01 05:54:31.000 060 14276.24 433.89 54593.97 88888.00 2021-03-01 05:54:32.000 060 14279.09 433.79 54589.85 88888.00 2021-03-01 05:54:33.000 060 14277.88 436.62 54592.03 88888.00 2021-03-01 05:54:34.000 060 14275.42 433.89 54592.95 88888.00 2021-03-01 05:54:35.000 060 14274.62 433.53 54592.74 88888.00 2021-03-01 05:54:36.000 060 14274.16 433.64 54592.51 88888.00 2021-03-01 05:54:37.000 060 14273.98 433.49 54592.18 88888.00 2021-03-01 05:54:38.000 060 14276.20 435.72 54589.46 88888.00 2021-03-01 05:54:39.000 060 14273.55 433.24 54591.60 88888.00 2021-03-01 05:54:40.000 060 14273.37 433.14 54591.47 88888.00 2021-03-01 05:54:41.000 060 14273.24 433.11 54591.28 88888.00 2021-03-01 05:54:42.000 060 14273.20 433.01 54590.98 88888.00 2021-03-01 05:54:43.000 060 14272.92 432.83 54590.45 88888.00 2021-03-01 05:54:44.000 060 14273.01 432.91 54590.50 88888.00 2021-03-01 05:54:45.000 060 14273.20 432.91 54590.35 88888.00 2021-03-01 05:54:46.000 060 14273.09 432.81 54590.06 88888.00 2021-03-01 05:54:47.000 060 14272.95 432.75 54589.92 88888.00 2021-03-01 05:54:48.000 060 14272.93 432.75 54589.68 88888.00 2021-03-01 05:54:49.000 060 14272.89 432.63 54589.54 88888.00 2021-03-01 05:54:50.000 060 14273.42 432.76 54589.34 88888.00 2021-03-01 05:54:51.000 060 14273.52 432.65 54589.13 88888.00 2021-03-01 05:54:52.000 060 14274.01 432.46 54588.91 88888.00 2021-03-01 05:54:53.000 060 14274.44 432.54 54588.82 88888.00 2021-03-01 05:54:54.000 060 14275.08 432.65 54588.62 88888.00 2021-03-01 05:54:55.000 060 14275.71 432.93 54588.47 88888.00 2021-03-01 05:54:56.000 060 14276.77 432.53 54588.32 88888.00 2021-03-01 05:54:57.000 060 14277.08 432.84 54588.33 88888.00 2021-03-01 05:54:58.000 060 14277.94 433.14 54588.28 88888.00 2021-03-01 05:54:59.000 060 14279.15 433.50 54588.07 88888.00 2021-03-01 05:55:00.000 060 14279.76 433.56 54587.99 88888.00 2021-03-01 05:55:01.000 060 14280.41 433.56 54588.06 88888.00 2021-03-01 05:55:02.000 060 14281.39 433.75 54588.08 88888.00 2021-03-01 05:55:03.000 060 14284.76 435.74 54585.64 88888.00 2021-03-01 05:55:04.000 060 14283.06 434.86 54588.00 88888.00 2021-03-01 05:55:05.000 060 14283.98 434.73 54588.05 88888.00 2021-03-01 05:55:06.000 060 14284.44 434.61 54587.97 88888.00 2021-03-01 05:55:07.000 060 14285.12 434.47 54588.05 88888.00 2021-03-01 05:55:08.000 060 14288.30 437.34 54585.47 88888.00 2021-03-01 05:55:09.000 060 14286.58 434.65 54587.83 88888.00 2021-03-01 05:55:10.000 060 14287.60 434.77 54587.98 88888.00 2021-03-01 05:55:11.000 060 14288.21 434.58 54587.83 88888.00 2021-03-01 05:55:12.000 060 14288.84 434.85 54588.06 88888.00 2021-03-01 05:55:13.000 060 14289.79 434.96 54587.85 88888.00 2021-03-01 05:55:14.000 060 14290.50 435.34 54587.80 88888.00 2021-03-01 05:55:15.000 060 14291.66 435.68 54587.64 88888.00 2021-03-01 05:55:16.000 060 14292.22 435.44 54587.83 88888.00 2021-03-01 05:55:17.000 060 14293.31 435.67 54587.98 88888.00 2021-03-01 05:55:18.000 060 14294.21 435.68 54587.78 88888.00 2021-03-01 05:55:19.000 060 14297.42 438.43 54585.38 88888.00 2021-03-01 05:55:20.000 060 14295.71 435.89 54587.97 88888.00 2021-03-01 05:55:21.000 060 14296.23 435.67 54587.90 88888.00 2021-03-01 05:55:22.000 060 14296.90 435.86 54587.93 88888.00 2021-03-01 05:55:23.000 060 14297.89 435.85 54587.84 88888.00 2021-03-01 05:55:24.000 060 14298.60 436.05 54587.73 88888.00 2021-03-01 05:55:25.000 060 14301.80 438.68 54585.39 88888.00 2021-03-01 05:55:26.000 060 14300.31 436.39 54587.70 88888.00 2021-03-01 05:55:27.000 060 14300.71 436.46 54587.93 88888.00 2021-03-01 05:55:28.000 060 14301.63 436.73 54587.87 88888.00 2021-03-01 05:55:29.000 060 14302.75 436.58 54587.79 88888.00 2021-03-01 05:55:30.000 060 14303.23 436.85 54587.77 88888.00 2021-03-01 05:55:31.000 060 14304.08 436.95 54587.89 88888.00 2021-03-01 05:55:32.000 060 14304.51 437.13 54587.71 88888.00 2021-03-01 05:55:33.000 060 14304.98 437.05 54587.63 88888.00 2021-03-01 05:55:34.000 060 14308.03 439.93 54584.74 88888.00 2021-03-01 05:55:35.000 060 14306.00 437.66 54587.10 88888.00 2021-03-01 05:55:36.000 060 14306.35 437.78 54587.49 88888.00 2021-03-01 05:55:37.000 060 14306.30 438.04 54587.32 88888.00 2021-03-01 05:55:38.000 060 14306.55 438.74 54587.34 88888.00 2021-03-01 05:55:39.000 060 14309.17 441.12 54584.77 88888.00 2021-03-01 05:55:40.000 060 14308.96 441.51 54584.60 88888.00 2021-03-01 05:55:41.000 060 14306.46 439.22 54586.89 88888.00 2021-03-01 05:55:42.000 060 14306.32 439.50 54586.72 88888.00 2021-03-01 05:55:43.000 060 14305.95 439.76 54586.77 88888.00 2021-03-01 05:55:44.000 060 14305.73 440.05 54586.39 88888.00 2021-03-01 05:55:45.000 060 14305.73 440.41 54586.23 88888.00 2021-03-01 05:55:46.000 060 14305.08 440.67 54586.05 88888.00 2021-03-01 05:55:47.000 060 14304.57 440.19 54585.83 88888.00 2021-03-01 05:55:48.000 060 14304.36 440.46 54585.56 88888.00 2021-03-01 05:55:49.000 060 14306.48 440.96 54582.81 88888.00 2021-03-01 05:55:50.000 060 14303.62 441.87 54585.03 88888.00 2021-03-01 05:55:51.000 060 14303.74 440.85 54584.54 88888.00 2021-03-01 05:55:52.000 060 14302.95 440.75 54584.58 88888.00 2021-03-01 05:55:53.000 060 14302.57 441.07 54584.30 88888.00 2021-03-01 05:55:54.000 060 14302.49 440.94 54583.81 88888.00 2021-03-01 05:55:55.000 060 14304.53 443.72 54581.26 88888.00 2021-03-01 05:55:56.000 060 14302.36 441.95 54582.70 88888.00 2021-03-01 05:55:57.000 060 14301.90 441.82 54582.81 88888.00 2021-03-01 05:55:58.000 060 14301.77 441.66 54582.43 88888.00 2021-03-01 05:55:59.000 060 14301.58 441.41 54582.00 88888.00 2021-03-01 05:56:00.000 060 14301.18 441.32 54581.73 88888.00 2021-03-01 05:56:01.000 060 14300.53 441.51 54580.91 88888.00 2021-03-01 05:56:02.000 060 14300.41 440.88 54581.01 88888.00 2021-03-01 05:56:03.000 060 14300.14 440.97 54580.37 88888.00 2021-03-01 05:56:04.000 060 14299.44 440.60 54580.10 88888.00 2021-03-01 05:56:05.000 060 14299.12 440.17 54579.77 88888.00 2021-03-01 05:56:06.000 060 14299.04 440.00 54579.55 88888.00 2021-03-01 05:56:07.000 060 14297.93 439.90 54579.25 88888.00 2021-03-01 05:56:08.000 060 14297.48 439.44 54578.85 88888.00 2021-03-01 05:56:09.000 060 14299.45 441.49 54575.81 88888.00 2021-03-01 05:56:10.000 060 14296.26 438.80 54578.05 88888.00 2021-03-01 05:56:11.000 060 14295.81 438.43 54577.58 88888.00 2021-03-01 05:56:12.000 060 14295.13 438.05 54577.34 88888.00 2021-03-01 05:56:13.000 060 14294.86 437.63 54577.01 88888.00 2021-03-01 05:56:14.000 060 14294.48 437.44 54576.59 88888.00 2021-03-01 05:56:15.000 060 14296.53 439.45 54573.92 88888.00 2021-03-01 05:56:16.000 060 14293.68 436.98 54576.10 88888.00 2021-03-01 05:56:17.000 060 14293.10 436.85 54575.94 88888.00 2021-03-01 05:56:18.000 060 14292.65 437.10 54575.33 88888.00 2021-03-01 05:56:19.000 060 14292.18 436.81 54575.18 88888.00 2021-03-01 05:56:20.000 060 14291.99 437.10 54575.12 88888.00 2021-03-01 05:56:21.000 060 14291.74 436.88 54574.75 88888.00 2021-03-01 05:56:22.000 060 14291.48 436.91 54574.60 88888.00 2021-03-01 05:56:23.000 060 14291.20 436.62 54574.45 88888.00 2021-03-01 05:56:24.000 060 14290.74 436.54 54574.49 88888.00 2021-03-01 05:56:25.000 060 14291.72 436.03 54571.83 88888.00 2021-03-01 05:56:26.000 060 14290.16 438.03 54574.12 88888.00 2021-03-01 05:56:27.000 060 14289.69 435.56 54574.01 88888.00 2021-03-01 05:56:28.000 060 14289.22 435.11 54573.86 88888.00 2021-03-01 05:56:29.000 060 14289.03 434.50 54573.79 88888.00 2021-03-01 05:56:30.000 060 14289.01 434.46 54573.50 88888.00 2021-03-01 05:56:31.000 060 14288.56 434.51 54573.48 88888.00 2021-03-01 05:56:32.000 060 14288.21 433.77 54573.46 88888.00 2021-03-01 05:56:33.000 060 14287.88 433.08 54573.12 88888.00 2021-03-01 05:56:34.000 060 14287.63 432.61 54572.95 88888.00 2021-03-01 05:56:35.000 060 14287.62 432.53 54572.93 88888.00 2021-03-01 05:56:36.000 060 14287.28 431.85 54572.73 88888.00 2021-03-01 05:56:37.000 060 14286.94 431.62 54572.67 88888.00 2021-03-01 05:56:38.000 060 14286.69 431.12 54572.70 88888.00 2021-03-01 05:56:39.000 060 14286.42 431.16 54572.48 88888.00 2021-03-01 05:56:40.000 060 14286.27 431.06 54572.49 88888.00 2021-03-01 05:56:41.000 060 14288.46 433.77 54569.81 88888.00 2021-03-01 05:56:42.000 060 14285.44 430.70 54572.31 88888.00 2021-03-01 05:56:43.000 060 14285.10 430.75 54572.23 88888.00 2021-03-01 05:56:44.000 060 14284.52 430.81 54571.95 88888.00 2021-03-01 05:56:45.000 060 14283.93 430.51 54571.74 88888.00 2021-03-01 05:56:46.000 060 14283.18 429.88 54571.65 88888.00 2021-03-01 05:56:47.000 060 14284.72 431.70 54569.17 88888.00 2021-03-01 05:56:48.000 060 14281.20 429.14 54571.41 88888.00 2021-03-01 05:56:49.000 060 14280.24 428.63 54571.26 88888.00 2021-03-01 05:56:50.000 060 14279.15 428.45 54571.07 88888.00 2021-03-01 05:56:51.000 060 14278.03 428.15 54570.78 88888.00 2021-03-01 05:56:52.000 060 14276.66 428.03 54570.72 88888.00 2021-03-01 05:56:53.000 060 14277.98 430.37 54568.10 88888.00 2021-03-01 05:56:54.000 060 14274.06 427.65 54570.41 88888.00 2021-03-01 05:56:55.000 060 14272.83 427.28 54570.32 88888.00 2021-03-01 05:56:56.000 060 14271.49 427.34 54570.03 88888.00 2021-03-01 05:56:57.000 060 14270.32 426.94 54569.82 88888.00 2021-03-01 05:56:58.000 060 14268.86 426.78 54569.31 88888.00 2021-03-01 05:56:59.000 060 14270.00 428.32 54567.02 88888.00 2021-03-01 05:57:00.000 060 14266.30 425.29 54569.04 88888.00 2021-03-01 05:57:01.000 060 14265.15 425.15 54568.47 88888.00 2021-03-01 05:57:02.000 060 14263.58 424.58 54568.34 88888.00 2021-03-01 05:57:03.000 060 14262.47 423.58 54567.86 88888.00 2021-03-01 05:57:04.000 060 14260.71 423.20 54567.89 88888.00 2021-03-01 05:57:05.000 060 14259.09 422.63 54567.67 88888.00 2021-03-01 05:57:06.000 060 14257.79 422.76 54567.20 88888.00 2021-03-01 05:57:07.000 060 14256.34 421.85 54566.84 88888.00 2021-03-01 05:57:08.000 060 14255.37 421.37 54566.56 88888.00 2021-03-01 05:57:09.000 060 14253.79 421.05 54566.33 88888.00 2021-03-01 05:57:10.000 060 14252.62 420.41 54565.86 88888.00 2021-03-01 05:57:11.000 060 14251.63 420.55 54565.66 88888.00 2021-03-01 05:57:12.000 060 14250.70 419.40 54565.42 88888.00 2021-03-01 05:57:13.000 060 14249.50 419.30 54565.33 88888.00 2021-03-01 05:57:14.000 060 14248.68 418.31 54565.02 88888.00 2021-03-01 05:57:15.000 060 14247.89 417.98 54564.87 88888.00 2021-03-01 05:57:16.000 060 14247.23 417.42 54564.80 88888.00 2021-03-01 05:57:17.000 060 14246.29 416.89 54564.13 88888.00 2021-03-01 05:57:18.000 060 14248.38 418.87 54563.08 88888.00 2021-03-01 05:57:19.000 060 14244.82 415.71 54564.30 88888.00 2021-03-01 05:57:20.000 060 14243.82 414.82 54564.21 88888.00 2021-03-01 05:57:21.000 060 14243.15 414.39 54564.07 88888.00 2021-03-01 05:57:22.000 060 14242.22 413.78 54563.92 88888.00 2021-03-01 05:57:23.000 060 14241.39 413.40 54563.99 88888.00 2021-03-01 05:57:24.000 060 14240.52 412.31 54564.03 88888.00 2021-03-01 05:57:25.000 060 14239.81 411.59 54563.84 88888.00 2021-03-01 05:57:26.000 060 14239.51 411.11 54563.80 88888.00 2021-03-01 05:57:27.000 060 14238.46 410.43 54563.81 88888.00 2021-03-01 05:57:28.000 060 14240.17 412.34 54561.51 88888.00 2021-03-01 05:57:29.000 060 14237.07 408.93 54563.92 88888.00 2021-03-01 05:57:30.000 060 14236.65 408.35 54563.84 88888.00 2021-03-01 05:57:31.000 060 14236.36 407.81 54563.73 88888.00 2021-03-01 05:57:32.000 060 14235.99 407.21 54564.05 88888.00 2021-03-01 05:57:33.000 060 14236.25 406.96 54564.24 88888.00 2021-03-01 05:57:34.000 060 14238.39 408.94 54561.91 88888.00 2021-03-01 05:57:35.000 060 14236.17 406.08 54564.21 88888.00 2021-03-01 05:57:36.000 060 14236.56 405.83 54564.63 88888.00 2021-03-01 05:57:37.000 060 14236.87 405.30 54564.81 88888.00 2021-03-01 05:57:38.000 060 14237.82 405.64 54564.99 88888.00 2021-03-01 05:57:39.000 060 14238.61 405.45 54565.30 88888.00 2021-03-01 05:57:40.000 060 14239.46 405.53 54565.54 88888.00 2021-03-01 05:57:41.000 060 14240.63 405.23 54565.73 88888.00 2021-03-01 05:57:42.000 060 14241.90 405.17 54566.11 88888.00 2021-03-01 05:57:43.000 060 14243.10 405.83 54566.60 88888.00 2021-03-01 05:57:44.000 060 14244.54 405.49 54566.93 88888.00 2021-03-01 05:57:45.000 060 14245.92 405.77 54567.07 88888.00 2021-03-01 05:57:46.000 060 14247.25 405.53 54567.51 88888.00 2021-03-01 05:57:47.000 060 14248.84 406.02 54567.70 88888.00 2021-03-01 05:57:48.000 060 14249.86 405.91 54567.86 88888.00 2021-03-01 05:57:49.000 060 14251.18 406.47 54568.77 88888.00 2021-03-01 05:57:50.000 060 14252.66 406.77 54565.73 88888.00 2021-03-01 05:57:51.000 060 14256.04 409.08 54567.22 88888.00 2021-03-01 05:57:52.000 060 14254.83 406.79 54570.26 88888.00 2021-03-01 05:57:53.000 060 14255.88 407.56 54570.81 88888.00 2021-03-01 05:57:54.000 060 14256.95 407.33 54571.31 88888.00 2021-03-01 05:57:55.000 060 14257.93 407.63 54571.81 88888.00 2021-03-01 05:57:56.000 060 14259.11 407.78 54572.10 88888.00 2021-03-01 05:57:57.000 060 14262.68 410.53 54570.07 88888.00 2021-03-01 05:57:58.000 060 14261.35 408.37 54573.28 88888.00 2021-03-01 05:57:59.000 060 14262.32 408.12 54573.78 88888.00 2021-03-01 05:58:00.000 060 14263.37 408.23 54574.24 88888.00 2021-03-01 05:58:01.000 060 14264.33 408.42 54574.69 88888.00 2021-03-01 05:58:02.000 060 14265.36 408.98 54575.13 88888.00 2021-03-01 05:58:03.000 060 14266.51 408.59 54575.62 88888.00 2021-03-01 05:58:04.000 060 14267.29 408.92 54576.15 88888.00 2021-03-01 05:58:05.000 060 14268.39 409.50 54576.68 88888.00 2021-03-01 05:58:06.000 060 14269.57 409.47 54577.09 88888.00 2021-03-01 05:58:07.000 060 14270.70 409.42 54577.66 88888.00 2021-03-01 05:58:08.000 060 14271.79 410.39 54578.12 88888.00 2021-03-01 05:58:09.000 060 14272.86 409.81 54578.68 88888.00 2021-03-01 05:58:10.000 060 14273.84 410.05 54579.09 88888.00 2021-03-01 05:58:11.000 060 14274.67 410.09 54579.52 88888.00 2021-03-01 05:58:12.000 060 14275.52 410.12 54580.04 88888.00 2021-03-01 05:58:13.000 060 14276.45 410.28 54580.17 88888.00 2021-03-01 05:58:14.000 060 14277.26 410.19 54580.92 88888.00 2021-03-01 05:58:15.000 060 14278.21 410.24 54581.41 88888.00 2021-03-01 05:58:16.000 060 14279.24 410.35 54581.94 88888.00 2021-03-01 05:58:17.000 060 14280.08 410.70 54582.34 88888.00 2021-03-01 05:58:18.000 060 14280.79 410.47 54582.53 88888.00 2021-03-01 05:58:19.000 060 14281.27 410.55 54583.10 88888.00 2021-03-01 05:58:20.000 060 14281.95 410.38 54583.69 88888.00 2021-03-01 05:58:21.000 060 14284.74 410.14 54581.75 88888.00 2021-03-01 05:58:22.000 060 14283.29 412.57 54584.53 88888.00 2021-03-01 05:58:23.000 060 14283.69 409.98 54584.93 88888.00 2021-03-01 05:58:24.000 060 14284.25 409.92 54585.35 88888.00 2021-03-01 05:58:25.000 060 14284.84 409.43 54585.55 88888.00 2021-03-01 05:58:26.000 060 14285.34 409.58 54586.09 88888.00 2021-03-01 05:58:27.000 060 14288.34 412.02 54584.06 88888.00 2021-03-01 05:58:28.000 060 14286.77 410.07 54587.04 88888.00 2021-03-01 05:58:29.000 060 14287.05 409.68 54587.55 88888.00 2021-03-01 05:58:30.000 060 14287.71 409.61 54587.78 88888.00 2021-03-01 05:58:31.000 060 14288.21 409.46 54588.17 88888.00 2021-03-01 05:58:32.000 060 14288.85 409.79 54588.74 88888.00 2021-03-01 05:58:33.000 060 14289.48 409.43 54589.09 88888.00 2021-03-01 05:58:34.000 060 14290.19 409.74 54589.54 88888.00 2021-03-01 05:58:35.000 060 14290.79 409.43 54589.92 88888.00 2021-03-01 05:58:36.000 060 14291.39 409.64 54590.51 88888.00 2021-03-01 05:58:37.000 060 14295.23 410.97 54588.37 88888.00 2021-03-01 05:58:38.000 060 14292.96 412.62 54591.16 88888.00 2021-03-01 05:58:39.000 060 14293.39 410.37 54591.80 88888.00 2021-03-01 05:58:40.000 060 14293.91 410.62 54591.84 88888.00 2021-03-01 05:58:41.000 060 14294.07 410.60 54592.49 88888.00 2021-03-01 05:58:42.000 060 14294.47 410.98 54592.76 88888.00 2021-03-01 05:58:43.000 060 14297.15 414.05 54590.93 88888.00 2021-03-01 05:58:44.000 060 14294.95 411.70 54593.84 88888.00 2021-03-01 05:58:45.000 060 14295.02 411.76 54594.24 88888.00 2021-03-01 05:58:46.000 060 14294.63 411.95 54594.78 88888.00 2021-03-01 05:58:47.000 060 14294.63 412.29 54595.11 88888.00 2021-03-01 05:58:48.000 060 14294.31 412.33 54595.51 88888.00 2021-03-01 05:58:49.000 060 14294.01 412.73 54595.87 88888.00 2021-03-01 05:58:50.000 060 14293.71 413.08 54596.28 88888.00 2021-03-01 05:58:51.000 060 14292.83 413.08 54596.72 88888.00 2021-03-01 05:58:52.000 060 14292.24 413.31 54596.87 88888.00 2021-03-01 05:58:53.000 060 14291.82 413.63 54597.16 88888.00 2021-03-01 05:58:54.000 060 14291.18 413.60 54597.45 88888.00 2021-03-01 05:58:55.000 060 14290.80 413.87 54597.68 88888.00 2021-03-01 05:58:56.000 060 14289.92 413.88 54598.04 88888.00 2021-03-01 05:58:57.000 060 14289.60 414.10 54598.27 88888.00 2021-03-01 05:58:58.000 060 14289.40 414.55 54598.40 88888.00 2021-03-01 05:58:59.000 060 14289.23 414.69 54598.73 88888.00 2021-03-01 05:59:00.000 060 14288.57 414.77 54599.05 88888.00 2021-03-01 05:59:01.000 060 14288.43 414.82 54599.26 88888.00 2021-03-01 05:59:02.000 060 14288.77 414.97 54599.42 88888.00 2021-03-01 05:59:03.000 060 14288.81 415.08 54599.73 88888.00 2021-03-01 05:59:04.000 060 14288.77 415.37 54599.92 88888.00 2021-03-01 05:59:05.000 060 14288.98 415.28 54600.49 88888.00 2021-03-01 05:59:06.000 060 14289.34 415.21 54600.65 88888.00 2021-03-01 05:59:07.000 060 14289.34 415.69 54600.80 88888.00 2021-03-01 05:59:08.000 060 14292.00 418.16 54598.67 88888.00 2021-03-01 05:59:09.000 060 14289.62 415.65 54601.67 88888.00 2021-03-01 05:59:10.000 060 14289.62 415.52 54601.73 88888.00 2021-03-01 05:59:11.000 060 14289.90 415.58 54602.22 88888.00 2021-03-01 05:59:12.000 060 14290.09 415.96 54602.69 88888.00 2021-03-01 05:59:13.000 060 14290.64 415.58 54602.96 88888.00 2021-03-01 05:59:14.000 060 14292.70 418.69 54600.96 88888.00 2021-03-01 05:59:15.000 060 14290.54 416.40 54603.75 88888.00 2021-03-01 05:59:16.000 060 14290.70 416.46 54604.10 88888.00 2021-03-01 05:59:17.000 060 14291.30 416.47 54604.46 88888.00 2021-03-01 05:59:18.000 060 14291.74 417.34 54604.76 88888.00 2021-03-01 05:59:19.000 060 14292.05 417.23 54605.30 88888.00 2021-03-01 05:59:20.000 060 14292.56 417.56 54605.62 88888.00 2021-03-01 05:59:21.000 060 14293.08 417.46 54606.13 88888.00 2021-03-01 05:59:22.000 060 14293.65 418.10 54606.24 88888.00 2021-03-01 05:59:23.000 060 14294.36 418.60 54606.78 88888.00 2021-03-01 05:59:24.000 060 14294.95 418.47 54607.21 88888.00 2021-03-01 05:59:25.000 060 14296.01 418.63 54607.61 88888.00 2021-03-01 05:59:26.000 060 14296.49 418.80 54607.92 88888.00 2021-03-01 05:59:27.000 060 14300.03 421.50 54605.99 88888.00 2021-03-01 05:59:28.000 060 14298.30 419.93 54608.82 88888.00 2021-03-01 05:59:29.000 060 14299.37 419.48 54609.25 88888.00 2021-03-01 05:59:30.000 060 14300.22 419.72 54609.39 88888.00 2021-03-01 05:59:31.000 060 14301.03 420.08 54610.21 88888.00 2021-03-01 05:59:32.000 060 14302.45 420.55 54610.33 88888.00 2021-03-01 05:59:33.000 060 14305.83 423.28 54608.58 88888.00 2021-03-01 05:59:34.000 060 14304.51 420.74 54611.40 88888.00 2021-03-01 05:59:35.000 060 14305.51 420.75 54611.93 88888.00 2021-03-01 05:59:36.000 060 14306.07 421.18 54612.49 88888.00 2021-03-01 05:59:37.000 060 14307.14 421.43 54612.75 88888.00 2021-03-01 05:59:38.000 060 14308.26 421.88 54613.01 88888.00 2021-03-01 05:59:39.000 060 14308.80 422.12 54613.59 88888.00 2021-03-01 05:59:40.000 060 14309.42 422.02 54613.97 88888.00 2021-03-01 05:59:41.000 060 14309.99 422.42 54614.38 88888.00 2021-03-01 05:59:42.000 060 14310.28 422.93 54614.60 88888.00 2021-03-01 05:59:43.000 060 14310.99 422.78 54615.05 88888.00 2021-03-01 05:59:44.000 060 14311.37 422.90 54615.32 88888.00 2021-03-01 05:59:45.000 060 14311.89 422.72 54615.73 88888.00 2021-03-01 05:59:46.000 060 14312.36 423.12 54616.10 88888.00 2021-03-01 05:59:47.000 060 14312.38 423.40 54616.42 88888.00 2021-03-01 05:59:48.000 060 14312.85 423.20 54616.64 88888.00 2021-03-01 05:59:49.000 060 14312.84 423.32 54616.86 88888.00 2021-03-01 05:59:50.000 060 14313.00 423.79 54617.18 88888.00 2021-03-01 05:59:51.000 060 14313.19 423.30 54617.51 88888.00 2021-03-01 05:59:52.000 060 14313.35 423.57 54617.61 88888.00 2021-03-01 05:59:53.000 060 14313.59 423.54 54617.86 88888.00 2021-03-01 05:59:54.000 060 14313.77 423.94 54618.12 88888.00 2021-03-01 05:59:55.000 060 14314.14 423.45 54618.48 88888.00 2021-03-01 05:59:56.000 060 14314.53 424.01 54618.49 88888.00 2021-03-01 05:59:57.000 060 14315.03 423.66 54618.23 88888.00 2021-03-01 05:59:58.000 060 14317.97 426.37 54617.41 88888.00 2021-03-01 05:59:59.000 060 14315.93 423.92 54619.01 88888.00 2021-03-01 06:00:00.000 060 14316.15 424.39 54619.25 88888.00 2021-03-01 06:00:01.000 060 14316.91 424.05 54619.49 88888.00 2021-03-01 06:00:02.000 060 14317.50 424.33 54619.64 88888.00 2021-03-01 06:00:03.000 060 14320.74 426.49 54617.27 88888.00 2021-03-01 06:00:04.000 060 14318.84 424.08 54620.00 88888.00 2021-03-01 06:00:05.000 060 14319.75 424.24 54620.14 88888.00 2021-03-01 06:00:06.000 060 14320.59 424.34 54620.40 88888.00 2021-03-01 06:00:07.000 060 14321.62 424.36 54620.47 88888.00 2021-03-01 06:00:08.000 060 14322.66 424.29 54620.74 88888.00 2021-03-01 06:00:09.000 060 14323.80 424.45 54621.02 88888.00 2021-03-01 06:00:10.000 060 14324.67 424.73 54621.26 88888.00 2021-03-01 06:00:11.000 060 14325.45 424.90 54621.39 88888.00 2021-03-01 06:00:12.000 060 14326.48 424.99 54621.67 88888.00 2021-03-01 06:00:13.000 060 14328.11 424.84 54621.90 88888.00 2021-03-01 06:00:14.000 060 14331.00 427.80 54619.56 88888.00 2021-03-01 06:00:15.000 060 14329.71 425.73 54622.40 88888.00 2021-03-01 06:00:16.000 060 14330.70 425.15 54622.79 88888.00 2021-03-01 06:00:17.000 060 14331.67 425.36 54622.84 88888.00 2021-03-01 06:00:18.000 060 14332.59 425.17 54623.09 88888.00 2021-03-01 06:00:19.000 060 14333.85 425.04 54623.35 88888.00 2021-03-01 06:00:20.000 060 14337.20 427.71 54621.12 88888.00 2021-03-01 06:00:21.000 060 14335.64 425.21 54623.83 88888.00 2021-03-01 06:00:22.000 060 14336.58 425.15 54623.89 88888.00 2021-03-01 06:00:23.000 060 14337.30 425.52 54624.26 88888.00 2021-03-01 06:00:24.000 060 14338.40 425.25 54624.59 88888.00 2021-03-01 06:00:25.000 060 14339.00 425.11 54624.66 88888.00 2021-03-01 06:00:26.000 060 14339.76 424.90 54624.89 88888.00 2021-03-01 06:00:27.000 060 14340.18 424.71 54624.99 88888.00 2021-03-01 06:00:28.000 060 14341.00 424.61 54625.28 88888.00 2021-03-01 06:00:29.000 060 14341.59 424.58 54625.35 88888.00 2021-03-01 06:00:30.000 060 14342.39 424.47 54625.47 88888.00 2021-03-01 06:00:31.000 060 14342.96 424.38 54625.64 88888.00 2021-03-01 06:00:32.000 060 14343.72 424.40 54625.42 88888.00 2021-03-01 06:00:33.000 060 14346.67 426.76 54622.91 88888.00 2021-03-01 06:00:34.000 060 14344.73 424.01 54625.57 88888.00 2021-03-01 06:00:35.000 060 14345.22 423.95 54625.53 88888.00 2021-03-01 06:00:36.000 060 14345.82 423.76 54625.81 88888.00 2021-03-01 06:00:37.000 060 14346.39 423.90 54625.71 88888.00 2021-03-01 06:00:38.000 060 14349.27 426.10 54623.07 88888.00 2021-03-01 06:00:39.000 060 14350.07 426.14 54623.07 88888.00 2021-03-01 06:00:40.000 060 14348.19 423.56 54625.55 88888.00 2021-03-01 06:00:41.000 060 14348.95 423.28 54625.56 88888.00 2021-03-01 06:00:42.000 060 14349.57 423.15 54625.60 88888.00 2021-03-01 06:00:43.000 060 14350.16 423.00 54625.55 88888.00 2021-03-01 06:00:44.000 060 14351.00 423.43 54625.49 88888.00 2021-03-01 06:00:45.000 060 14351.64 422.88 54625.52 88888.00 2021-03-01 06:00:46.000 060 14352.49 422.97 54625.55 88888.00 2021-03-01 06:00:47.000 060 14353.29 422.92 54625.56 88888.00 2021-03-01 06:00:48.000 060 14356.65 425.39 54622.97 88888.00 2021-03-01 06:00:49.000 060 14354.77 422.67 54625.41 88888.00 2021-03-01 06:00:50.000 060 14355.91 422.99 54625.46 88888.00 2021-03-01 06:00:51.000 060 14356.66 422.89 54625.41 88888.00 2021-03-01 06:00:52.000 060 14357.65 422.80 54625.17 88888.00 2021-03-01 06:00:53.000 060 14358.61 422.85 54625.17 88888.00 2021-03-01 06:00:54.000 060 14362.04 425.13 54622.81 88888.00 2021-03-01 06:00:55.000 060 14360.44 422.56 54625.08 88888.00 2021-03-01 06:00:56.000 060 14361.24 422.71 54625.00 88888.00 2021-03-01 06:00:57.000 060 14361.57 422.59 54625.03 88888.00 2021-03-01 06:00:58.000 060 14362.08 422.32 54624.83 88888.00 2021-03-01 06:00:59.000 060 14362.48 422.26 54624.79 88888.00 2021-03-01 06:01:00.000 060 14362.29 422.14 54624.88 88888.00 2021-03-01 06:01:01.000 060 14362.11 421.78 54624.83 88888.00 2021-03-01 06:01:02.000 060 14362.26 421.66 54624.68 88888.00 2021-03-01 06:01:03.000 060 14362.10 420.95 54624.57 88888.00 2021-03-01 06:01:04.000 060 14362.34 420.80 54624.16 88888.00 2021-03-01 06:01:05.000 060 14365.42 420.72 54620.16 88888.00 2021-03-01 06:01:06.000 060 14364.01 422.86 54622.34 88888.00 2021-03-01 06:01:07.000 060 14361.23 420.73 54623.27 88888.00 2021-03-01 06:01:08.000 060 14360.85 420.67 54622.90 88888.00 2021-03-01 06:01:09.000 060 14360.57 420.31 54622.64 88888.00 2021-03-01 06:01:10.000 060 14360.33 419.81 54622.20 88888.00 2021-03-01 06:01:11.000 060 14362.58 422.06 54619.29 88888.00 2021-03-01 06:01:12.000 060 14359.37 419.45 54621.37 88888.00 2021-03-01 06:01:13.000 060 14359.25 419.30 54620.93 88888.00 2021-03-01 06:01:14.000 060 14361.08 421.75 54618.78 88888.00 2021-03-01 06:01:15.000 060 14358.18 419.39 54619.82 88888.00 2021-03-01 06:01:16.000 060 14357.57 419.05 54619.29 88888.00 2021-03-01 06:01:17.000 060 14357.33 418.95 54618.78 88888.00 2021-03-01 06:01:18.000 060 14356.61 418.42 54618.25 88888.00 2021-03-01 06:01:19.000 060 14356.18 418.21 54617.78 88888.00 2021-03-01 06:01:20.000 060 14355.89 417.57 54617.51 88888.00 2021-03-01 06:01:21.000 060 14355.27 417.97 54616.48 88888.00 2021-03-01 06:01:22.000 060 14354.91 417.39 54615.95 88888.00 2021-03-01 06:01:23.000 060 14354.34 417.54 54615.33 88888.00 2021-03-01 06:01:24.000 060 14354.09 417.43 54614.55 88888.00 2021-03-01 06:01:25.000 060 14353.56 417.03 54614.02 88888.00 2021-03-01 06:01:26.000 060 14352.45 417.22 54613.39 88888.00 2021-03-01 06:01:27.000 060 14351.80 417.08 54612.77 88888.00 2021-03-01 06:01:28.000 060 14351.14 416.83 54612.29 88888.00 2021-03-01 06:01:29.000 060 14350.42 416.78 54611.37 88888.00 2021-03-01 06:01:30.000 060 14349.80 417.35 54610.71 88888.00 2021-03-01 06:01:31.000 060 14349.04 416.62 54610.22 88888.00 2021-03-01 06:01:32.000 060 14348.53 416.43 54609.39 88888.00 2021-03-01 06:01:33.000 060 14347.80 416.32 54608.74 88888.00 2021-03-01 06:01:34.000 060 14347.68 415.93 54607.93 88888.00 2021-03-01 06:01:35.000 060 14346.82 415.99 54607.29 88888.00 2021-03-01 06:01:36.000 060 14346.51 415.96 54606.58 88888.00 2021-03-01 06:01:37.000 060 14345.45 415.77 54605.94 88888.00 2021-03-01 06:01:38.000 060 14345.16 415.73 54605.09 88888.00 2021-03-01 06:01:39.000 060 14347.00 417.03 54601.69 88888.00 2021-03-01 06:01:40.000 060 14344.65 416.68 54602.97 88888.00 2021-03-01 06:01:41.000 060 14343.75 416.40 54602.83 88888.00 2021-03-01 06:01:42.000 060 14343.79 416.37 54602.16 88888.00 2021-03-01 06:01:43.000 060 14342.99 416.33 54601.62 88888.00 2021-03-01 06:01:44.000 060 14342.75 416.46 54600.93 88888.00 2021-03-01 06:01:45.000 060 14345.51 419.52 54597.79 88888.00 2021-03-01 06:01:46.000 060 14342.38 417.22 54599.45 88888.00 2021-03-01 06:01:47.000 060 14342.08 417.75 54598.92 88888.00 2021-03-01 06:01:48.000 060 14341.98 418.01 54598.33 88888.00 2021-03-01 06:01:49.000 060 14341.93 418.65 54597.83 88888.00 2021-03-01 06:01:50.000 060 14342.01 419.14 54597.03 88888.00 2021-03-01 06:01:51.000 060 14342.32 419.55 54596.34 88888.00 2021-03-01 06:01:52.000 060 14341.97 420.05 54596.09 88888.00 2021-03-01 06:01:53.000 060 14341.90 420.39 54595.56 88888.00 2021-03-01 06:01:54.000 060 14341.90 420.88 54595.03 88888.00 2021-03-01 06:01:55.000 060 14342.01 421.41 54593.90 88888.00 2021-03-01 06:01:56.000 060 14341.71 421.93 54593.86 88888.00 2021-03-01 06:01:57.000 060 14341.53 422.71 54593.06 88888.00 2021-03-01 06:01:58.000 060 14341.08 422.54 54592.98 88888.00 2021-03-01 06:01:59.000 060 14340.75 423.14 54592.36 88888.00 2021-03-01 06:02:00.000 060 14340.48 423.19 54591.48 88888.00 2021-03-01 06:02:01.000 060 14339.75 423.51 54591.31 88888.00 2021-03-01 06:02:02.000 060 14339.03 424.46 54590.65 88888.00 2021-03-01 06:02:03.000 060 14338.11 424.45 54590.17 88888.00 2021-03-01 06:02:04.000 060 14337.30 424.96 54589.49 88888.00 2021-03-01 06:02:05.000 060 14337.03 425.21 54588.84 88888.00 2021-03-01 06:02:06.000 060 14338.11 427.78 54585.90 88888.00 2021-03-01 06:02:07.000 060 14334.67 425.87 54587.82 88888.00 2021-03-01 06:02:08.000 060 14333.70 425.96 54587.28 88888.00 2021-03-01 06:02:09.000 060 14332.88 426.25 54586.70 88888.00 2021-03-01 06:02:10.000 060 14332.13 426.48 54586.10 88888.00 2021-03-01 06:02:11.000 060 14331.14 426.92 54585.33 88888.00 2021-03-01 06:02:12.000 060 14333.08 429.24 54582.22 88888.00 2021-03-01 06:02:13.000 060 14329.42 426.98 54584.45 88888.00 2021-03-01 06:02:14.000 060 14328.73 427.38 54583.81 88888.00 2021-03-01 06:02:15.000 060 14327.98 427.33 54583.29 88888.00 2021-03-01 06:02:16.000 060 14327.35 427.70 54582.71 88888.00 2021-03-01 06:02:17.000 060 14326.52 428.32 54582.13 88888.00 2021-03-01 06:02:18.000 060 14325.93 428.06 54581.67 88888.00 2021-03-01 06:02:19.000 060 14325.37 428.59 54580.76 88888.00 2021-03-01 06:02:20.000 060 14324.92 428.36 54580.33 88888.00 2021-03-01 06:02:21.000 060 14323.82 428.77 54579.91 88888.00 2021-03-01 06:02:22.000 060 14323.32 429.11 54579.26 88888.00 2021-03-01 06:02:23.000 060 14322.51 429.38 54578.91 88888.00 2021-03-01 06:02:24.000 060 14321.95 429.50 54578.34 88888.00 2021-03-01 06:02:25.000 060 14321.04 429.55 54577.63 88888.00 2021-03-01 06:02:26.000 060 14320.53 430.09 54577.08 88888.00 2021-03-01 06:02:27.000 060 14319.90 430.03 54576.70 88888.00 2021-03-01 06:02:28.000 060 14318.95 430.11 54576.07 88888.00 2021-03-01 06:02:29.000 060 14318.61 429.74 54575.64 88888.00 2021-03-01 06:02:30.000 060 14317.81 430.10 54574.97 88888.00 2021-03-01 06:02:31.000 060 14317.38 430.36 54574.43 88888.00 2021-03-01 06:02:32.000 060 14316.66 430.18 54574.02 88888.00 2021-03-01 06:02:33.000 060 14316.08 430.09 54573.61 88888.00 2021-03-01 06:02:34.000 060 14315.56 430.27 54573.16 88888.00 2021-03-01 06:02:35.000 060 14315.02 430.34 54572.61 88888.00 2021-03-01 06:02:36.000 060 14314.70 430.44 54571.08 88888.00 2021-03-01 06:02:37.000 060 14316.76 432.75 54570.52 88888.00 2021-03-01 06:02:38.000 060 14313.63 430.34 54571.17 88888.00 2021-03-01 06:02:39.000 060 14313.29 429.97 54570.47 88888.00 2021-03-01 06:02:40.000 060 14312.22 429.93 54570.32 88888.00 2021-03-01 06:02:41.000 060 14311.58 429.88 54569.87 88888.00 2021-03-01 06:02:42.000 060 14313.13 432.32 54566.66 88888.00 2021-03-01 06:02:43.000 060 14309.59 429.64 54569.08 88888.00 2021-03-01 06:02:44.000 060 14308.59 429.56 54568.62 88888.00 2021-03-01 06:02:45.000 060 14307.39 429.49 54568.01 88888.00 2021-03-01 06:02:46.000 060 14306.31 429.31 54567.51 88888.00 2021-03-01 06:02:47.000 060 14305.02 429.68 54567.16 88888.00 2021-03-01 06:02:48.000 060 14303.48 429.05 54566.62 88888.00 2021-03-01 06:02:49.000 060 14302.22 428.76 54566.31 88888.00 2021-03-01 06:02:50.000 060 14300.89 428.73 54565.62 88888.00 2021-03-01 06:02:51.000 060 14299.29 428.64 54565.13 88888.00 2021-03-01 06:02:52.000 060 14297.99 428.26 54564.61 88888.00 2021-03-01 06:02:53.000 060 14296.33 428.07 54564.19 88888.00 2021-03-01 06:02:54.000 060 14295.05 427.77 54563.68 88888.00 2021-03-01 06:02:55.000 060 14293.66 427.40 54563.34 88888.00 2021-03-01 06:02:56.000 060 14292.28 427.44 54562.64 88888.00 2021-03-01 06:02:57.000 060 14290.92 427.04 54562.04 88888.00 2021-03-01 06:02:58.000 060 14289.55 426.62 54561.67 88888.00 2021-03-01 06:02:59.000 060 14291.67 426.30 54558.50 88888.00 2021-03-01 06:03:00.000 060 14287.83 428.58 54560.39 88888.00 2021-03-01 06:03:01.000 060 14285.95 425.62 54559.89 88888.00 2021-03-01 06:03:02.000 060 14285.10 425.39 54559.51 88888.00 2021-03-01 06:03:03.000 060 14283.54 425.42 54558.94 88888.00 2021-03-01 06:03:04.000 060 14282.71 424.97 54558.57 88888.00 2021-03-01 06:03:05.000 060 14284.22 427.08 54555.66 88888.00 2021-03-01 06:03:06.000 060 14281.01 424.38 54557.63 88888.00 2021-03-01 06:03:07.000 060 14280.35 424.23 54557.21 88888.00 2021-03-01 06:03:08.000 060 14279.73 424.14 54556.89 88888.00 2021-03-01 06:03:09.000 060 14279.10 424.17 54556.56 88888.00 2021-03-01 06:03:10.000 060 14278.85 423.60 54556.30 88888.00 2021-03-01 06:03:11.000 060 14278.42 423.60 54556.03 88888.00 2021-03-01 06:03:12.000 060 14278.59 423.35 54555.80 88888.00 2021-03-01 06:03:13.000 060 14277.90 423.22 54555.59 88888.00 2021-03-01 06:03:14.000 060 14277.58 423.09 54555.30 88888.00 2021-03-01 06:03:15.000 060 14277.37 422.84 54555.11 88888.00 2021-03-01 06:03:16.000 060 14277.14 423.09 54554.87 88888.00 2021-03-01 06:03:17.000 060 14276.56 423.32 54554.69 88888.00 2021-03-01 06:03:18.000 060 14276.62 423.14 54554.72 88888.00 2021-03-01 06:03:19.000 060 14276.14 423.22 54554.50 88888.00 2021-03-01 06:03:20.000 060 14275.72 423.32 54554.41 88888.00 2021-03-01 06:03:21.000 060 14275.24 423.57 54554.32 88888.00 2021-03-01 06:03:22.000 060 14274.81 423.64 54553.66 88888.00 2021-03-01 06:03:23.000 060 14274.33 423.70 54553.89 88888.00 2021-03-01 06:03:24.000 060 14273.91 424.08 54553.71 88888.00 2021-03-01 06:03:25.000 060 14273.21 423.71 54554.06 88888.00 2021-03-01 06:03:26.000 060 14272.72 424.01 54553.83 88888.00 2021-03-01 06:03:27.000 060 14272.28 424.27 54553.71 88888.00 2021-03-01 06:03:28.000 060 14271.24 424.30 54553.61 88888.00 2021-03-01 06:03:29.000 060 14270.78 424.08 54553.41 88888.00 2021-03-01 06:03:30.000 060 14272.12 426.61 54551.19 88888.00 2021-03-01 06:03:31.000 060 14268.81 424.39 54553.70 88888.00 2021-03-01 06:03:32.000 060 14268.31 424.55 54553.51 88888.00 2021-03-01 06:03:33.000 060 14267.47 424.52 54553.64 88888.00 2021-03-01 06:03:34.000 060 14266.95 424.45 54553.56 88888.00 2021-03-01 06:03:35.000 060 14266.33 424.72 54553.60 88888.00 2021-03-01 06:03:36.000 060 14268.42 427.44 54551.13 88888.00 2021-03-01 06:03:37.000 060 14265.43 424.90 54553.63 88888.00 2021-03-01 06:03:38.000 060 14264.80 424.80 54553.58 88888.00 2021-03-01 06:03:39.000 060 14264.84 424.64 54553.72 88888.00 2021-03-01 06:03:40.000 060 14264.07 425.06 54553.85 88888.00 2021-03-01 06:03:41.000 060 14263.81 425.11 54553.69 88888.00 2021-03-01 06:03:42.000 060 14263.69 425.66 54553.79 88888.00 2021-03-01 06:03:43.000 060 14263.33 425.17 54554.02 88888.00 2021-03-01 06:03:44.000 060 14263.49 425.65 54554.05 88888.00 2021-03-01 06:03:45.000 060 14263.07 425.29 54554.36 88888.00 2021-03-01 06:03:46.000 060 14262.78 425.59 54554.34 88888.00 2021-03-01 06:03:47.000 060 14262.71 425.45 54554.29 88888.00 2021-03-01 06:03:48.000 060 14262.38 425.49 54554.50 88888.00 2021-03-01 06:03:49.000 060 14262.19 425.61 54554.58 88888.00 2021-03-01 06:03:50.000 060 14261.97 425.31 54554.66 88888.00 2021-03-01 06:03:51.000 060 14261.78 425.10 54554.81 88888.00 2021-03-01 06:03:52.000 060 14261.57 425.33 54554.93 88888.00 2021-03-01 06:03:53.000 060 14261.54 425.40 54554.92 88888.00 2021-03-01 06:03:54.000 060 14263.64 427.49 54552.80 88888.00 2021-03-01 06:03:55.000 060 14260.95 425.20 54555.26 88888.00 2021-03-01 06:03:56.000 060 14261.23 425.21 54555.34 88888.00 2021-03-01 06:03:57.000 060 14261.05 425.15 54555.11 88888.00 2021-03-01 06:03:58.000 060 14261.10 425.06 54555.57 88888.00 2021-03-01 06:03:59.000 060 14260.83 425.18 54556.02 88888.00 2021-03-01 06:04:00.000 060 14263.49 427.67 54553.33 88888.00 2021-03-01 06:04:01.000 060 14261.12 425.15 54556.09 88888.00 2021-03-01 06:04:02.000 060 14261.16 424.89 54555.63 88888.00 2021-03-01 06:04:03.000 060 14261.15 425.13 54556.32 88888.00 2021-03-01 06:04:04.000 060 14261.17 425.17 54556.45 88888.00 2021-03-01 06:04:05.000 060 14261.09 424.83 54556.55 88888.00 2021-03-01 06:04:06.000 060 14262.14 424.81 54554.22 88888.00 2021-03-01 06:04:07.000 060 14262.37 426.96 54556.88 88888.00 2021-03-01 06:04:08.000 060 14261.26 424.27 54556.95 88888.00 2021-03-01 06:04:09.000 060 14261.01 424.71 54557.00 88888.00 2021-03-01 06:04:10.000 060 14261.03 424.37 54557.17 88888.00 2021-03-01 06:04:11.000 060 14261.15 424.52 54557.19 88888.00 2021-03-01 06:04:12.000 060 14261.11 424.20 54557.32 88888.00 2021-03-01 06:04:13.000 060 14261.03 424.17 54557.42 88888.00 2021-03-01 06:04:14.000 060 14261.42 424.35 54557.30 88888.00 2021-03-01 06:04:15.000 060 14260.72 423.93 54557.74 88888.00 2021-03-01 06:04:16.000 060 14260.91 423.57 54557.75 88888.00 2021-03-01 06:04:17.000 060 14261.16 423.59 54557.78 88888.00 2021-03-01 06:04:18.000 060 14260.28 423.73 54557.97 88888.00 2021-03-01 06:04:19.000 060 14260.09 423.38 54558.06 88888.00 2021-03-01 06:04:20.000 060 14259.84 423.29 54558.13 88888.00 2021-03-01 06:04:21.000 060 14259.55 423.26 54558.24 88888.00 2021-03-01 06:04:22.000 060 14259.45 423.04 54558.16 88888.00 2021-03-01 06:04:23.000 060 14259.28 423.09 54558.07 88888.00 2021-03-01 06:04:24.000 060 14259.32 423.10 54558.44 88888.00 2021-03-01 06:04:25.000 060 14259.08 423.21 54558.53 88888.00 2021-03-01 06:04:26.000 060 14259.27 423.27 54558.51 88888.00 2021-03-01 06:04:27.000 060 14261.93 425.43 54556.01 88888.00 2021-03-01 06:04:28.000 060 14259.09 423.07 54558.66 88888.00 2021-03-01 06:04:29.000 060 14259.75 423.43 54558.69 88888.00 2021-03-01 06:04:30.000 060 14259.55 423.39 54558.76 88888.00 2021-03-01 06:04:31.000 060 14259.93 423.54 54558.73 88888.00 2021-03-01 06:04:32.000 060 14260.12 423.55 54558.96 88888.00 2021-03-01 06:04:33.000 060 14263.12 426.22 54556.50 88888.00 2021-03-01 06:04:34.000 060 14260.86 423.81 54559.21 88888.00 2021-03-01 06:04:35.000 060 14261.09 424.00 54559.22 88888.00 2021-03-01 06:04:36.000 060 14261.30 424.38 54559.26 88888.00 2021-03-01 06:04:37.000 060 14261.66 424.07 54559.42 88888.00 2021-03-01 06:04:38.000 060 14262.21 424.25 54559.58 88888.00 2021-03-01 06:04:39.000 060 14262.61 424.67 54559.64 88888.00 2021-03-01 06:04:40.000 060 14263.08 424.75 54559.74 88888.00 2021-03-01 06:04:41.000 060 14263.70 424.59 54559.85 88888.00 2021-03-01 06:04:42.000 060 14264.12 424.75 54560.04 88888.00 2021-03-01 06:04:43.000 060 14264.58 424.66 54559.95 88888.00 2021-03-01 06:04:44.000 060 14265.11 424.82 54560.32 88888.00 2021-03-01 06:04:45.000 060 14265.58 424.77 54560.46 88888.00 2021-03-01 06:04:46.000 060 14266.01 424.94 54560.52 88888.00 2021-03-01 06:04:47.000 060 14266.11 424.68 54560.82 88888.00 2021-03-01 06:04:48.000 060 14266.44 425.15 54560.91 88888.00 2021-03-01 06:04:49.000 060 14266.53 424.71 54560.96 88888.00 2021-03-01 06:04:50.000 060 14266.67 424.77 54561.06 88888.00 2021-03-01 06:04:51.000 060 14266.88 424.60 54561.01 88888.00 2021-03-01 06:04:52.000 060 14266.72 424.40 54561.14 88888.00 2021-03-01 06:04:53.000 060 14266.93 424.40 54561.01 88888.00 2021-03-01 06:04:54.000 060 14269.37 426.79 54558.94 88888.00 2021-03-01 06:04:55.000 060 14266.87 424.45 54561.57 88888.00 2021-03-01 06:04:56.000 060 14266.85 424.26 54561.44 88888.00 2021-03-01 06:04:57.000 060 14266.83 424.12 54561.65 88888.00 2021-03-01 06:04:58.000 060 14267.38 424.23 54561.67 88888.00 2021-03-01 06:04:59.000 060 14267.13 424.18 54561.76 88888.00 2021-03-01 06:05:00.000 060 14269.56 426.54 54559.39 88888.00 2021-03-01 06:05:01.000 060 14267.15 424.07 54562.03 88888.00 2021-03-01 06:05:02.000 060 14267.31 425.92 54562.00 88888.00 2021-03-01 06:05:03.000 060 14267.21 424.15 54560.25 88888.00 2021-03-01 06:05:04.000 060 14269.70 426.56 54561.97 88888.00 2021-03-01 06:05:05.000 060 14267.22 424.25 54562.22 88888.00 2021-03-01 06:05:06.000 060 14267.01 424.18 54562.21 88888.00 2021-03-01 06:05:07.000 060 14267.10 424.22 54562.24 88888.00 2021-03-01 06:05:08.000 060 14270.09 426.74 54559.83 88888.00 2021-03-01 06:05:09.000 060 14267.52 424.38 54562.35 88888.00 2021-03-01 06:05:10.000 060 14267.57 424.66 54562.29 88888.00 2021-03-01 06:05:11.000 060 14267.87 424.63 54562.40 88888.00 2021-03-01 06:05:12.000 060 14267.66 424.72 54562.58 88888.00 2021-03-01 06:05:13.000 060 14267.89 424.74 54562.47 88888.00 2021-03-01 06:05:14.000 060 14268.14 425.72 54562.43 88888.00 2021-03-01 06:05:15.000 060 14268.21 425.40 54562.58 88888.00 2021-03-01 06:05:16.000 060 14268.32 425.59 54562.57 88888.00 2021-03-01 06:05:17.000 060 14268.56 425.70 54562.86 88888.00 2021-03-01 06:05:18.000 060 14268.66 425.74 54562.80 88888.00 2021-03-01 06:05:19.000 060 14269.21 426.01 54562.71 88888.00 2021-03-01 06:05:20.000 060 14269.33 426.19 54562.81 88888.00 2021-03-01 06:05:21.000 060 14269.51 426.37 54562.97 88888.00 2021-03-01 06:05:22.000 060 14269.46 426.67 54562.96 88888.00 2021-03-01 06:05:23.000 060 14269.66 426.54 54562.94 88888.00 2021-03-01 06:05:24.000 060 14272.10 429.48 54560.48 88888.00 2021-03-01 06:05:25.000 060 14269.75 426.98 54563.07 88888.00 2021-03-01 06:05:26.000 060 14269.62 427.13 54563.12 88888.00 2021-03-01 06:05:27.000 060 14269.48 426.95 54563.35 88888.00 2021-03-01 06:05:28.000 060 14269.33 426.94 54563.27 88888.00 2021-03-01 06:05:29.000 060 14269.26 427.22 54563.23 88888.00 2021-03-01 06:05:30.000 060 14271.61 429.71 54560.81 88888.00 2021-03-01 06:05:31.000 060 14268.89 427.33 54563.24 88888.00 2021-03-01 06:05:32.000 060 14268.71 426.59 54563.41 88888.00 2021-03-01 06:05:33.000 060 14268.51 427.10 54563.08 88888.00 2021-03-01 06:05:34.000 060 14271.04 428.34 54560.84 88888.00 2021-03-01 06:05:35.000 060 14268.58 427.04 54563.10 88888.00 2021-03-01 06:05:36.000 060 14268.63 427.07 54563.43 88888.00 2021-03-01 06:05:37.000 060 14268.58 427.04 54563.21 88888.00 2021-03-01 06:05:38.000 060 14268.74 427.40 54563.39 88888.00 2021-03-01 06:05:39.000 060 14271.18 427.77 54560.92 88888.00 2021-03-01 06:05:40.000 060 14271.50 430.04 54560.89 88888.00 2021-03-01 06:05:41.000 060 14269.25 427.79 54563.48 88888.00 2021-03-01 06:05:42.000 060 14269.43 427.88 54563.52 88888.00 2021-03-01 06:05:43.000 060 14269.55 428.21 54563.62 88888.00 2021-03-01 06:05:44.000 060 14269.90 428.91 54563.63 88888.00 2021-03-01 06:05:45.000 060 14273.56 428.60 54560.22 88888.00 2021-03-01 06:05:46.000 060 14272.80 430.89 54562.58 88888.00 2021-03-01 06:05:47.000 060 14270.35 428.45 54563.98 88888.00 2021-03-01 06:05:48.000 060 14270.61 428.48 54563.86 88888.00 2021-03-01 06:05:49.000 060 14270.60 428.93 54563.46 88888.00 2021-03-01 06:05:50.000 060 14270.63 428.59 54563.92 88888.00 2021-03-01 06:05:51.000 060 14272.69 430.90 54561.66 88888.00 2021-03-01 06:05:52.000 060 14270.13 428.36 54564.19 88888.00 2021-03-01 06:05:53.000 060 14269.97 428.37 54564.10 88888.00 2021-03-01 06:05:54.000 060 14269.88 428.05 54564.09 88888.00 2021-03-01 06:05:55.000 060 14269.36 427.63 54564.19 88888.00 2021-03-01 06:05:56.000 060 14269.09 427.71 54564.21 88888.00 2021-03-01 06:05:57.000 060 14268.92 427.41 54564.29 88888.00 2021-03-01 06:05:58.000 060 14268.77 427.54 54564.12 88888.00 2021-03-01 06:05:59.000 060 14268.61 427.21 54564.05 88888.00 2021-03-01 06:06:00.000 060 14268.31 426.97 54564.19 88888.00 2021-03-01 06:06:01.000 060 14267.82 427.02 54564.20 88888.00 2021-03-01 06:06:02.000 060 14267.82 426.72 54564.30 88888.00 2021-03-01 06:06:03.000 060 14267.75 426.69 54564.20 88888.00 2021-03-01 06:06:04.000 060 14267.59 426.61 54564.23 88888.00 2021-03-01 06:06:05.000 060 14267.53 426.62 54564.35 88888.00 2021-03-01 06:06:06.000 060 14267.67 426.52 54564.20 88888.00 2021-03-01 06:06:07.000 060 14267.58 426.36 54564.32 88888.00 2021-03-01 06:06:08.000 060 14267.49 426.21 54564.02 88888.00 2021-03-01 06:06:09.000 060 14267.61 426.03 54564.30 88888.00 2021-03-01 06:06:10.000 060 14267.53 426.20 54564.37 88888.00 2021-03-01 06:06:11.000 060 14267.73 425.89 54564.22 88888.00 2021-03-01 06:06:12.000 060 14267.70 425.67 54564.48 88888.00 2021-03-01 06:06:13.000 060 14268.00 425.81 54564.14 88888.00 2021-03-01 06:06:14.000 060 14267.95 425.39 54564.48 88888.00 2021-03-01 06:06:15.000 060 14267.89 425.56 54564.60 88888.00 2021-03-01 06:06:16.000 060 14270.37 427.90 54562.06 88888.00 2021-03-01 06:06:17.000 060 14267.93 425.25 54564.59 88888.00 2021-03-01 06:06:18.000 060 14268.01 425.32 54564.59 88888.00 2021-03-01 06:06:19.000 060 14268.04 425.15 54564.78 88888.00 2021-03-01 06:06:20.000 060 14268.03 425.08 54564.49 88888.00 2021-03-01 06:06:21.000 060 14268.06 425.26 54564.57 88888.00 2021-03-01 06:06:22.000 060 14270.59 427.67 54562.22 88888.00 2021-03-01 06:06:23.000 060 14268.22 425.02 54564.68 88888.00 2021-03-01 06:06:24.000 060 14268.47 425.04 54564.36 88888.00 2021-03-01 06:06:25.000 060 14268.64 425.20 54564.68 88888.00 2021-03-01 06:06:26.000 060 14268.90 425.01 54564.69 88888.00 2021-03-01 06:06:27.000 060 14269.13 424.95 54564.89 88888.00 2021-03-01 06:06:28.000 060 14269.51 425.10 54564.80 88888.00 2021-03-01 06:06:29.000 060 14269.79 425.12 54564.79 88888.00 2021-03-01 06:06:30.000 060 14269.99 425.53 54564.91 88888.00 2021-03-01 06:06:31.000 060 14270.56 425.46 54564.85 88888.00 2021-03-01 06:06:32.000 060 14270.12 425.46 54565.05 88888.00 2021-03-01 06:06:33.000 060 14270.34 425.71 54565.04 88888.00 2021-03-01 06:06:34.000 060 14270.28 425.85 54564.95 88888.00 2021-03-01 06:06:35.000 060 14270.36 425.89 54565.04 88888.00 2021-03-01 06:06:36.000 060 14270.34 425.71 54565.08 88888.00 2021-03-01 06:06:37.000 060 14269.94 426.15 54565.08 88888.00 2021-03-01 06:06:38.000 060 14269.67 426.20 54564.79 88888.00 2021-03-01 06:06:39.000 060 14269.65 426.47 54565.03 88888.00 2021-03-01 06:06:40.000 060 14269.33 426.90 54565.03 88888.00 2021-03-01 06:06:41.000 060 14269.09 427.08 54564.83 88888.00 2021-03-01 06:06:42.000 060 14268.68 427.18 54565.04 88888.00 2021-03-01 06:06:43.000 060 14271.68 428.94 54561.75 88888.00 2021-03-01 06:06:44.000 060 14270.05 429.72 54564.68 88888.00 2021-03-01 06:06:45.000 060 14267.43 427.85 54564.64 88888.00 2021-03-01 06:06:46.000 060 14267.03 427.88 54564.62 88888.00 2021-03-01 06:06:47.000 060 14266.70 428.15 54564.56 88888.00 2021-03-01 06:06:48.000 060 14266.17 428.08 54564.42 88888.00 2021-03-01 06:06:49.000 060 14268.27 430.89 54561.72 88888.00 2021-03-01 06:06:50.000 060 14265.25 428.74 54564.30 88888.00 2021-03-01 06:06:51.000 060 14264.92 429.11 54563.73 88888.00 2021-03-01 06:06:52.000 060 14264.57 429.34 54564.11 88888.00 2021-03-01 06:06:53.000 060 14264.25 429.78 54564.03 88888.00 2021-03-01 06:06:54.000 060 14263.89 429.93 54563.72 88888.00 2021-03-01 06:06:55.000 060 14263.72 430.07 54563.73 88888.00 2021-03-01 06:06:56.000 060 14263.06 430.68 54563.43 88888.00 2021-03-01 06:06:57.000 060 14262.64 430.49 54563.50 88888.00 2021-03-01 06:06:58.000 060 14262.23 430.81 54563.22 88888.00 2021-03-01 06:06:59.000 060 14261.85 430.85 54563.12 88888.00 2021-03-01 06:07:00.000 060 14261.54 431.15 54562.95 88888.00 2021-03-01 06:07:01.000 060 14261.31 431.69 54562.76 88888.00 2021-03-01 06:07:02.000 060 14261.05 431.49 54562.58 88888.00 2021-03-01 06:07:03.000 060 14260.53 431.63 54562.44 88888.00 2021-03-01 06:07:04.000 060 14260.14 431.71 54562.27 88888.00 2021-03-01 06:07:05.000 060 14260.09 431.95 54562.15 88888.00 2021-03-01 06:07:06.000 060 14259.93 432.21 54561.95 88888.00 2021-03-01 06:07:07.000 060 14259.82 432.33 54561.87 88888.00 2021-03-01 06:07:08.000 060 14259.61 432.51 54561.66 88888.00 2021-03-01 06:07:09.000 060 14259.68 432.57 54561.62 88888.00 2021-03-01 06:07:10.000 060 14259.78 432.71 54561.46 88888.00 2021-03-01 06:07:11.000 060 14260.24 432.90 54561.24 88888.00 2021-03-01 06:07:12.000 060 14259.96 432.99 54561.20 88888.00 2021-03-01 06:07:13.000 060 14260.21 433.37 54561.17 88888.00 2021-03-01 06:07:14.000 060 14263.06 435.57 54558.57 88888.00 2021-03-01 06:07:15.000 060 14261.08 433.16 54560.96 88888.00 2021-03-01 06:07:16.000 060 14261.48 433.18 54560.92 88888.00 2021-03-01 06:07:17.000 060 14261.60 433.17 54560.86 88888.00 2021-03-01 06:07:18.000 060 14261.80 433.09 54560.80 88888.00 2021-03-01 06:07:19.000 060 14262.18 433.06 54560.84 88888.00 2021-03-01 06:07:20.000 060 14264.89 435.53 54558.18 88888.00 2021-03-01 06:07:21.000 060 14263.33 433.58 54560.52 88888.00 2021-03-01 06:07:22.000 060 14262.98 432.99 54560.62 88888.00 2021-03-01 06:07:23.000 060 14263.56 433.10 54560.53 88888.00 2021-03-01 06:07:24.000 060 14263.60 433.08 54560.39 88888.00 2021-03-01 06:07:25.000 060 14263.78 433.14 54560.42 88888.00 2021-03-01 06:07:26.000 060 14263.86 433.19 54560.09 88888.00 2021-03-01 06:07:27.000 060 14263.80 433.14 54560.22 88888.00 2021-03-01 06:07:28.000 060 14263.85 433.07 54560.17 88888.00 2021-03-01 06:07:29.000 060 14263.68 433.22 54560.14 88888.00 2021-03-01 06:07:30.000 060 14263.89 433.05 54560.01 88888.00 2021-03-01 06:07:31.000 060 14263.36 433.33 54559.43 88888.00 2021-03-01 06:07:32.000 060 14265.39 435.72 54557.33 88888.00 2021-03-01 06:07:33.000 060 14262.54 433.24 54559.98 88888.00 2021-03-01 06:07:34.000 060 14262.10 433.17 54559.59 88888.00 2021-03-01 06:07:35.000 060 14261.41 432.89 54559.39 88888.00 2021-03-01 06:07:36.000 060 14261.13 432.96 54558.72 88888.00 2021-03-01 06:07:37.000 060 14260.22 433.04 54559.05 88888.00 2021-03-01 06:07:38.000 060 14261.99 435.47 54556.49 88888.00 2021-03-01 06:07:39.000 060 14258.69 433.01 54558.81 88888.00 2021-03-01 06:07:40.000 060 14257.96 432.94 54558.56 88888.00 2021-03-01 06:07:41.000 060 14257.09 433.19 54557.81 88888.00 2021-03-01 06:07:42.000 060 14256.12 432.93 54558.19 88888.00 2021-03-01 06:07:43.000 060 14255.09 433.01 54557.91 88888.00 2021-03-01 06:07:44.000 060 14254.18 432.95 54557.50 88888.00 2021-03-01 06:07:45.000 060 14253.10 432.73 54557.12 88888.00 2021-03-01 06:07:46.000 060 14252.14 432.92 54556.87 88888.00 2021-03-01 06:07:47.000 060 14251.04 432.73 54556.56 88888.00 2021-03-01 06:07:48.000 060 14250.16 433.01 54556.42 88888.00 2021-03-01 06:07:49.000 060 14248.61 432.71 54556.11 88888.00 2021-03-01 06:07:50.000 060 14248.83 432.82 54553.31 88888.00 2021-03-01 06:07:51.000 060 14248.12 435.30 54555.30 88888.00 2021-03-01 06:07:52.000 060 14245.51 432.67 54554.73 88888.00 2021-03-01 06:07:53.000 060 14244.36 432.75 54554.56 88888.00 2021-03-01 06:07:54.000 060 14242.99 432.32 54554.20 88888.00 2021-03-01 06:07:55.000 060 14241.82 432.30 54553.81 88888.00 2021-03-01 06:07:56.000 060 14240.59 432.31 54553.26 88888.00 2021-03-01 06:07:57.000 060 14239.31 432.10 54552.94 88888.00 2021-03-01 06:07:58.000 060 14237.79 432.29 54552.47 88888.00 2021-03-01 06:07:59.000 060 14236.37 432.12 54552.00 88888.00 2021-03-01 06:08:00.000 060 14235.04 432.12 54551.45 88888.00 2021-03-01 06:08:01.000 060 14233.89 431.99 54550.92 88888.00 2021-03-01 06:08:02.000 060 14232.57 432.31 54550.36 88888.00 2021-03-01 06:08:03.000 060 14231.38 432.02 54549.84 88888.00 2021-03-01 06:08:04.000 060 14230.07 431.95 54549.32 88888.00 2021-03-01 06:08:05.000 060 14229.29 432.11 54548.51 88888.00 2021-03-01 06:08:06.000 060 14230.42 434.44 54545.65 88888.00 2021-03-01 06:08:07.000 060 14227.15 432.43 54547.69 88888.00 2021-03-01 06:08:08.000 060 14226.05 432.16 54547.06 88888.00 2021-03-01 06:08:09.000 060 14225.11 432.28 54546.64 88888.00 2021-03-01 06:08:10.000 060 14224.41 432.08 54546.02 88888.00 2021-03-01 06:08:11.000 060 14224.35 432.21 54545.29 88888.00 2021-03-01 06:08:12.000 060 14225.74 434.71 54542.54 88888.00 2021-03-01 06:08:13.000 060 14222.84 432.37 54544.04 88888.00 2021-03-01 06:08:14.000 060 14222.39 432.53 54543.94 88888.00 2021-03-01 06:08:15.000 060 14222.39 432.69 54543.15 88888.00 2021-03-01 06:08:16.000 060 14222.55 432.73 54542.77 88888.00 2021-03-01 06:08:17.000 060 14221.82 432.82 54542.40 88888.00 2021-03-01 06:08:18.000 060 14222.48 433.01 54541.96 88888.00 2021-03-01 06:08:19.000 060 14222.06 433.13 54541.34 88888.00 2021-03-01 06:08:20.000 060 14222.27 433.23 54540.95 88888.00 2021-03-01 06:08:21.000 060 14222.86 433.55 54540.41 88888.00 2021-03-01 06:08:22.000 060 14222.90 433.68 54540.05 88888.00 2021-03-01 06:08:23.000 060 14223.48 433.80 54539.87 88888.00 2021-03-01 06:08:24.000 060 14223.98 434.02 54539.32 88888.00 2021-03-01 06:08:25.000 060 14224.47 433.96 54538.80 88888.00 2021-03-01 06:08:26.000 060 14227.63 437.41 54535.96 88888.00 2021-03-01 06:08:27.000 060 14226.05 434.47 54538.31 88888.00 2021-03-01 06:08:28.000 060 14226.59 434.75 54537.56 88888.00 2021-03-01 06:08:29.000 060 14227.25 434.88 54537.29 88888.00 2021-03-01 06:08:30.000 060 14227.93 435.04 54537.05 88888.00 2021-03-01 06:08:31.000 060 14228.60 435.09 54536.74 88888.00 2021-03-01 06:08:32.000 060 14231.69 437.48 54534.00 88888.00 2021-03-01 06:08:33.000 060 14230.03 435.65 54536.16 88888.00 2021-03-01 06:08:34.000 060 14230.73 435.61 54535.99 88888.00 2021-03-01 06:08:35.000 060 14231.46 435.93 54535.60 88888.00 2021-03-01 06:08:36.000 060 14231.89 435.70 54535.35 88888.00 2021-03-01 06:08:37.000 060 14232.82 436.02 54535.08 88888.00 2021-03-01 06:08:38.000 060 14233.55 435.84 54534.81 88888.00 2021-03-01 06:08:39.000 060 14234.05 435.93 54534.77 88888.00 2021-03-01 06:08:40.000 060 14234.94 436.10 54534.43 88888.00 2021-03-01 06:08:41.000 060 14235.98 436.11 54534.08 88888.00 2021-03-01 06:08:42.000 060 14236.52 436.16 54533.77 88888.00 2021-03-01 06:08:43.000 060 14237.20 435.93 54533.50 88888.00 2021-03-01 06:08:44.000 060 14238.19 436.30 54533.60 88888.00 2021-03-01 06:08:45.000 060 14238.91 436.20 54533.38 88888.00 2021-03-01 06:08:46.000 060 14239.74 436.35 54532.90 88888.00 2021-03-01 06:08:47.000 060 14240.49 436.69 54532.98 88888.00 2021-03-01 06:08:48.000 060 14241.17 436.80 54532.63 88888.00 2021-03-01 06:08:49.000 060 14241.78 436.29 54532.51 88888.00 2021-03-01 06:08:50.000 060 14242.41 436.45 54532.28 88888.00 2021-03-01 06:08:51.000 060 14242.82 436.35 54532.03 88888.00 2021-03-01 06:08:52.000 060 14243.74 436.60 54531.94 88888.00 2021-03-01 06:08:53.000 060 14243.84 436.09 54531.72 88888.00 2021-03-01 06:08:54.000 060 14244.02 436.10 54531.53 88888.00 2021-03-01 06:08:55.000 060 14244.41 436.17 54531.38 88888.00 2021-03-01 06:08:56.000 060 14244.75 436.03 54530.98 88888.00 2021-03-01 06:08:57.000 060 14247.53 438.45 54528.14 88888.00 2021-03-01 06:08:58.000 060 14245.88 436.00 54530.59 88888.00 2021-03-01 06:08:59.000 060 14245.70 436.16 54530.46 88888.00 2021-03-01 06:09:00.000 060 14245.99 435.84 54530.12 88888.00 2021-03-01 06:09:01.000 060 14246.36 435.72 54529.74 88888.00 2021-03-01 06:09:02.000 060 14246.58 436.14 54529.75 88888.00 2021-03-01 06:09:03.000 060 14249.54 438.31 54526.99 88888.00 2021-03-01 06:09:04.000 060 14247.02 435.78 54529.39 88888.00 2021-03-01 06:09:05.000 060 14247.31 435.39 54529.12 88888.00 2021-03-01 06:09:06.000 060 14247.47 435.71 54528.84 88888.00 2021-03-01 06:09:07.000 060 14247.66 435.31 54528.74 88888.00 2021-03-01 06:09:08.000 060 14247.83 435.27 54528.48 88888.00 2021-03-01 06:09:09.000 060 14247.96 435.27 54528.32 88888.00 2021-03-01 06:09:10.000 060 14248.05 435.33 54528.08 88888.00 2021-03-01 06:09:11.000 060 14247.92 434.77 54527.73 88888.00 2021-03-01 06:09:12.000 060 14248.26 434.73 54527.63 88888.00 2021-03-01 06:09:13.000 060 14248.13 435.03 54527.18 88888.00 2021-03-01 06:09:14.000 060 14248.11 434.75 54527.26 88888.00 2021-03-01 06:09:15.000 060 14248.50 434.58 54527.03 88888.00 2021-03-01 06:09:16.000 060 14248.04 434.38 54526.97 88888.00 2021-03-01 06:09:17.000 060 14247.94 434.48 54526.84 88888.00 2021-03-01 06:09:18.000 060 14247.88 434.33 54526.46 88888.00 2021-03-01 06:09:19.000 060 14250.21 436.50 54523.83 88888.00 2021-03-01 06:09:20.000 060 14248.00 434.33 54526.21 88888.00 2021-03-01 06:09:21.000 060 14247.57 433.69 54526.06 88888.00 2021-03-01 06:09:22.000 060 14247.46 433.99 54525.78 88888.00 2021-03-01 06:09:23.000 060 14247.50 433.61 54525.55 88888.00 2021-03-01 06:09:24.000 060 14247.68 433.42 54525.47 88888.00 2021-03-01 06:09:25.000 060 14249.74 435.74 54522.89 88888.00 2021-03-01 06:09:26.000 060 14247.00 433.42 54525.13 88888.00 2021-03-01 06:09:27.000 060 14247.13 433.22 54525.02 88888.00 2021-03-01 06:09:28.000 060 14247.13 433.46 54524.76 88888.00 2021-03-01 06:09:29.000 060 14246.95 433.46 54524.71 88888.00 2021-03-01 06:09:30.000 060 14247.06 433.92 54524.63 88888.00 2021-03-01 06:09:31.000 060 14246.83 433.58 54524.49 88888.00 2021-03-01 06:09:32.000 060 14247.10 433.50 54524.18 88888.00 2021-03-01 06:09:33.000 060 14247.26 434.04 54524.06 88888.00 2021-03-01 06:09:34.000 060 14247.46 433.45 54524.08 88888.00 2021-03-01 06:09:35.000 060 14247.83 433.64 54523.92 88888.00 2021-03-01 06:09:36.000 060 14248.20 433.51 54523.98 88888.00 2021-03-01 06:09:37.000 060 14248.73 433.62 54523.48 88888.00 2021-03-01 06:09:38.000 060 14249.27 433.55 54523.57 88888.00 2021-03-01 06:09:39.000 060 14249.55 433.79 54523.66 88888.00 2021-03-01 06:09:40.000 060 14249.85 433.78 54523.47 88888.00 2021-03-01 06:09:41.000 060 14250.16 433.47 54523.48 88888.00 2021-03-01 06:09:42.000 060 14250.46 433.75 54523.25 88888.00 2021-03-01 06:09:43.000 060 14250.73 433.38 54522.80 88888.00 2021-03-01 06:09:44.000 060 14251.00 433.40 54523.31 88888.00 2021-03-01 06:09:45.000 060 14251.28 433.82 54523.19 88888.00 2021-03-01 06:09:46.000 060 14251.59 433.59 54523.14 88888.00 2021-03-01 06:09:47.000 060 14252.08 433.68 54523.05 88888.00 2021-03-01 06:09:48.000 060 14252.10 434.21 54522.74 88888.00 2021-03-01 06:09:49.000 060 14252.22 433.46 54520.49 88888.00 2021-03-01 06:09:50.000 060 14253.74 436.15 54522.88 88888.00 2021-03-01 06:09:51.000 060 14252.65 433.55 54522.95 88888.00 2021-03-01 06:09:52.000 060 14252.89 433.52 54522.67 88888.00 2021-03-01 06:09:53.000 060 14252.79 433.58 54522.91 88888.00 2021-03-01 06:09:54.000 060 14252.88 433.61 54522.89 88888.00 2021-03-01 06:09:55.000 060 14255.46 436.16 54520.32 88888.00 2021-03-01 06:09:56.000 060 14253.15 433.39 54522.77 88888.00 2021-03-01 06:09:57.000 060 14253.06 433.38 54522.85 88888.00 2021-03-01 06:09:58.000 060 14253.23 433.82 54522.64 88888.00 2021-03-01 06:09:59.000 060 14253.10 433.38 54522.68 88888.00 2021-03-01 06:10:00.000 060 14253.07 433.53 54522.72 88888.00 2021-03-01 06:10:01.000 060 14253.24 435.31 54522.53 88888.00 2021-03-01 06:10:02.000 060 14253.26 433.55 54522.56 88888.00 2021-03-01 06:10:03.000 060 14253.37 433.31 54522.56 88888.00 2021-03-01 06:10:04.000 060 14253.57 433.18 54522.48 88888.00 2021-03-01 06:10:05.000 060 14256.52 433.65 54518.80 88888.00 2021-03-01 06:10:06.000 060 14256.31 435.70 54521.33 88888.00 2021-03-01 06:10:07.000 060 14253.90 433.35 54522.52 88888.00 2021-03-01 06:10:08.000 060 14254.12 433.20 54522.58 88888.00 2021-03-01 06:10:09.000 060 14254.33 433.35 54522.55 88888.00 2021-03-01 06:10:10.000 060 14254.30 433.14 54522.50 88888.00 2021-03-01 06:10:11.000 060 14256.75 435.67 54520.08 88888.00 2021-03-01 06:10:12.000 060 14254.95 433.15 54522.48 88888.00 2021-03-01 06:10:13.000 060 14255.09 432.85 54522.53 88888.00 2021-03-01 06:10:14.000 060 14255.45 432.85 54522.64 88888.00 2021-03-01 06:10:15.000 060 14255.58 433.24 54522.50 88888.00 2021-03-01 06:10:16.000 060 14255.85 432.58 54522.72 88888.00 2021-03-01 06:10:17.000 060 14256.39 432.58 54522.48 88888.00 2021-03-01 06:10:18.000 060 14256.57 432.49 54522.64 88888.00 2021-03-01 06:10:19.000 060 14257.00 432.30 54522.64 88888.00 2021-03-01 06:10:20.000 060 14256.69 431.87 54522.75 88888.00 2021-03-01 06:10:21.000 060 14257.07 432.07 54522.83 88888.00 2021-03-01 06:10:22.000 060 14257.41 432.16 54522.81 88888.00 2021-03-01 06:10:23.000 060 14257.54 431.89 54522.94 88888.00 2021-03-01 06:10:24.000 060 14257.66 431.75 54523.04 88888.00 2021-03-01 06:10:25.000 060 14257.89 432.01 54522.76 88888.00 2021-03-01 06:10:26.000 060 14258.20 431.81 54523.15 88888.00 2021-03-01 06:10:27.000 060 14258.39 432.17 54523.26 88888.00 2021-03-01 06:10:28.000 060 14258.68 431.75 54523.33 88888.00 2021-03-01 06:10:29.000 060 14259.01 432.05 54523.53 88888.00 2021-03-01 06:10:30.000 060 14259.32 431.82 54523.18 88888.00 2021-03-01 06:10:31.000 060 14259.61 431.49 54523.85 88888.00 2021-03-01 06:10:32.000 060 14262.32 433.88 54521.33 88888.00 2021-03-01 06:10:33.000 060 14260.84 431.30 54523.61 88888.00 2021-03-01 06:10:34.000 060 14260.73 431.17 54523.79 88888.00 2021-03-01 06:10:35.000 060 14260.88 431.55 54523.87 88888.00 2021-03-01 06:10:36.000 060 14260.99 431.19 54524.26 88888.00 2021-03-01 06:10:37.000 060 14263.74 433.50 54521.85 88888.00 2021-03-01 06:10:38.000 060 14261.23 431.00 54524.37 88888.00 2021-03-01 06:10:39.000 060 14261.30 430.78 54524.32 88888.00 2021-03-01 06:10:40.000 060 14261.25 430.91 54524.76 88888.00 2021-03-01 06:10:41.000 060 14261.26 431.12 54524.80 88888.00 2021-03-01 06:10:42.000 060 14261.12 431.16 54524.74 88888.00 2021-03-01 06:10:43.000 060 14261.18 430.93 54524.57 88888.00 2021-03-01 06:10:44.000 060 14261.27 431.00 54525.29 88888.00 2021-03-01 06:10:45.000 060 14261.44 431.04 54525.37 88888.00 2021-03-01 06:10:46.000 060 14261.27 430.88 54525.55 88888.00 2021-03-01 06:10:47.000 060 14261.22 430.98 54525.69 88888.00 2021-03-01 06:10:48.000 060 14261.32 430.87 54525.60 88888.00 2021-03-01 06:10:49.000 060 14261.60 431.35 54525.61 88888.00 2021-03-01 06:10:50.000 060 14261.57 431.25 54526.00 88888.00 2021-03-01 06:10:51.000 060 14261.80 431.17 54526.18 88888.00 2021-03-01 06:10:52.000 060 14262.43 431.49 54526.26 88888.00 2021-03-01 06:10:53.000 060 14262.41 431.07 54526.35 88888.00 2021-03-01 06:10:54.000 060 14262.73 431.11 54526.61 88888.00 2021-03-01 06:10:55.000 060 14263.21 430.87 54526.78 88888.00 2021-03-01 06:10:56.000 060 14263.04 431.08 54526.83 88888.00 2021-03-01 06:10:57.000 060 14263.53 431.20 54526.71 88888.00 2021-03-01 06:10:58.000 060 14263.41 431.05 54527.06 88888.00 2021-03-01 06:10:59.000 060 14263.86 430.87 54527.28 88888.00 2021-03-01 06:11:00.000 060 14264.36 431.46 54527.44 88888.00 2021-03-01 06:11:01.000 060 14264.49 430.68 54527.79 88888.00 2021-03-01 06:11:02.000 060 14264.79 430.84 54527.84 88888.00 2021-03-01 06:11:03.000 060 14267.71 433.78 54525.49 88888.00 2021-03-01 06:11:04.000 060 14265.68 432.07 54528.11 88888.00 2021-03-01 06:11:05.000 060 14265.95 430.52 54528.27 88888.00 2021-03-01 06:11:06.000 060 14266.20 430.60 54528.65 88888.00 2021-03-01 06:11:07.000 060 14266.66 430.79 54528.83 88888.00 2021-03-01 06:11:08.000 060 14269.45 433.12 54526.49 88888.00 2021-03-01 06:11:09.000 060 14269.92 433.21 54526.80 88888.00 2021-03-01 06:11:10.000 060 14267.75 431.06 54529.55 88888.00 2021-03-01 06:11:11.000 060 14267.98 430.71 54529.72 88888.00 2021-03-01 06:11:12.000 060 14268.33 430.72 54530.02 88888.00 2021-03-01 06:11:13.000 060 14268.63 430.95 54529.93 88888.00 2021-03-01 06:11:14.000 060 14268.88 430.98 54530.37 88888.00 2021-03-01 06:11:15.000 060 14269.15 430.97 54530.68 88888.00 2021-03-01 06:11:16.000 060 14269.37 431.06 54531.00 88888.00 2021-03-01 06:11:17.000 060 14269.79 431.00 54531.22 88888.00 2021-03-01 06:11:18.000 060 14270.03 430.92 54531.48 88888.00 2021-03-01 06:11:19.000 060 14270.26 431.18 54531.73 88888.00 2021-03-01 06:11:20.000 060 14271.07 431.38 54531.96 88888.00 2021-03-01 06:11:21.000 060 14270.77 431.02 54532.18 88888.00 2021-03-01 06:11:22.000 060 14271.19 430.88 54532.53 88888.00 2021-03-01 06:11:23.000 060 14271.16 430.70 54532.70 88888.00 2021-03-01 06:11:24.000 060 14271.44 431.01 54532.96 88888.00 2021-03-01 06:11:25.000 060 14271.56 431.29 54533.25 88888.00 2021-03-01 06:11:26.000 060 14271.73 430.65 54533.50 88888.00 2021-03-01 06:11:27.000 060 14271.60 430.72 54533.64 88888.00 2021-03-01 06:11:28.000 060 14271.76 430.71 54533.89 88888.00 2021-03-01 06:11:29.000 060 14271.83 430.70 54534.02 88888.00 2021-03-01 06:11:30.000 060 14271.98 430.68 54534.30 88888.00 2021-03-01 06:11:31.000 060 14272.07 430.66 54534.60 88888.00 2021-03-01 06:11:32.000 060 14272.11 430.34 54534.91 88888.00 2021-03-01 06:11:33.000 060 14273.33 430.46 54532.20 88888.00 2021-03-01 06:11:34.000 060 14272.51 433.14 54535.08 88888.00 2021-03-01 06:11:35.000 060 14272.33 430.68 54535.57 88888.00 2021-03-01 06:11:36.000 060 14272.30 430.52 54535.67 88888.00 2021-03-01 06:11:37.000 060 14272.38 431.09 54536.02 88888.00 2021-03-01 06:11:38.000 060 14272.47 430.71 54536.16 88888.00 2021-03-01 06:11:39.000 060 14275.01 433.09 54533.96 88888.00 2021-03-01 06:11:40.000 060 14272.42 430.92 54536.55 88888.00 2021-03-01 06:11:41.000 060 14272.64 430.94 54536.78 88888.00 2021-03-01 06:11:42.000 060 14272.91 431.15 54537.20 88888.00 2021-03-01 06:11:43.000 060 14272.63 431.12 54537.14 88888.00 2021-03-01 06:11:44.000 060 14275.04 434.12 54535.85 88888.00 2021-03-01 06:11:45.000 060 14272.55 431.63 54537.48 88888.00 2021-03-01 06:11:46.000 060 14276.52 435.15 54535.23 88888.00 2021-03-01 06:11:47.000 060 14274.51 434.79 54537.75 88888.00 2021-03-01 06:11:48.000 060 14272.96 432.14 54538.02 88888.00 2021-03-01 06:11:49.000 060 14273.09 432.29 54538.32 88888.00 2021-03-01 06:11:50.000 060 14273.20 432.32 54538.44 88888.00 2021-03-01 06:11:51.000 060 14273.18 432.31 54538.67 88888.00 2021-03-01 06:11:52.000 060 14275.72 435.28 54536.43 88888.00 2021-03-01 06:11:53.000 060 14273.47 432.67 54539.21 88888.00 2021-03-01 06:11:54.000 060 14273.82 432.71 54539.21 88888.00 2021-03-01 06:11:55.000 060 14273.65 433.47 54539.41 88888.00 2021-03-01 06:11:56.000 060 14273.60 432.86 54539.66 88888.00 2021-03-01 06:11:57.000 060 14273.67 433.36 54539.80 88888.00 2021-03-01 06:11:58.000 060 14273.73 433.14 54539.96 88888.00 2021-03-01 06:11:59.000 060 14273.85 432.86 54540.21 88888.00 2021-03-01 06:12:00.000 060 14274.12 432.82 54540.31 88888.00 2021-03-01 06:12:01.000 060 14274.08 432.64 54540.51 88888.00 2021-03-01 06:12:02.000 060 14274.46 432.56 54540.85 88888.00 2021-03-01 06:12:03.000 060 14274.66 432.54 54541.00 88888.00 2021-03-01 06:12:04.000 060 14275.09 432.31 54541.32 88888.00 2021-03-01 06:12:05.000 060 14275.45 432.27 54541.57 88888.00 2021-03-01 06:12:06.000 060 14275.84 432.28 54541.85 88888.00 2021-03-01 06:12:07.000 060 14276.36 432.72 54541.88 88888.00 2021-03-01 06:12:08.000 060 14276.47 432.38 54542.21 88888.00 2021-03-01 06:12:09.000 060 14276.51 432.47 54542.57 88888.00 2021-03-01 06:12:10.000 060 14277.25 432.20 54542.75 88888.00 2021-03-01 06:12:11.000 060 14277.20 432.02 54543.01 88888.00 2021-03-01 06:12:12.000 060 14277.38 432.02 54542.99 88888.00 2021-03-01 06:12:13.000 060 14277.52 431.94 54543.40 88888.00 2021-03-01 06:12:14.000 060 14277.47 431.88 54543.74 88888.00 2021-03-01 06:12:15.000 060 14278.09 432.01 54544.03 88888.00 2021-03-01 06:12:16.000 060 14277.61 431.44 54544.20 88888.00 2021-03-01 06:12:17.000 060 14280.08 433.77 54541.89 88888.00 2021-03-01 06:12:18.000 060 14277.77 430.96 54544.59 88888.00 2021-03-01 06:12:19.000 060 14278.02 431.16 54544.97 88888.00 2021-03-01 06:12:20.000 060 14278.83 430.86 54545.06 88888.00 2021-03-01 06:12:21.000 060 14278.52 430.91 54545.48 88888.00 2021-03-01 06:12:22.000 060 14278.86 430.51 54545.75 88888.00 2021-03-01 06:12:23.000 060 14281.27 432.82 54543.15 88888.00 2021-03-01 06:12:24.000 060 14278.92 430.50 54546.09 88888.00 2021-03-01 06:12:25.000 060 14279.26 430.28 54546.06 88888.00 2021-03-01 06:12:26.000 060 14279.31 430.26 54546.67 88888.00 2021-03-01 06:12:27.000 060 14279.84 430.11 54547.10 88888.00 2021-03-01 06:12:28.000 060 14279.53 430.12 54547.48 88888.00 2021-03-01 06:12:29.000 060 14279.88 430.32 54547.50 88888.00 2021-03-01 06:12:30.000 060 14279.69 430.10 54547.76 88888.00 2021-03-01 06:12:31.000 060 14279.80 430.15 54548.31 88888.00 2021-03-01 06:12:32.000 060 14279.84 430.17 54548.52 88888.00 2021-03-01 06:12:33.000 060 14280.08 430.16 54548.88 88888.00 2021-03-01 06:12:34.000 060 14280.42 430.46 54549.25 88888.00 2021-03-01 06:12:35.000 060 14280.38 430.31 54549.22 88888.00 2021-03-01 06:12:36.000 060 14280.98 430.29 54549.80 88888.00 2021-03-01 06:12:37.000 060 14281.02 430.48 54550.01 88888.00 2021-03-01 06:12:38.000 060 14281.09 430.33 54550.39 88888.00 2021-03-01 06:12:39.000 060 14281.42 430.50 54550.62 88888.00 2021-03-01 06:12:40.000 060 14281.49 430.28 54551.22 88888.00 2021-03-01 06:12:41.000 060 14281.76 430.22 54551.22 88888.00 2021-03-01 06:12:42.000 060 14283.25 429.99 54548.13 88888.00 2021-03-01 06:12:43.000 060 14283.85 432.26 54549.75 88888.00 2021-03-01 06:12:44.000 060 14281.25 429.52 54552.27 88888.00 2021-03-01 06:12:45.000 060 14281.46 429.20 54552.51 88888.00 2021-03-01 06:12:46.000 060 14281.54 429.00 54552.79 88888.00 2021-03-01 06:12:47.000 060 14281.57 429.46 54553.13 88888.00 2021-03-01 06:12:48.000 060 14281.68 428.72 54553.57 88888.00 2021-03-01 06:12:49.000 060 14284.12 431.08 54551.37 88888.00 2021-03-01 06:12:50.000 060 14281.65 428.25 54554.04 88888.00 2021-03-01 06:12:51.000 060 14281.74 428.31 54554.41 88888.00 2021-03-01 06:12:52.000 060 14281.85 427.89 54554.63 88888.00 2021-03-01 06:12:53.000 060 14282.10 427.57 54554.97 88888.00 2021-03-01 06:12:54.000 060 14282.29 427.66 54555.27 88888.00 2021-03-01 06:12:55.000 060 14282.27 427.01 54555.54 88888.00 2021-03-01 06:12:56.000 060 14282.56 426.83 54555.61 88888.00 2021-03-01 06:12:57.000 060 14283.28 426.95 54556.22 88888.00 2021-03-01 06:12:58.000 060 14283.05 426.56 54556.49 88888.00 2021-03-01 06:12:59.000 060 14283.60 426.03 54556.89 88888.00 2021-03-01 06:13:00.000 060 14283.57 426.06 54557.09 88888.00 2021-03-01 06:13:01.000 060 14283.61 425.99 54557.40 88888.00 2021-03-01 06:13:02.000 060 14283.96 425.57 54557.75 88888.00 2021-03-01 06:13:03.000 060 14284.09 425.34 54558.03 88888.00 2021-03-01 06:13:04.000 060 14284.27 425.43 54558.29 88888.00 2021-03-01 06:13:05.000 060 14284.40 425.05 54558.69 88888.00 2021-03-01 06:13:06.000 060 14284.67 425.14 54558.99 88888.00 2021-03-01 06:13:07.000 060 14285.01 424.89 54559.37 88888.00 2021-03-01 06:13:08.000 060 14285.12 424.53 54559.64 88888.00 2021-03-01 06:13:09.000 060 14285.28 424.39 54560.02 88888.00 2021-03-01 06:13:10.000 060 14285.97 424.45 54560.19 88888.00 2021-03-01 06:13:11.000 060 14286.51 424.15 54560.57 88888.00 2021-03-01 06:13:12.000 060 14287.00 423.93 54561.10 88888.00 2021-03-01 06:13:13.000 060 14289.97 425.18 54558.94 88888.00 2021-03-01 06:13:14.000 060 14287.99 424.09 54561.81 88888.00 2021-03-01 06:13:15.000 060 14288.51 423.74 54562.09 88888.00 2021-03-01 06:13:16.000 060 14289.01 423.51 54562.42 88888.00 2021-03-01 06:13:17.000 060 14289.46 423.59 54562.85 88888.00 2021-03-01 06:13:18.000 060 14289.90 423.72 54563.37 88888.00 2021-03-01 06:13:19.000 060 14292.70 425.95 54561.20 88888.00 2021-03-01 06:13:20.000 060 14290.60 423.37 54564.07 88888.00 2021-03-01 06:13:21.000 060 14291.11 423.10 54564.36 88888.00 2021-03-01 06:13:22.000 060 14291.56 423.19 54564.77 88888.00 2021-03-01 06:13:23.000 060 14291.73 423.35 54565.37 88888.00 2021-03-01 06:13:24.000 060 14292.10 423.03 54565.56 88888.00 2021-03-01 06:13:25.000 060 14292.62 422.76 54566.01 88888.00 2021-03-01 06:13:26.000 060 14293.06 422.91 54566.29 88888.00 2021-03-01 06:13:27.000 060 14293.85 422.59 54566.65 88888.00 2021-03-01 06:13:28.000 060 14293.65 422.29 54567.13 88888.00 2021-03-01 06:13:29.000 060 14293.81 422.25 54567.45 88888.00 2021-03-01 06:13:30.000 060 14294.07 422.07 54567.81 88888.00 2021-03-01 06:13:31.000 060 14294.73 422.15 54568.20 88888.00 2021-03-01 06:13:32.000 060 14294.67 421.93 54568.62 88888.00 2021-03-01 06:13:33.000 060 14294.76 421.96 54569.06 88888.00 2021-03-01 06:13:34.000 060 14294.84 421.75 54569.40 88888.00 2021-03-01 06:13:35.000 060 14295.07 421.58 54569.87 88888.00 2021-03-01 06:13:36.000 060 14295.15 421.40 54570.09 88888.00 2021-03-01 06:13:37.000 060 14295.41 421.48 54570.47 88888.00 2021-03-01 06:13:38.000 060 14295.60 421.35 54570.82 88888.00 2021-03-01 06:13:39.000 060 14295.86 421.27 54570.97 88888.00 2021-03-01 06:13:40.000 060 14296.13 421.29 54571.31 88888.00 2021-03-01 06:13:41.000 060 14298.81 421.14 54567.91 88888.00 2021-03-01 06:13:42.000 060 14299.24 423.62 54570.96 88888.00 2021-03-01 06:13:43.000 060 14297.20 421.44 54572.40 88888.00 2021-03-01 06:13:44.000 060 14297.26 421.48 54572.64 88888.00 2021-03-01 06:13:45.000 060 14297.46 421.03 54573.12 88888.00 2021-03-01 06:13:46.000 060 14297.82 421.27 54573.52 88888.00 2021-03-01 06:13:47.000 060 14300.47 423.77 54571.38 88888.00 2021-03-01 06:13:48.000 060 14298.42 421.22 54574.21 88888.00 2021-03-01 06:13:49.000 060 14298.76 421.21 54574.55 88888.00 2021-03-01 06:13:50.000 060 14298.90 421.11 54574.90 88888.00 2021-03-01 06:13:51.000 060 14299.49 420.99 54575.11 88888.00 2021-03-01 06:13:52.000 060 14299.56 421.10 54575.39 88888.00 2021-03-01 06:13:53.000 060 14299.71 420.89 54575.75 88888.00 2021-03-01 06:13:54.000 060 14299.91 420.75 54576.15 88888.00 2021-03-01 06:13:55.000 060 14300.00 421.04 54576.54 88888.00 2021-03-01 06:13:56.000 060 14300.20 420.93 54576.70 88888.00 2021-03-01 06:13:57.000 060 14300.70 420.54 54576.89 88888.00 2021-03-01 06:13:58.000 060 14300.64 420.33 54577.33 88888.00 2021-03-01 06:13:59.000 060 14300.71 420.58 54577.59 88888.00 2021-03-01 06:14:00.000 060 14300.69 420.23 54577.87 88888.00 2021-03-01 06:14:01.000 060 14301.02 420.44 54577.90 88888.00 2021-03-01 06:14:02.000 060 14300.82 420.24 54578.17 88888.00 2021-03-01 06:14:03.000 060 14300.94 419.91 54578.58 88888.00 2021-03-01 06:14:04.000 060 14300.92 420.16 54579.02 88888.00 2021-03-01 06:14:05.000 060 14300.78 420.02 54579.47 88888.00 2021-03-01 06:14:06.000 060 14300.79 419.91 54579.59 88888.00 2021-03-01 06:14:07.000 060 14300.70 420.18 54579.76 88888.00 2021-03-01 06:14:08.000 060 14300.51 420.26 54580.04 88888.00 2021-03-01 06:14:09.000 060 14300.42 419.88 54580.22 88888.00 2021-03-01 06:14:10.000 060 14300.09 420.11 54580.63 88888.00 2021-03-01 06:14:11.000 060 14300.15 420.15 54580.60 88888.00 2021-03-01 06:14:12.000 060 14302.22 422.54 54578.40 88888.00 2021-03-01 06:14:13.000 060 14299.48 419.93 54581.00 88888.00 2021-03-01 06:14:14.000 060 14299.04 420.37 54581.10 88888.00 2021-03-01 06:14:15.000 060 14298.60 419.75 54581.48 88888.00 2021-03-01 06:14:16.000 060 14298.13 419.70 54581.54 88888.00 2021-03-01 06:14:17.000 060 14297.79 419.72 54581.60 88888.00 2021-03-01 06:14:18.000 060 14299.70 422.12 54579.33 88888.00 2021-03-01 06:14:19.000 060 14296.75 419.59 54581.92 88888.00 2021-03-01 06:14:20.000 060 14296.49 419.76 54581.92 88888.00 2021-03-01 06:14:21.000 060 14295.95 419.38 54581.99 88888.00 2021-03-01 06:14:22.000 060 14295.21 419.22 54582.15 88888.00 2021-03-01 06:14:23.000 060 14294.36 419.23 54582.12 88888.00 2021-03-01 06:14:24.000 060 14293.84 419.56 54581.98 88888.00 2021-03-01 06:14:25.000 060 14293.12 419.20 54581.99 88888.00 2021-03-01 06:14:26.000 060 14292.43 419.18 54582.05 88888.00 2021-03-01 06:14:27.000 060 14291.73 418.65 54582.05 88888.00 2021-03-01 06:14:28.000 060 14290.73 418.57 54582.14 88888.00 2021-03-01 06:14:29.000 060 14290.10 418.48 54582.07 88888.00 2021-03-01 06:14:30.000 060 14289.03 418.16 54582.18 88888.00 2021-03-01 06:14:31.000 060 14288.10 417.95 54582.05 88888.00 2021-03-01 06:14:32.000 060 14287.33 417.68 54581.87 88888.00 2021-03-01 06:14:33.000 060 14286.39 417.53 54581.94 88888.00 2021-03-01 06:14:34.000 060 14285.53 417.30 54581.74 88888.00 2021-03-01 06:14:35.000 060 14284.56 416.99 54581.61 88888.00 2021-03-01 06:14:36.000 060 14283.93 417.01 54581.69 88888.00 2021-03-01 06:14:37.000 060 14283.33 416.65 54581.60 88888.00 2021-03-01 06:14:38.000 060 14285.07 418.89 54579.04 88888.00 2021-03-01 06:14:39.000 060 14281.79 416.37 54581.31 88888.00 2021-03-01 06:14:40.000 060 14281.01 416.27 54581.11 88888.00 2021-03-01 06:14:41.000 060 14280.56 416.26 54581.03 88888.00 2021-03-01 06:14:42.000 060 14279.75 416.03 54580.98 88888.00 2021-03-01 06:14:43.000 060 14278.87 416.03 54580.93 88888.00 2021-03-01 06:14:44.000 060 14280.72 418.03 54578.23 88888.00 2021-03-01 06:14:45.000 060 14277.35 415.35 54580.75 88888.00 2021-03-01 06:14:46.000 060 14276.65 415.51 54580.54 88888.00 2021-03-01 06:14:47.000 060 14276.16 414.85 54580.41 88888.00 2021-03-01 06:14:48.000 060 14275.59 414.78 54577.71 88888.00 2021-03-01 06:14:49.000 060 14276.73 417.18 54580.12 88888.00 2021-03-01 06:14:50.000 060 14275.07 414.54 54580.03 88888.00 2021-03-01 06:14:51.000 060 14275.06 414.22 54579.86 88888.00 2021-03-01 06:14:52.000 060 14275.03 413.84 54579.82 88888.00 2021-03-01 06:14:53.000 060 14274.58 413.97 54579.68 88888.00 2021-03-01 06:14:54.000 060 14274.39 413.54 54579.38 88888.00 2021-03-01 06:14:55.000 060 14274.27 413.09 54579.55 88888.00 2021-03-01 06:14:56.000 060 14274.23 412.90 54579.39 88888.00 2021-03-01 06:14:57.000 060 14273.99 412.65 54579.32 88888.00 2021-03-01 06:14:58.000 060 14274.12 412.31 54579.29 88888.00 2021-03-01 06:14:59.000 060 14274.10 411.70 54579.38 88888.00 2021-03-01 06:15:00.000 060 14274.14 412.09 54579.34 88888.00 2021-03-01 06:15:01.000 060 14276.08 411.62 54579.29 88888.00 2021-03-01 06:15:02.000 060 14274.25 411.25 54579.15 88888.00 2021-03-01 06:15:03.000 060 14274.17 411.10 54579.36 88888.00 2021-03-01 06:15:04.000 060 14274.23 411.36 54579.18 88888.00 2021-03-01 06:15:05.000 060 14274.16 410.58 54579.39 88888.00 2021-03-01 06:15:06.000 060 14274.27 410.39 54579.28 88888.00 2021-03-01 06:15:07.000 060 14276.39 412.39 54577.25 88888.00 2021-03-01 06:15:08.000 060 14273.78 410.11 54579.29 88888.00 2021-03-01 06:15:09.000 060 14276.42 412.06 54576.87 88888.00 2021-03-01 06:15:10.000 060 14273.47 409.21 54579.59 88888.00 2021-03-01 06:15:11.000 060 14273.46 409.16 54579.36 88888.00 2021-03-01 06:15:12.000 060 14272.96 408.78 54579.44 88888.00 2021-03-01 06:15:13.000 060 14273.02 408.41 54579.48 88888.00 2021-03-01 06:15:14.000 060 14272.49 408.59 54579.43 88888.00 2021-03-01 06:15:15.000 060 14274.62 410.85 54576.90 88888.00 2021-03-01 06:15:16.000 060 14272.05 407.88 54579.42 88888.00 2021-03-01 06:15:17.000 060 14271.45 407.88 54579.35 88888.00 2021-03-01 06:15:18.000 060 14271.16 407.86 54579.41 88888.00 2021-03-01 06:15:19.000 060 14270.92 407.78 54579.38 88888.00 2021-03-01 06:15:20.000 060 14270.41 407.72 54579.38 88888.00 2021-03-01 06:15:21.000 060 14270.36 407.65 54579.28 88888.00 2021-03-01 06:15:22.000 060 14269.77 407.51 54578.74 88888.00 2021-03-01 06:15:23.000 060 14269.45 407.58 54579.30 88888.00 2021-03-01 06:15:24.000 060 14269.14 407.40 54579.18 88888.00 2021-03-01 06:15:25.000 060 14268.81 407.14 54579.20 88888.00 2021-03-01 06:15:26.000 060 14268.42 406.93 54575.44 88888.00 2021-03-01 06:15:27.000 060 14270.05 409.11 54578.01 88888.00 2021-03-01 06:15:28.000 060 14266.99 406.28 54578.84 88888.00 2021-03-01 06:15:29.000 060 14266.47 406.33 54578.63 88888.00 2021-03-01 06:15:30.000 060 14266.14 405.94 54578.73 88888.00 2021-03-01 06:15:31.000 060 14265.68 406.17 54578.69 88888.00 2021-03-01 06:15:32.000 060 14267.47 408.34 54576.11 88888.00 2021-03-01 06:15:33.000 060 14264.71 405.62 54578.57 88888.00 2021-03-01 06:15:34.000 060 14264.03 405.77 54577.17 88888.00 2021-03-01 06:15:35.000 060 14265.62 407.95 54578.16 88888.00 2021-03-01 06:15:36.000 060 14262.54 405.36 54578.22 88888.00 2021-03-01 06:15:37.000 060 14261.47 405.27 54578.14 88888.00 2021-03-01 06:15:38.000 060 14260.48 405.19 54577.93 88888.00 2021-03-01 06:15:39.000 060 14259.70 404.90 54577.97 88888.00 2021-03-01 06:15:40.000 060 14261.41 407.19 54575.37 88888.00 2021-03-01 06:15:41.000 060 14258.06 404.86 54577.52 88888.00 2021-03-01 06:15:42.000 060 14257.30 404.32 54577.53 88888.00 2021-03-01 06:15:43.000 060 14256.55 404.13 54577.34 88888.00 2021-03-01 06:15:44.000 060 14255.54 404.46 54577.15 88888.00 2021-03-01 06:15:45.000 060 14254.57 403.78 54577.06 88888.00 2021-03-01 06:15:46.000 060 14253.77 403.69 54576.95 88888.00 2021-03-01 06:15:47.000 060 14252.94 403.59 54576.70 88888.00 2021-03-01 06:15:48.000 060 14252.20 403.28 54576.62 88888.00 2021-03-01 06:15:49.000 060 14251.33 403.56 54576.56 88888.00 2021-03-01 06:15:50.000 060 14250.44 403.56 54576.38 88888.00 2021-03-01 06:15:51.000 060 14249.79 403.45 54576.14 88888.00 2021-03-01 06:15:52.000 060 14249.12 403.46 54576.08 88888.00 2021-03-01 06:15:53.000 060 14248.27 403.58 54576.04 88888.00 2021-03-01 06:15:54.000 060 14248.13 403.91 54575.80 88888.00 2021-03-01 06:15:55.000 060 14247.15 403.52 54575.75 88888.00 2021-03-01 06:15:56.000 060 14246.40 403.16 54575.56 88888.00 2021-03-01 06:15:57.000 060 14246.01 402.88 54575.54 88888.00 2021-03-01 06:15:58.000 060 14245.56 402.91 54575.40 88888.00 2021-03-01 06:15:59.000 060 14245.17 403.56 54575.25 88888.00 2021-03-01 06:16:00.000 060 14247.02 405.43 54572.50 88888.00 2021-03-01 06:16:01.000 060 14244.17 402.93 54575.00 88888.00 2021-03-01 06:16:02.000 060 14243.43 402.99 54574.86 88888.00 2021-03-01 06:16:03.000 060 14243.23 402.99 54574.81 88888.00 2021-03-01 06:16:04.000 060 14243.10 403.01 54574.75 88888.00 2021-03-01 06:16:05.000 060 14242.02 403.03 54574.69 88888.00 2021-03-01 06:16:06.000 060 14243.87 405.68 54572.02 88888.00 2021-03-01 06:16:07.000 060 14240.71 403.20 54574.62 88888.00 2021-03-01 06:16:08.000 060 14240.26 403.50 54574.43 88888.00 2021-03-01 06:16:09.000 060 14240.01 403.44 54573.70 88888.00 2021-03-01 06:16:10.000 060 14239.46 403.33 54574.12 88888.00 2021-03-01 06:16:11.000 060 14238.93 402.99 54573.80 88888.00 2021-03-01 06:16:12.000 060 14238.51 403.08 54574.10 88888.00 2021-03-01 06:16:13.000 060 14238.07 403.20 54573.64 88888.00 2021-03-01 06:16:14.000 060 14237.76 403.25 54573.85 88888.00 2021-03-01 06:16:15.000 060 14240.74 405.34 54570.52 88888.00 2021-03-01 06:16:16.000 060 14239.44 405.56 54573.59 88888.00 2021-03-01 06:16:17.000 060 14236.45 403.28 54573.65 88888.00 2021-03-01 06:16:18.000 060 14236.25 403.16 54573.54 88888.00 2021-03-01 06:16:19.000 060 14236.10 403.29 54573.40 88888.00 2021-03-01 06:16:20.000 060 14236.02 403.36 54573.43 88888.00 2021-03-01 06:16:21.000 060 14237.99 405.81 54570.96 88888.00 2021-03-01 06:16:22.000 060 14235.38 403.17 54573.32 88888.00 2021-03-01 06:16:23.000 060 14235.22 403.49 54573.31 88888.00 2021-03-01 06:16:24.000 060 14235.30 403.38 54573.11 88888.00 2021-03-01 06:16:25.000 060 14235.00 403.46 54573.22 88888.00 2021-03-01 06:16:26.000 060 14235.04 403.91 54573.21 88888.00 2021-03-01 06:16:27.000 060 14234.91 403.74 54573.40 88888.00 2021-03-01 06:16:28.000 060 14234.92 403.64 54573.21 88888.00 2021-03-01 06:16:29.000 060 14234.98 403.61 54573.19 88888.00 2021-03-01 06:16:30.000 060 14234.48 403.38 54573.26 88888.00 2021-03-01 06:16:31.000 060 14234.29 403.61 54573.26 88888.00 2021-03-01 06:16:32.000 060 14234.10 403.48 54573.22 88888.00 2021-03-01 06:16:33.000 060 14233.91 403.53 54573.13 88888.00 2021-03-01 06:16:34.000 060 14234.41 403.39 54573.10 88888.00 2021-03-01 06:16:35.000 060 14233.55 403.69 54573.25 88888.00 2021-03-01 06:16:36.000 060 14233.28 403.63 54573.18 88888.00 2021-03-01 06:16:37.000 060 14233.17 403.52 54573.26 88888.00 2021-03-01 06:16:38.000 060 14233.03 403.83 54573.19 88888.00 2021-03-01 06:16:39.000 060 14233.41 403.72 54572.57 88888.00 2021-03-01 06:16:40.000 060 14232.43 403.91 54573.23 88888.00 2021-03-01 06:16:41.000 060 14232.59 403.95 54573.10 88888.00 2021-03-01 06:16:42.000 060 14231.79 403.82 54573.10 88888.00 2021-03-01 06:16:43.000 060 14231.73 403.74 54572.91 88888.00 2021-03-01 06:16:44.000 060 14231.29 404.14 54572.99 88888.00 2021-03-01 06:16:45.000 060 14231.12 403.59 54573.07 88888.00 2021-03-01 06:16:46.000 060 14233.21 406.09 54570.49 88888.00 2021-03-01 06:16:47.000 060 14230.45 403.56 54572.99 88888.00 2021-03-01 06:16:48.000 060 14230.27 403.75 54572.90 88888.00 2021-03-01 06:16:49.000 060 14230.23 403.68 54572.97 88888.00 2021-03-01 06:16:50.000 060 14229.86 403.69 54572.99 88888.00 2021-03-01 06:16:51.000 060 14229.95 403.88 54572.59 88888.00 2021-03-01 06:16:52.000 060 14232.40 406.11 54570.48 88888.00 2021-03-01 06:16:53.000 060 14229.70 403.91 54572.78 88888.00 2021-03-01 06:16:54.000 060 14229.68 403.52 54572.81 88888.00 2021-03-01 06:16:55.000 060 14229.56 403.61 54572.93 88888.00 2021-03-01 06:16:56.000 060 14229.47 403.66 54572.77 88888.00 2021-03-01 06:16:57.000 060 14229.46 403.94 54572.67 88888.00 2021-03-01 06:16:58.000 060 14229.48 403.75 54572.85 88888.00 2021-03-01 06:16:59.000 060 14229.25 403.90 54572.75 88888.00 2021-03-01 06:17:00.000 060 14229.55 403.96 54572.33 88888.00 2021-03-01 06:17:01.000 060 14231.00 404.07 54569.53 88888.00 2021-03-01 06:17:02.000 060 14231.12 406.59 54572.71 88888.00 2021-03-01 06:17:03.000 060 14229.14 404.09 54572.78 88888.00 2021-03-01 06:17:04.000 060 14229.19 404.16 54572.71 88888.00 2021-03-01 06:17:05.000 060 14229.37 404.39 54572.73 88888.00 2021-03-01 06:17:06.000 060 14229.19 404.66 54572.77 88888.00 2021-03-01 06:17:07.000 060 14231.44 406.42 54570.35 88888.00 2021-03-01 06:17:08.000 060 14229.19 403.99 54573.03 88888.00 2021-03-01 06:17:09.000 060 14231.80 406.28 54569.97 88888.00 2021-03-01 06:17:10.000 060 14229.36 404.15 54572.95 88888.00 2021-03-01 06:17:11.000 060 14229.41 404.15 54572.85 88888.00 2021-03-01 06:17:12.000 060 14229.42 404.15 54573.03 88888.00 2021-03-01 06:17:13.000 060 14229.51 404.06 54572.98 88888.00 2021-03-01 06:17:14.000 060 14229.52 404.06 54573.00 88888.00 2021-03-01 06:17:15.000 060 14232.33 406.49 54571.27 88888.00 2021-03-01 06:17:16.000 060 14230.57 404.21 54572.81 88888.00 2021-03-01 06:17:17.000 060 14230.30 403.88 54573.42 88888.00 2021-03-01 06:17:18.000 060 14230.78 403.96 54573.29 88888.00 2021-03-01 06:17:19.000 060 14231.08 403.90 54573.33 88888.00 2021-03-01 06:17:20.000 060 14231.52 404.03 54573.47 88888.00 2021-03-01 06:17:21.000 060 14231.69 404.17 54573.56 88888.00 2021-03-01 06:17:22.000 060 14231.84 404.08 54573.80 88888.00 2021-03-01 06:17:23.000 060 14232.25 404.07 54573.79 88888.00 2021-03-01 06:17:24.000 060 14232.55 403.97 54573.82 88888.00 2021-03-01 06:17:25.000 060 14232.84 404.10 54573.93 88888.00 2021-03-01 06:17:26.000 060 14233.64 404.25 54574.02 88888.00 2021-03-01 06:17:27.000 060 14233.50 404.20 54574.21 88888.00 2021-03-01 06:17:28.000 060 14233.76 404.21 54573.96 88888.00 2021-03-01 06:17:29.000 060 14233.98 404.10 54574.25 88888.00 2021-03-01 06:17:30.000 060 14234.34 404.10 54574.42 88888.00 2021-03-01 06:17:31.000 060 14234.66 404.13 54574.55 88888.00 2021-03-01 06:17:32.000 060 14237.22 406.23 54572.19 88888.00 2021-03-01 06:17:33.000 060 14234.86 403.55 54574.44 88888.00 2021-03-01 06:17:34.000 060 14234.79 403.31 54574.90 88888.00 2021-03-01 06:17:35.000 060 14234.62 403.09 54574.90 88888.00 2021-03-01 06:17:36.000 060 14234.54 403.18 54574.97 88888.00 2021-03-01 06:17:37.000 060 14236.66 405.21 54572.35 88888.00 2021-03-01 06:17:38.000 060 14236.33 405.22 54572.35 88888.00 2021-03-01 06:17:39.000 060 14233.45 402.41 54575.02 88888.00 2021-03-01 06:17:40.000 060 14233.08 402.28 54574.91 88888.00 2021-03-01 06:17:41.000 060 14232.82 402.86 54574.87 88888.00 2021-03-01 06:17:42.000 060 14234.79 402.37 54572.36 88888.00 2021-03-01 06:17:43.000 060 14232.21 403.25 54574.49 88888.00 2021-03-01 06:17:44.000 060 14231.33 401.93 54574.79 88888.00 2021-03-01 06:17:45.000 060 14231.00 401.99 54574.71 88888.00 2021-03-01 06:17:46.000 060 14230.68 402.15 54574.56 88888.00 2021-03-01 06:17:47.000 060 14230.14 402.10 54574.41 88888.00 2021-03-01 06:17:48.000 060 14231.88 404.38 54571.98 88888.00 2021-03-01 06:17:49.000 060 14229.06 401.84 54574.55 88888.00 2021-03-01 06:17:50.000 060 14228.72 401.96 54574.25 88888.00 2021-03-01 06:17:51.000 060 14228.49 402.43 54574.06 88888.00 2021-03-01 06:17:52.000 060 14228.22 401.77 54573.85 88888.00 2021-03-01 06:17:53.000 060 14228.08 402.34 54573.61 88888.00 2021-03-01 06:17:54.000 060 14227.23 401.95 54573.85 88888.00 2021-03-01 06:17:55.000 060 14226.96 401.93 54573.64 88888.00 2021-03-01 06:17:56.000 060 14226.58 402.34 54573.40 88888.00 2021-03-01 06:17:57.000 060 14225.95 401.66 54573.35 88888.00 2021-03-01 06:17:58.000 060 14225.25 401.61 54573.26 88888.00 2021-03-01 06:17:59.000 060 14227.15 404.03 54570.53 88888.00 2021-03-01 06:18:00.000 060 14224.21 401.54 54572.80 88888.00 2021-03-01 06:18:01.000 060 14224.28 401.60 54572.54 88888.00 2021-03-01 06:18:02.000 060 14223.40 401.97 54572.61 88888.00 2021-03-01 06:18:03.000 060 14223.13 401.66 54572.47 88888.00 2021-03-01 06:18:04.000 060 14223.11 401.82 54572.26 88888.00 2021-03-01 06:18:05.000 060 14225.30 404.34 54569.51 88888.00 2021-03-01 06:18:06.000 060 14222.67 402.03 54571.68 88888.00 2021-03-01 06:18:07.000 060 14222.30 401.79 54571.68 88888.00 2021-03-01 06:18:08.000 060 14224.41 404.38 54568.91 88888.00 2021-03-01 06:18:09.000 060 14221.55 401.88 54571.23 88888.00 2021-03-01 06:18:10.000 060 14221.42 401.56 54571.00 88888.00 2021-03-01 06:18:11.000 060 14221.08 402.17 54570.25 88888.00 2021-03-01 06:18:12.000 060 14221.08 402.06 54570.76 88888.00 2021-03-01 06:18:13.000 060 14220.86 402.11 54570.65 88888.00 2021-03-01 06:18:14.000 060 14220.76 402.31 54570.69 88888.00 2021-03-01 06:18:15.000 060 14220.67 402.17 54570.34 88888.00 2021-03-01 06:18:16.000 060 14220.75 402.49 54570.17 88888.00 2021-03-01 06:18:17.000 060 14221.28 402.73 54570.08 88888.00 2021-03-01 06:18:18.000 060 14220.84 402.56 54570.02 88888.00 2021-03-01 06:18:19.000 060 14220.76 402.38 54569.89 88888.00 2021-03-01 06:18:20.000 060 14220.64 402.68 54569.55 88888.00 2021-03-01 06:18:21.000 060 14220.51 403.02 54569.59 88888.00 2021-03-01 06:18:22.000 060 14220.43 402.50 54569.65 88888.00 2021-03-01 06:18:23.000 060 14220.55 402.55 54569.53 88888.00 2021-03-01 06:18:24.000 060 14220.32 402.32 54569.38 88888.00 2021-03-01 06:18:25.000 060 14220.37 402.56 54569.29 88888.00 2021-03-01 06:18:26.000 060 14220.45 402.67 54569.14 88888.00 2021-03-01 06:18:27.000 060 14220.53 402.71 54568.78 88888.00 2021-03-01 06:18:28.000 060 14220.97 402.72 54569.02 88888.00 2021-03-01 06:18:29.000 060 14220.97 402.69 54568.89 88888.00 2021-03-01 06:18:30.000 060 14221.32 402.62 54568.73 88888.00 2021-03-01 06:18:31.000 060 14221.11 402.64 54568.64 88888.00 2021-03-01 06:18:32.000 060 14221.12 402.75 54568.51 88888.00 2021-03-01 06:18:33.000 060 14221.17 402.64 54566.06 88888.00 2021-03-01 06:18:34.000 060 14223.06 404.97 54568.48 88888.00 2021-03-01 06:18:35.000 060 14221.38 402.51 54568.44 88888.00 2021-03-01 06:18:36.000 060 14221.60 402.30 54568.20 88888.00 2021-03-01 06:18:37.000 060 14221.66 402.21 54568.28 88888.00 2021-03-01 06:18:38.000 060 14221.87 401.96 54568.28 88888.00 2021-03-01 06:18:39.000 060 14224.51 404.70 54565.75 88888.00 2021-03-01 06:18:40.000 060 14222.23 401.98 54568.16 88888.00 2021-03-01 06:18:41.000 060 14222.61 402.12 54567.85 88888.00 2021-03-01 06:18:42.000 060 14222.85 401.87 54568.01 88888.00 2021-03-01 06:18:43.000 060 14223.54 401.83 54568.01 88888.00 2021-03-01 06:18:44.000 060 14223.39 402.11 54568.04 88888.00 2021-03-01 06:18:45.000 060 14223.82 402.21 54567.97 88888.00 2021-03-01 06:18:46.000 060 14226.61 404.71 54565.42 88888.00 2021-03-01 06:18:47.000 060 14224.55 402.22 54567.82 88888.00 2021-03-01 06:18:48.000 060 14224.64 403.04 54567.89 88888.00 2021-03-01 06:18:49.000 060 14224.80 402.98 54567.99 88888.00 2021-03-01 06:18:50.000 060 14224.90 402.88 54567.94 88888.00 2021-03-01 06:18:51.000 060 14225.77 403.15 54567.92 88888.00 2021-03-01 06:18:52.000 060 14227.85 405.86 54565.58 88888.00 2021-03-01 06:18:53.000 060 14225.68 403.51 54567.96 88888.00 2021-03-01 06:18:54.000 060 14225.97 403.58 54568.08 88888.00 2021-03-01 06:18:55.000 060 14226.46 403.75 54568.14 88888.00 2021-03-01 06:18:56.000 060 14227.06 403.56 54567.99 88888.00 2021-03-01 06:18:57.000 060 14227.01 403.66 54568.07 88888.00 2021-03-01 06:18:58.000 060 14227.09 403.93 54568.06 88888.00 2021-03-01 06:18:59.000 060 14227.42 404.19 54568.01 88888.00 2021-03-01 06:19:00.000 060 14227.74 404.43 54568.17 88888.00 2021-03-01 06:19:01.000 060 14228.46 404.36 54568.28 88888.00 2021-03-01 06:19:02.000 060 14228.63 404.97 54568.12 88888.00 2021-03-01 06:19:03.000 060 14229.30 404.96 54568.01 88888.00 2021-03-01 06:19:04.000 060 14229.77 405.18 54567.96 88888.00 2021-03-01 06:19:05.000 060 14230.57 405.65 54568.01 88888.00 2021-03-01 06:19:06.000 060 14230.71 405.35 54567.96 88888.00 2021-03-01 06:19:07.000 060 14231.11 405.64 54567.94 88888.00 2021-03-01 06:19:08.000 060 14231.45 405.69 54567.90 88888.00 2021-03-01 06:19:09.000 060 14231.72 405.51 54567.91 88888.00 2021-03-01 06:19:10.000 060 14231.87 405.35 54567.89 88888.00 2021-03-01 06:19:11.000 060 14231.91 405.52 54567.80 88888.00 2021-03-01 06:19:12.000 060 14232.12 406.16 54567.62 88888.00 2021-03-01 06:19:13.000 060 14232.21 406.24 54567.79 88888.00 2021-03-01 06:19:14.000 060 14232.26 406.22 54567.77 88888.00 2021-03-01 06:19:15.000 060 14232.34 406.37 54567.83 88888.00 2021-03-01 06:19:16.000 060 14232.24 406.32 54567.72 88888.00 2021-03-01 06:19:17.000 060 14235.12 409.12 54565.23 88888.00 2021-03-01 06:19:18.000 060 14232.97 407.32 54567.54 88888.00 2021-03-01 06:19:19.000 060 14233.15 407.03 54567.82 88888.00 2021-03-01 06:19:20.000 060 14233.59 407.43 54567.65 88888.00 2021-03-01 06:19:21.000 060 14233.81 407.84 54567.56 88888.00 2021-03-01 06:19:22.000 060 14234.30 408.23 54567.53 88888.00 2021-03-01 06:19:23.000 060 14237.73 411.02 54565.63 88888.00 2021-03-01 06:19:24.000 060 14234.98 408.41 54567.58 88888.00 2021-03-01 06:19:25.000 060 14235.33 408.41 54567.47 88888.00 2021-03-01 06:19:26.000 060 14235.55 408.45 54567.35 88888.00 2021-03-01 06:19:27.000 060 14235.70 408.28 54567.47 88888.00 2021-03-01 06:19:28.000 060 14236.39 409.17 54567.16 88888.00 2021-03-01 06:19:29.000 060 14235.99 408.65 54567.45 88888.00 2021-03-01 06:19:30.000 060 14236.30 408.78 54567.30 88888.00 2021-03-01 06:19:31.000 060 14236.55 408.88 54567.21 88888.00 2021-03-01 06:19:32.000 060 14236.96 408.97 54567.29 88888.00 2021-03-01 06:19:33.000 060 14237.18 409.29 54567.18 88888.00 2021-03-01 06:19:34.000 060 14237.69 409.27 54567.18 88888.00 2021-03-01 06:19:35.000 060 14238.19 409.52 54567.08 88888.00 2021-03-01 06:19:36.000 060 14238.21 409.60 54566.98 88888.00 2021-03-01 06:19:37.000 060 14238.68 409.92 54567.02 88888.00 2021-03-01 06:19:38.000 060 14239.35 409.86 54566.89 88888.00 2021-03-01 06:19:39.000 060 14241.36 412.56 54564.37 88888.00 2021-03-01 06:19:40.000 060 14239.14 409.95 54566.92 88888.00 2021-03-01 06:19:41.000 060 14239.29 410.08 54566.87 88888.00 2021-03-01 06:19:42.000 060 14239.06 410.22 54566.74 88888.00 2021-03-01 06:19:43.000 060 14239.02 410.62 54566.60 88888.00 2021-03-01 06:19:44.000 060 14238.88 410.58 54566.67 88888.00 2021-03-01 06:19:45.000 060 14241.24 412.94 54564.29 88888.00 2021-03-01 06:19:46.000 060 14238.77 410.42 54566.36 88888.00 2021-03-01 06:19:47.000 060 14238.44 410.49 54566.27 88888.00 2021-03-01 06:19:48.000 060 14238.64 410.77 54566.18 88888.00 2021-03-01 06:19:49.000 060 14238.63 410.63 54565.89 88888.00 2021-03-01 06:19:50.000 060 14238.63 410.60 54565.82 88888.00 2021-03-01 06:19:51.000 060 14238.49 410.81 54565.75 88888.00 2021-03-01 06:19:52.000 060 14238.70 411.12 54565.52 88888.00 2021-03-01 06:19:53.000 060 14238.89 411.49 54565.43 88888.00 2021-03-01 06:19:54.000 060 14238.88 411.43 54565.32 88888.00 2021-03-01 06:19:55.000 060 14239.49 411.37 54565.18 88888.00 2021-03-01 06:19:56.000 060 14239.19 411.40 54565.05 88888.00 2021-03-01 06:19:57.000 060 14239.38 411.50 54564.93 88888.00 2021-03-01 06:19:58.000 060 14239.82 411.71 54564.66 88888.00 2021-03-01 06:19:59.000 060 14239.51 412.55 54564.76 88888.00 2021-03-01 06:20:00.000 060 14239.70 412.88 54564.48 88888.00 2021-03-01 06:20:01.000 060 14239.80 412.60 54561.49 88888.00 2021-03-01 06:20:02.000 060 14240.22 412.65 54564.10 88888.00 2021-03-01 06:20:03.000 060 14240.36 412.72 54563.88 88888.00 2021-03-01 06:20:04.000 060 14240.52 412.62 54563.90 88888.00 2021-03-01 06:20:05.000 060 14240.72 412.91 54563.66 88888.00 2021-03-01 06:20:06.000 060 14240.90 412.41 54563.49 88888.00 2021-03-01 06:20:07.000 060 14243.45 415.10 54560.94 88888.00 2021-03-01 06:20:08.000 060 14241.46 412.55 54563.08 88888.00 2021-03-01 06:20:09.000 060 14241.59 412.85 54560.44 88888.00 2021-03-01 06:20:10.000 060 14243.63 414.78 54562.85 88888.00 2021-03-01 06:20:11.000 060 14241.56 412.49 54562.79 88888.00 2021-03-01 06:20:12.000 060 14241.62 412.52 54562.50 88888.00 2021-03-01 06:20:13.000 060 14241.83 412.69 54562.22 88888.00 2021-03-01 06:20:14.000 060 14242.00 412.54 54562.19 88888.00 2021-03-01 06:20:15.000 060 14244.37 415.27 54559.56 88888.00 2021-03-01 06:20:16.000 060 14242.04 412.72 54562.00 88888.00 2021-03-01 06:20:17.000 060 14242.16 412.81 54561.66 88888.00 2021-03-01 06:20:18.000 060 14242.41 412.83 54561.45 88888.00 2021-03-01 06:20:19.000 060 14242.44 412.92 54561.38 88888.00 2021-03-01 06:20:20.000 060 14242.58 412.79 54561.01 88888.00 2021-03-01 06:20:21.000 060 14242.58 412.32 54560.98 88888.00 2021-03-01 06:20:22.000 060 14243.10 412.20 54560.53 88888.00 2021-03-01 06:20:23.000 060 14243.11 412.39 54560.39 88888.00 2021-03-01 06:20:24.000 060 14243.44 411.97 54560.31 88888.00 2021-03-01 06:20:25.000 060 14243.67 412.00 54560.11 88888.00 2021-03-01 06:20:26.000 060 14243.65 411.84 54559.92 88888.00 2021-03-01 06:20:27.000 060 14246.30 414.35 54557.00 88888.00 2021-03-01 06:20:28.000 060 14243.84 411.92 54558.98 88888.00 2021-03-01 06:20:29.000 060 14243.85 411.58 54559.20 88888.00 2021-03-01 06:20:30.000 060 14243.93 412.18 54558.75 88888.00 2021-03-01 06:20:31.000 060 14243.95 411.84 54558.87 88888.00 2021-03-01 06:20:32.000 060 14244.02 411.99 54558.81 88888.00 2021-03-01 06:20:33.000 060 14246.72 414.28 54555.91 88888.00 2021-03-01 06:20:34.000 060 14244.53 412.09 54558.25 88888.00 2021-03-01 06:20:35.000 060 14246.78 414.54 54555.65 88888.00 2021-03-01 06:20:36.000 060 14244.55 411.88 54557.90 88888.00 2021-03-01 06:20:37.000 060 14244.77 411.95 54557.84 88888.00 2021-03-01 06:20:38.000 060 14244.92 411.77 54557.55 88888.00 2021-03-01 06:20:39.000 060 14245.73 411.56 54557.50 88888.00 2021-03-01 06:20:40.000 060 14245.78 411.96 54557.33 88888.00 2021-03-01 06:20:41.000 060 14248.42 414.03 54554.68 88888.00 2021-03-01 06:20:42.000 060 14246.18 411.64 54557.09 88888.00 2021-03-01 06:20:43.000 060 14246.55 411.74 54556.83 88888.00 2021-03-01 06:20:44.000 060 14246.86 412.00 54556.85 88888.00 2021-03-01 06:20:45.000 060 14246.88 411.76 54556.65 88888.00 2021-03-01 06:20:46.000 060 14247.13 411.79 54556.65 88888.00 2021-03-01 06:20:47.000 060 14247.58 411.75 54556.53 88888.00 2021-03-01 06:20:48.000 060 14247.88 412.02 54556.25 88888.00 2021-03-01 06:20:49.000 060 14248.07 411.81 54556.21 88888.00 2021-03-01 06:20:50.000 060 14248.49 412.35 54556.07 88888.00 2021-03-01 06:20:51.000 060 14248.52 411.93 54556.17 88888.00 2021-03-01 06:20:52.000 060 14248.99 412.08 54555.91 88888.00 2021-03-01 06:20:53.000 060 14249.45 412.12 54555.74 88888.00 2021-03-01 06:20:54.000 060 14249.28 412.61 54555.72 88888.00 2021-03-01 06:20:55.000 060 14249.52 412.48 54555.61 88888.00 2021-03-01 06:20:56.000 060 14249.60 412.68 54555.58 88888.00 2021-03-01 06:20:57.000 060 14249.85 412.71 54555.44 88888.00 2021-03-01 06:20:58.000 060 14249.98 412.60 54555.26 88888.00 2021-03-01 06:20:59.000 060 14250.15 412.75 54555.21 88888.00 2021-03-01 06:21:00.000 060 14250.43 412.66 54555.00 88888.00 2021-03-01 06:21:01.000 060 14252.98 415.20 54552.55 88888.00 2021-03-01 06:21:02.000 060 14250.79 413.12 54554.49 88888.00 2021-03-01 06:21:03.000 060 14251.25 412.61 54554.55 88888.00 2021-03-01 06:21:04.000 060 14251.56 412.70 54554.52 88888.00 2021-03-01 06:21:05.000 060 14252.40 412.72 54554.54 88888.00 2021-03-01 06:21:06.000 060 14252.40 412.85 54554.39 88888.00 2021-03-01 06:21:07.000 060 14255.24 415.58 54551.87 88888.00 2021-03-01 06:21:08.000 060 14253.30 412.84 54554.06 88888.00 2021-03-01 06:21:09.000 060 14253.76 413.33 54553.91 88888.00 2021-03-01 06:21:10.000 060 14254.17 413.22 54553.81 88888.00 2021-03-01 06:21:11.000 060 14254.76 413.45 54553.66 88888.00 2021-03-01 06:21:12.000 060 14254.84 413.82 54553.78 88888.00 2021-03-01 06:21:13.000 060 14255.32 413.60 54553.80 88888.00 2021-03-01 06:21:14.000 060 14255.75 413.65 54553.83 88888.00 2021-03-01 06:21:15.000 060 14255.88 414.07 54553.65 88888.00 2021-03-01 06:21:16.000 060 14256.18 413.80 54553.65 88888.00 2021-03-01 06:21:17.000 060 14256.51 413.95 54553.44 88888.00 2021-03-01 06:21:18.000 060 14256.63 413.91 54553.37 88888.00 2021-03-01 06:21:19.000 060 14257.46 414.39 54553.20 88888.00 2021-03-01 06:21:20.000 060 14257.72 414.12 54553.16 88888.00 2021-03-01 06:21:21.000 060 14258.00 414.25 54553.00 88888.00 2021-03-01 06:21:22.000 060 14258.55 414.57 54553.11 88888.00 2021-03-01 06:21:23.000 060 14261.43 418.02 54550.06 88888.00 2021-03-01 06:21:24.000 060 14259.58 415.37 54552.89 88888.00 2021-03-01 06:21:25.000 060 14260.21 415.16 54552.68 88888.00 2021-03-01 06:21:26.000 060 14260.79 414.77 54552.47 88888.00 2021-03-01 06:21:27.000 060 14260.97 414.47 54552.57 88888.00 2021-03-01 06:21:28.000 060 14261.33 414.83 54552.42 88888.00 2021-03-01 06:21:29.000 060 14264.26 417.34 54549.84 88888.00 2021-03-01 06:21:30.000 060 14262.31 414.90 54552.20 88888.00 2021-03-01 06:21:31.000 060 14262.62 414.80 54552.30 88888.00 2021-03-01 06:21:32.000 060 14263.12 415.27 54552.27 88888.00 2021-03-01 06:21:33.000 060 14263.44 414.93 54552.04 88888.00 2021-03-01 06:21:34.000 060 14263.80 415.23 54551.92 88888.00 2021-03-01 06:21:35.000 060 14264.24 415.77 54551.99 88888.00 2021-03-01 06:21:36.000 060 14264.60 415.33 54551.94 88888.00 2021-03-01 06:21:37.000 060 14265.00 415.42 54550.41 88888.00 2021-03-01 06:21:38.000 060 14267.91 417.97 54551.49 88888.00 2021-03-01 06:21:39.000 060 14265.71 415.37 54551.88 88888.00 2021-03-01 06:21:40.000 060 14266.27 415.64 54551.55 88888.00 2021-03-01 06:21:41.000 060 14266.63 415.31 54551.56 88888.00 2021-03-01 06:21:42.000 060 14267.26 415.38 54551.48 88888.00 2021-03-01 06:21:43.000 060 14267.74 415.48 54551.37 88888.00 2021-03-01 06:21:44.000 060 14268.41 415.33 54551.20 88888.00 2021-03-01 06:21:45.000 060 14268.97 415.06 54551.30 88888.00 2021-03-01 06:21:46.000 060 14269.58 415.15 54551.33 88888.00 2021-03-01 06:21:47.000 060 14270.08 415.16 54551.20 88888.00 2021-03-01 06:21:48.000 060 14270.73 414.80 54551.29 88888.00 2021-03-01 06:21:49.000 060 14271.22 415.07 54550.81 88888.00 2021-03-01 06:21:50.000 060 14272.06 414.81 54551.01 88888.00 2021-03-01 06:21:51.000 060 14272.15 414.64 54551.10 88888.00 2021-03-01 06:21:52.000 060 14272.50 414.51 54550.82 88888.00 2021-03-01 06:21:53.000 060 14273.00 414.48 54550.95 88888.00 2021-03-01 06:21:54.000 060 14273.32 414.61 54550.75 88888.00 2021-03-01 06:21:55.000 060 14273.53 415.17 54550.89 88888.00 2021-03-01 06:21:56.000 060 14273.75 414.61 54550.90 88888.00 2021-03-01 06:21:57.000 060 14273.99 414.23 54550.78 88888.00 2021-03-01 06:21:58.000 060 14276.57 416.68 54548.27 88888.00 2021-03-01 06:21:59.000 060 14274.48 414.44 54550.64 88888.00 2021-03-01 06:22:00.000 060 14274.55 414.07 54550.54 88888.00 2021-03-01 06:22:01.000 060 14274.60 414.02 54550.47 88888.00 2021-03-01 06:22:02.000 060 14275.00 413.60 54550.55 88888.00 2021-03-01 06:22:03.000 060 14275.00 413.44 54550.47 88888.00 2021-03-01 06:22:04.000 060 14277.62 415.91 54547.87 88888.00 2021-03-01 06:22:05.000 060 14275.43 413.87 54550.27 88888.00 2021-03-01 06:22:06.000 060 14275.46 413.23 54550.32 88888.00 2021-03-01 06:22:07.000 060 14275.58 413.51 54550.26 88888.00 2021-03-01 06:22:08.000 060 14275.42 413.02 54550.16 88888.00 2021-03-01 06:22:09.000 060 14275.75 413.23 54550.05 88888.00 2021-03-01 06:22:10.000 060 14275.51 412.94 54549.86 88888.00 2021-03-01 06:22:11.000 060 14275.50 412.91 54549.85 88888.00 2021-03-01 06:22:12.000 060 14275.15 412.72 54549.67 88888.00 2021-03-01 06:22:13.000 060 14274.83 412.43 54549.79 88888.00 2021-03-01 06:22:14.000 060 14277.34 414.88 54547.18 88888.00 2021-03-01 06:22:15.000 060 14274.73 412.56 54549.25 88888.00 2021-03-01 06:22:16.000 060 14274.50 411.96 54549.23 88888.00 2021-03-01 06:22:17.000 060 14274.13 412.21 54549.15 88888.00 2021-03-01 06:22:18.000 060 14274.08 411.94 54549.10 88888.00 2021-03-01 06:22:19.000 060 14273.67 412.05 54549.06 88888.00 2021-03-01 06:22:20.000 060 14275.99 414.18 54546.23 88888.00 2021-03-01 06:22:21.000 060 14273.22 411.93 54548.54 88888.00 2021-03-01 06:22:22.000 060 14273.03 412.07 54548.42 88888.00 2021-03-01 06:22:23.000 060 14272.64 411.71 54548.35 88888.00 2021-03-01 06:22:24.000 060 14272.57 411.75 54548.09 88888.00 2021-03-01 06:22:25.000 060 14272.36 411.23 54547.94 88888.00 2021-03-01 06:22:26.000 060 14272.46 411.30 54547.81 88888.00 2021-03-01 06:22:27.000 060 14272.44 411.43 54547.62 88888.00 2021-03-01 06:22:28.000 060 14272.10 411.24 54547.57 88888.00 2021-03-01 06:22:29.000 060 14272.12 411.15 54547.47 88888.00 2021-03-01 06:22:30.000 060 14271.79 411.22 54547.05 88888.00 2021-03-01 06:22:31.000 060 14271.62 410.73 54547.11 88888.00 2021-03-01 06:22:32.000 060 14271.46 410.68 54546.74 88888.00 2021-03-01 06:22:33.000 060 14271.52 410.63 54546.72 88888.00 2021-03-01 06:22:34.000 060 14271.65 410.36 54546.65 88888.00 2021-03-01 06:22:35.000 060 14271.92 410.39 54546.41 88888.00 2021-03-01 06:22:36.000 060 14271.51 410.17 54546.17 88888.00 2021-03-01 06:22:37.000 060 14271.59 410.13 54546.13 88888.00 2021-03-01 06:22:38.000 060 14271.50 409.92 54545.90 88888.00 2021-03-01 06:22:39.000 060 14271.62 409.85 54545.80 88888.00 2021-03-01 06:22:40.000 060 14271.67 409.71 54545.49 88888.00 2021-03-01 06:22:41.000 060 14271.76 409.42 54545.70 88888.00 2021-03-01 06:22:42.000 060 14271.76 409.30 54545.48 88888.00 2021-03-01 06:22:43.000 060 14271.84 409.06 54545.29 88888.00 2021-03-01 06:22:44.000 060 14273.31 408.91 54542.63 88888.00 2021-03-01 06:22:45.000 060 14272.23 411.49 54544.91 88888.00 2021-03-01 06:22:46.000 060 14272.16 408.78 54544.76 88888.00 2021-03-01 06:22:47.000 060 14272.48 408.91 54544.88 88888.00 2021-03-01 06:22:48.000 060 14272.76 408.50 54544.78 88888.00 2021-03-01 06:22:49.000 060 14273.05 408.35 54544.93 88888.00 2021-03-01 06:22:50.000 060 14275.84 411.01 54542.28 88888.00 2021-03-01 06:22:51.000 060 14273.70 408.26 54544.71 88888.00 2021-03-01 06:22:52.000 060 14273.82 408.18 54544.62 88888.00 2021-03-01 06:22:53.000 060 14273.91 407.93 54544.72 88888.00 2021-03-01 06:22:54.000 060 14274.18 407.91 54544.60 88888.00 2021-03-01 06:22:55.000 060 14274.41 407.91 54544.53 88888.00 2021-03-01 06:22:56.000 060 14274.48 407.82 54544.55 88888.00 2021-03-01 06:22:57.000 060 14274.81 407.70 54544.48 88888.00 2021-03-01 06:22:58.000 060 14274.60 407.52 54544.68 88888.00 2021-03-01 06:22:59.000 060 14274.74 407.44 54544.35 88888.00 2021-03-01 06:23:00.000 060 14274.75 407.58 54544.36 88888.00 2021-03-01 06:23:01.000 060 14274.84 407.30 54544.48 88888.00 2021-03-01 06:23:02.000 060 14277.68 407.26 54540.59 88888.00 2021-03-01 06:23:03.000 060 14276.77 409.68 54543.32 88888.00 2021-03-01 06:23:04.000 060 14274.18 407.13 54544.34 88888.00 2021-03-01 06:23:05.000 060 14274.26 406.93 54544.23 88888.00 2021-03-01 06:23:06.000 060 14274.49 407.01 54544.38 88888.00 2021-03-01 06:23:07.000 060 14274.21 406.61 54544.21 88888.00 2021-03-01 06:23:08.000 060 14276.11 409.02 54541.82 88888.00 2021-03-01 06:23:09.000 060 14273.99 406.63 54544.09 88888.00 2021-03-01 06:23:10.000 060 14273.63 406.40 54543.98 88888.00 2021-03-01 06:23:11.000 060 14273.50 406.27 54544.05 88888.00 2021-03-01 06:23:12.000 060 14273.16 406.18 54543.56 88888.00 2021-03-01 06:23:13.000 060 14273.30 406.03 54543.96 88888.00 2021-03-01 06:23:14.000 060 14273.48 405.85 54543.88 88888.00 2021-03-01 06:23:15.000 060 14273.60 405.83 54543.69 88888.00 2021-03-01 06:23:16.000 060 14273.52 405.76 54543.91 88888.00 2021-03-01 06:23:17.000 060 14273.39 405.74 54543.75 88888.00 2021-03-01 06:23:18.000 060 14273.38 405.92 54543.80 88888.00 2021-03-01 06:23:19.000 060 14273.47 405.64 54543.65 88888.00 2021-03-01 06:23:20.000 060 14273.30 405.69 54543.48 88888.00 2021-03-01 06:23:21.000 060 14273.35 405.92 54543.59 88888.00 2021-03-01 06:23:22.000 060 14273.28 405.79 54543.47 88888.00 2021-03-01 06:23:23.000 060 14273.37 405.86 54543.63 88888.00 2021-03-01 06:23:24.000 060 14273.43 405.60 54543.43 88888.00 2021-03-01 06:23:25.000 060 14273.28 405.53 54543.38 88888.00 2021-03-01 06:23:26.000 060 14273.46 405.41 54543.37 88888.00 2021-03-01 06:23:27.000 060 14273.93 405.33 54543.40 88888.00 2021-03-01 06:23:28.000 060 14273.62 405.15 54543.28 88888.00 2021-03-01 06:23:29.000 060 14273.95 404.82 54543.27 88888.00 2021-03-01 06:23:30.000 060 14273.76 404.80 54543.21 88888.00 2021-03-01 06:23:31.000 060 14273.99 404.56 54543.33 88888.00 2021-03-01 06:23:32.000 060 14274.24 404.80 54543.43 88888.00 2021-03-01 06:23:33.000 060 14276.94 406.91 54540.84 88888.00 2021-03-01 06:23:34.000 060 14274.63 404.56 54543.21 88888.00 2021-03-01 06:23:35.000 060 14274.72 404.38 54543.28 88888.00 2021-03-01 06:23:36.000 060 14275.41 404.38 54543.37 88888.00 2021-03-01 06:23:37.000 060 14275.53 404.19 54543.39 88888.00 2021-03-01 06:23:38.000 060 14275.91 403.96 54543.42 88888.00 2021-03-01 06:23:39.000 060 14278.52 406.52 54541.87 88888.00 2021-03-01 06:23:40.000 060 14276.60 403.94 54543.52 88888.00 2021-03-01 06:23:41.000 060 14276.82 404.15 54543.65 88888.00 2021-03-01 06:23:42.000 060 14277.33 403.97 54543.79 88888.00 2021-03-01 06:23:43.000 060 14277.58 403.87 54543.92 88888.00 2021-03-01 06:23:44.000 060 14278.08 403.64 54544.10 88888.00 2021-03-01 06:23:45.000 060 14278.21 403.73 54544.09 88888.00 2021-03-01 06:23:46.000 060 14278.66 403.63 54544.05 88888.00 2021-03-01 06:23:47.000 060 14278.94 404.03 54544.11 88888.00 2021-03-01 06:23:48.000 060 14279.02 403.82 54544.48 88888.00 2021-03-01 06:23:49.000 060 14279.14 403.88 54544.41 88888.00 2021-03-01 06:23:50.000 060 14279.37 403.80 54544.33 88888.00 2021-03-01 06:23:51.000 060 14279.72 404.07 54544.29 88888.00 2021-03-01 06:23:52.000 060 14282.28 406.36 54541.89 88888.00 2021-03-01 06:23:53.000 060 14279.88 404.09 54544.67 88888.00 2021-03-01 06:23:54.000 060 14280.01 403.94 54544.75 88888.00 2021-03-01 06:23:55.000 060 14280.20 404.26 54544.74 88888.00 2021-03-01 06:23:56.000 060 14280.44 404.41 54544.66 88888.00 2021-03-01 06:23:57.000 060 14280.55 404.02 54544.66 88888.00 2021-03-01 06:23:58.000 060 14283.26 406.75 54542.32 88888.00 2021-03-01 06:23:59.000 060 14280.97 404.42 54544.63 88888.00 2021-03-01 06:24:00.000 060 14281.45 404.50 54544.76 88888.00 2021-03-01 06:24:01.000 060 14281.52 404.46 54544.94 88888.00 2021-03-01 06:24:02.000 060 14281.94 404.83 54544.74 88888.00 2021-03-01 06:24:03.000 060 14282.29 404.88 54544.94 88888.00 2021-03-01 06:24:04.000 060 14282.37 405.10 54544.92 88888.00 2021-03-01 06:24:05.000 060 14282.71 404.78 54545.16 88888.00 2021-03-01 06:24:06.000 060 14283.02 404.82 54545.01 88888.00 2021-03-01 06:24:07.000 060 14283.34 405.30 54544.89 88888.00 2021-03-01 06:24:08.000 060 14283.63 405.23 54545.29 88888.00 2021-03-01 06:24:09.000 060 14284.15 405.50 54545.35 88888.00 2021-03-01 06:24:10.000 060 14284.12 405.19 54545.37 88888.00 2021-03-01 06:24:11.000 060 14284.25 405.36 54545.45 88888.00 2021-03-01 06:24:12.000 060 14285.06 405.40 54545.52 88888.00 2021-03-01 06:24:13.000 060 14284.78 405.47 54545.85 88888.00 2021-03-01 06:24:14.000 060 14285.07 405.41 54545.88 88888.00 2021-03-01 06:24:15.000 060 14285.13 405.52 54546.05 88888.00 2021-03-01 06:24:16.000 060 14285.41 405.70 54546.14 88888.00 2021-03-01 06:24:17.000 060 14285.64 405.86 54546.13 88888.00 2021-03-01 06:24:18.000 060 14285.89 405.83 54546.33 88888.00 2021-03-01 06:24:19.000 060 14285.65 406.05 54546.34 88888.00 2021-03-01 06:24:20.000 060 14285.45 406.06 54546.48 88888.00 2021-03-01 06:24:21.000 060 14285.59 406.17 54546.51 88888.00 2021-03-01 06:24:22.000 060 14286.57 406.51 54543.82 88888.00 2021-03-01 06:24:23.000 060 14286.36 408.99 54546.56 88888.00 2021-03-01 06:24:24.000 060 14285.58 406.35 54546.55 88888.00 2021-03-01 06:24:25.000 060 14285.00 406.13 54546.88 88888.00 2021-03-01 06:24:26.000 060 14285.03 406.32 54546.73 88888.00 2021-03-01 06:24:27.000 060 14284.91 406.92 54546.75 88888.00 2021-03-01 06:24:28.000 060 14287.21 408.60 54544.45 88888.00 2021-03-01 06:24:29.000 060 14284.73 406.86 54546.87 88888.00 2021-03-01 06:24:30.000 060 14284.52 406.47 54547.05 88888.00 2021-03-01 06:24:31.000 060 14284.57 406.49 54547.03 88888.00 2021-03-01 06:24:32.000 060 14284.94 406.31 54546.97 88888.00 2021-03-01 06:24:33.000 060 14284.82 406.58 54547.02 88888.00 2021-03-01 06:24:34.000 060 14284.76 406.32 54547.06 88888.00 2021-03-01 06:24:35.000 060 14284.48 406.33 54547.34 88888.00 2021-03-01 06:24:36.000 060 14284.69 406.85 54547.21 88888.00 2021-03-01 06:24:37.000 060 14284.73 406.60 54547.24 88888.00 2021-03-01 06:24:38.000 060 14284.62 406.57 54547.13 88888.00 2021-03-01 06:24:39.000 060 14284.57 406.56 54545.42 88888.00 2021-03-01 06:24:40.000 060 14286.97 409.07 54545.10 88888.00 2021-03-01 06:24:41.000 060 14284.25 406.48 54547.44 88888.00 2021-03-01 06:24:42.000 060 14284.44 406.61 54547.35 88888.00 2021-03-01 06:24:43.000 060 14284.20 406.46 54547.65 88888.00 2021-03-01 06:24:44.000 060 14283.84 406.89 54547.61 88888.00 2021-03-01 06:24:45.000 060 14283.66 406.30 54547.74 88888.00 2021-03-01 06:24:46.000 060 14285.98 408.89 54545.07 88888.00 2021-03-01 06:24:47.000 060 14283.32 406.40 54547.44 88888.00 2021-03-01 06:24:48.000 060 14283.37 406.27 54547.80 88888.00 2021-03-01 06:24:49.000 060 14283.31 406.43 54547.92 88888.00 2021-03-01 06:24:50.000 060 14283.17 406.01 54547.77 88888.00 2021-03-01 06:24:51.000 060 14283.18 405.90 54548.06 88888.00 2021-03-01 06:24:52.000 060 14283.18 405.74 54548.01 88888.00 2021-03-01 06:24:53.000 060 14283.05 405.77 54548.06 88888.00 2021-03-01 06:24:54.000 060 14283.05 406.21 54548.16 88888.00 2021-03-01 06:24:55.000 060 14282.99 405.85 54548.20 88888.00 2021-03-01 06:24:56.000 060 14282.97 406.03 54548.16 88888.00 2021-03-01 06:24:57.000 060 14282.99 405.73 54548.32 88888.00 2021-03-01 06:24:58.000 060 14282.88 405.64 54548.50 88888.00 2021-03-01 06:24:59.000 060 14282.83 405.66 54548.56 88888.00 2021-03-01 06:25:00.000 060 14282.59 405.52 54548.76 88888.00 2021-03-01 06:25:01.000 060 14282.36 405.33 54548.08 88888.00 2021-03-01 06:25:02.000 060 14285.98 410.19 54544.77 88888.00 2021-03-01 06:25:03.000 060 14288.34 409.75 54543.66 88888.00 2021-03-01 06:25:04.000 060 14284.62 408.11 54546.23 88888.00 2021-03-01 06:25:05.000 060 14281.80 405.49 54548.83 88888.00 2021-03-01 06:25:06.000 060 14281.61 405.31 54548.78 88888.00 2021-03-01 06:25:07.000 060 14284.01 407.85 54546.33 88888.00 2021-03-01 06:25:08.000 060 14281.40 405.28 54549.13 88888.00 2021-03-01 06:25:09.000 060 14281.10 405.03 54549.13 88888.00 2021-03-01 06:25:10.000 060 14283.47 405.42 54546.60 88888.00 2021-03-01 06:25:11.000 060 14280.44 406.39 54549.00 88888.00 2021-03-01 06:25:12.000 060 14280.26 405.25 54549.13 88888.00 2021-03-01 06:25:13.000 060 14279.70 404.95 54549.09 88888.00 2021-03-01 06:25:14.000 060 14281.84 409.23 54546.75 88888.00 2021-03-01 06:25:15.000 060 14278.85 404.72 54549.43 88888.00 2021-03-01 06:25:16.000 060 14280.98 407.06 54546.87 88888.00 2021-03-01 06:25:17.000 060 14278.32 404.38 54549.33 88888.00 2021-03-01 06:25:18.000 060 14277.94 404.63 54549.13 88888.00 2021-03-01 06:25:19.000 060 14277.81 404.36 54549.45 88888.00 2021-03-01 06:25:20.000 060 14277.57 403.88 54549.50 88888.00 2021-03-01 06:25:21.000 060 14277.45 403.81 54549.50 88888.00 2021-03-01 06:25:22.000 060 14277.34 403.56 54549.42 88888.00 2021-03-01 06:25:23.000 060 14277.12 403.44 54549.53 88888.00 2021-03-01 06:25:24.000 060 14277.01 403.38 54549.59 88888.00 2021-03-01 06:25:25.000 060 14276.73 403.31 54549.70 88888.00 2021-03-01 06:25:26.000 060 14276.49 403.20 54549.55 88888.00 2021-03-01 06:25:27.000 060 14276.26 403.05 54549.62 88888.00 2021-03-01 06:25:28.000 060 14276.02 403.06 54548.05 88888.00 2021-03-01 06:25:29.000 060 14278.46 405.31 54547.24 88888.00 2021-03-01 06:25:30.000 060 14275.86 402.91 54549.87 88888.00 2021-03-01 06:25:31.000 060 14275.82 403.41 54549.89 88888.00 2021-03-01 06:25:32.000 060 14275.50 403.03 54549.97 88888.00 2021-03-01 06:25:33.000 060 14275.36 403.40 54550.00 88888.00 2021-03-01 06:25:34.000 060 14275.37 403.30 54550.07 88888.00 2021-03-01 06:25:35.000 060 14277.70 405.83 54547.72 88888.00 2021-03-01 06:25:36.000 060 14277.69 405.60 54547.74 88888.00 2021-03-01 06:25:37.000 060 14275.24 402.93 54550.24 88888.00 2021-03-01 06:25:38.000 060 14275.16 403.12 54550.49 88888.00 2021-03-01 06:25:39.000 060 14275.26 402.95 54550.66 88888.00 2021-03-01 06:25:40.000 060 14275.22 402.81 54550.62 88888.00 2021-03-01 06:25:41.000 060 14275.22 402.88 54550.62 88888.00 2021-03-01 06:25:42.000 060 14277.61 405.36 54548.14 88888.00 2021-03-01 06:25:43.000 060 14275.04 402.95 54550.74 88888.00 2021-03-01 06:25:44.000 060 14275.11 402.81 54550.75 88888.00 2021-03-01 06:25:45.000 060 14275.15 402.66 54550.78 88888.00 2021-03-01 06:25:46.000 060 14277.42 405.05 54548.50 88888.00 2021-03-01 06:25:47.000 060 14274.74 402.35 54550.93 88888.00 2021-03-01 06:25:48.000 060 14274.58 402.69 54551.03 88888.00 2021-03-01 06:25:49.000 060 14274.56 402.50 54551.10 88888.00 2021-03-01 06:25:50.000 060 14274.42 402.39 54551.13 88888.00 2021-03-01 06:25:51.000 060 14274.00 402.34 54551.45 88888.00 2021-03-01 06:25:52.000 060 14276.45 404.51 54548.69 88888.00 2021-03-01 06:25:53.000 060 14273.78 401.89 54551.40 88888.00 2021-03-01 06:25:54.000 060 14273.74 401.84 54551.44 88888.00 2021-03-01 06:25:55.000 060 14273.33 401.74 54551.64 88888.00 2021-03-01 06:25:56.000 060 14273.30 402.03 54551.51 88888.00 2021-03-01 06:25:57.000 060 14273.11 401.50 54551.69 88888.00 2021-03-01 06:25:58.000 060 14272.92 401.83 54551.67 88888.00 2021-03-01 06:25:59.000 060 14272.80 401.57 54551.63 88888.00 2021-03-01 06:26:00.000 060 14272.69 401.28 54551.58 88888.00 2021-03-01 06:26:01.000 060 14272.62 401.15 54551.73 88888.00 2021-03-01 06:26:02.000 060 14272.17 401.03 54551.82 88888.00 2021-03-01 06:26:03.000 060 14272.21 401.03 54551.85 88888.00 2021-03-01 06:26:04.000 060 14272.11 400.93 54551.83 88888.00 2021-03-01 06:26:05.000 060 14271.84 400.85 54551.96 88888.00 2021-03-01 06:26:06.000 060 14271.73 401.04 54551.95 88888.00 2021-03-01 06:26:07.000 060 14271.50 400.61 54552.00 88888.00 2021-03-01 06:26:08.000 060 14271.64 400.55 54552.07 88888.00 2021-03-01 06:26:09.000 060 14271.30 400.88 54551.96 88888.00 2021-03-01 06:26:10.000 060 14271.13 400.27 54552.04 88888.00 2021-03-01 06:26:11.000 060 14270.84 400.42 54552.15 88888.00 2021-03-01 06:26:12.000 060 14270.85 399.82 54552.12 88888.00 2021-03-01 06:26:13.000 060 14270.94 400.10 54552.21 88888.00 2021-03-01 06:26:14.000 060 14270.50 399.81 54551.90 88888.00 2021-03-01 06:26:15.000 060 14270.51 399.68 54552.40 88888.00 2021-03-01 06:26:16.000 060 14270.20 399.60 54552.26 88888.00 2021-03-01 06:26:17.000 060 14270.09 399.46 54552.32 88888.00 2021-03-01 06:26:18.000 060 14270.32 399.15 54552.34 88888.00 2021-03-01 06:26:19.000 060 14269.94 399.29 54552.44 88888.00 2021-03-01 06:26:20.000 060 14269.95 399.29 54552.61 88888.00 2021-03-01 06:26:21.000 060 14269.84 399.12 54552.58 88888.00 2021-03-01 06:26:22.000 060 14272.31 401.53 54549.87 88888.00 2021-03-01 06:26:23.000 060 14269.73 398.94 54552.70 88888.00 2021-03-01 06:26:24.000 060 14269.77 399.35 54552.84 88888.00 2021-03-01 06:26:25.000 060 14269.72 398.79 54552.90 88888.00 2021-03-01 06:26:26.000 060 14269.93 398.81 54552.93 88888.00 2021-03-01 06:26:27.000 060 14269.56 399.16 54553.09 88888.00 2021-03-01 06:26:28.000 060 14272.07 401.18 54550.64 88888.00 2021-03-01 06:26:29.000 060 14269.51 398.76 54553.03 88888.00 2021-03-01 06:26:30.000 060 14269.46 398.99 54553.16 88888.00 2021-03-01 06:26:31.000 060 14269.78 399.03 54553.22 88888.00 2021-03-01 06:26:32.000 060 14269.40 398.69 54553.24 88888.00 2021-03-01 06:26:33.000 060 14269.40 398.86 54553.28 88888.00 2021-03-01 06:26:34.000 060 14269.29 398.62 54553.39 88888.00 2021-03-01 06:26:35.000 060 14269.21 398.58 54553.47 88888.00 2021-03-01 06:26:36.000 060 14269.07 398.29 54553.50 88888.00 2021-03-01 06:26:37.000 060 14268.96 398.22 54553.73 88888.00 2021-03-01 06:26:38.000 060 14268.99 398.30 54553.66 88888.00 2021-03-01 06:26:39.000 060 14268.63 398.22 54553.73 88888.00 2021-03-01 06:26:40.000 060 14268.99 398.28 54553.77 88888.00 2021-03-01 06:26:41.000 060 14268.86 398.20 54553.68 88888.00 2021-03-01 06:26:42.000 060 14268.79 398.13 54554.10 88888.00 2021-03-01 06:26:43.000 060 14269.15 398.20 54554.03 88888.00 2021-03-01 06:26:44.000 060 14269.11 398.46 54554.04 88888.00 2021-03-01 06:26:45.000 060 14269.19 398.18 54554.18 88888.00 2021-03-01 06:26:46.000 060 14269.22 398.13 54554.15 88888.00 2021-03-01 06:26:47.000 060 14269.25 398.10 54554.25 88888.00 2021-03-01 06:26:48.000 060 14269.60 398.20 54554.40 88888.00 2021-03-01 06:26:49.000 060 14269.71 398.40 54554.21 88888.00 2021-03-01 06:26:50.000 060 14269.58 398.32 54554.46 88888.00 2021-03-01 06:26:51.000 060 14269.61 397.75 54554.41 88888.00 2021-03-01 06:26:52.000 060 14269.89 398.03 54554.69 88888.00 2021-03-01 06:26:53.000 060 14272.34 400.60 54552.18 88888.00 2021-03-01 06:26:54.000 060 14269.98 398.18 54554.60 88888.00 2021-03-01 06:26:55.000 060 14270.17 398.30 54554.71 88888.00 2021-03-01 06:26:56.000 060 14270.36 397.90 54554.83 88888.00 2021-03-01 06:26:57.000 060 14270.21 398.41 54554.98 88888.00 2021-03-01 06:26:58.000 060 14270.37 397.98 54554.89 88888.00 2021-03-01 06:26:59.000 060 14273.01 400.37 54552.52 88888.00 2021-03-01 06:27:00.000 060 14270.66 397.84 54554.93 88888.00 2021-03-01 06:27:01.000 060 14270.66 397.92 54555.20 88888.00 2021-03-01 06:27:02.000 060 14270.65 397.85 54555.30 88888.00 2021-03-01 06:27:03.000 060 14270.84 398.03 54555.41 88888.00 2021-03-01 06:27:04.000 060 14271.04 397.75 54555.33 88888.00 2021-03-01 06:27:05.000 060 14271.04 397.63 54555.51 88888.00 2021-03-01 06:27:06.000 060 14271.33 397.67 54555.61 88888.00 2021-03-01 06:27:07.000 060 14271.00 397.56 54555.78 88888.00 2021-03-01 06:27:08.000 060 14270.84 397.63 54555.73 88888.00 2021-03-01 06:27:09.000 060 14270.81 397.33 54555.32 88888.00 2021-03-01 06:27:10.000 060 14270.54 397.74 54555.89 88888.00 2021-03-01 06:27:11.000 060 14270.44 397.46 54553.92 88888.00 2021-03-01 06:27:12.000 060 14272.84 399.89 54553.30 88888.00 2021-03-01 06:27:13.000 060 14270.25 397.77 54555.97 88888.00 2021-03-01 06:27:14.000 060 14269.84 397.38 54555.85 88888.00 2021-03-01 06:27:15.000 060 14269.95 397.55 54556.05 88888.00 2021-03-01 06:27:16.000 060 14269.75 398.14 54556.00 88888.00 2021-03-01 06:27:17.000 060 14269.72 397.58 54556.18 88888.00 2021-03-01 06:27:18.000 060 14271.99 400.25 54553.95 88888.00 2021-03-01 06:27:19.000 060 14269.43 397.52 54556.02 88888.00 2021-03-01 06:27:20.000 060 14269.19 397.87 54556.17 88888.00 2021-03-01 06:27:21.000 060 14269.50 397.61 54556.05 88888.00 2021-03-01 06:27:22.000 060 14268.93 397.62 54556.21 88888.00 2021-03-01 06:27:23.000 060 14268.90 397.82 54556.24 88888.00 2021-03-01 06:27:24.000 060 14268.81 397.73 54555.91 88888.00 2021-03-01 06:27:25.000 060 14268.69 397.76 54556.16 88888.00 2021-03-01 06:27:26.000 060 14268.58 397.66 54556.12 88888.00 2021-03-01 06:27:27.000 060 14268.34 397.94 54556.26 88888.00 2021-03-01 06:27:28.000 060 14268.38 397.90 54556.30 88888.00 2021-03-01 06:27:29.000 060 14268.25 397.97 54556.24 88888.00 2021-03-01 06:27:30.000 060 14268.35 397.96 54556.30 88888.00 2021-03-01 06:27:31.000 060 14268.33 398.03 54556.30 88888.00 2021-03-01 06:27:32.000 060 14268.10 397.90 54556.37 88888.00 2021-03-01 06:27:33.000 060 14268.27 398.60 54556.37 88888.00 2021-03-01 06:27:34.000 060 14268.20 398.14 54556.38 88888.00 2021-03-01 06:27:35.000 060 14268.33 398.13 54556.24 88888.00 2021-03-01 06:27:36.000 060 14268.35 397.99 54556.30 88888.00 2021-03-01 06:27:37.000 060 14268.52 398.51 54556.38 88888.00 2021-03-01 06:27:38.000 060 14268.77 398.41 54556.33 88888.00 2021-03-01 06:27:39.000 060 14268.67 398.51 54556.24 88888.00 2021-03-01 06:27:40.000 060 14268.76 398.81 54556.24 88888.00 2021-03-01 06:27:41.000 060 14268.84 398.85 54556.17 88888.00 2021-03-01 06:27:42.000 060 14270.88 398.58 54553.74 88888.00 2021-03-01 06:27:43.000 060 14268.89 401.38 54556.35 88888.00 2021-03-01 06:27:44.000 060 14268.95 399.04 54556.25 88888.00 2021-03-01 06:27:45.000 060 14269.32 399.13 54556.35 88888.00 2021-03-01 06:27:46.000 060 14269.31 399.00 54556.43 88888.00 2021-03-01 06:27:47.000 060 14269.21 399.23 54556.56 88888.00 2021-03-01 06:27:48.000 060 14271.85 402.13 54554.01 88888.00 2021-03-01 06:27:49.000 060 14269.23 399.32 54556.43 88888.00 2021-03-01 06:27:50.000 060 14269.40 399.60 54556.29 88888.00 2021-03-01 06:27:51.000 060 14269.46 399.84 54556.42 88888.00 2021-03-01 06:27:52.000 060 14269.50 400.01 54556.61 88888.00 2021-03-01 06:27:53.000 060 14269.57 400.30 54556.56 88888.00 2021-03-01 06:27:54.000 060 14269.64 400.15 54556.44 88888.00 2021-03-01 06:27:55.000 060 14269.40 400.04 54556.55 88888.00 2021-03-01 06:27:56.000 060 14269.78 400.41 54556.42 88888.00 2021-03-01 06:27:57.000 060 14269.81 400.26 54556.38 88888.00 2021-03-01 06:27:58.000 060 14269.89 400.48 54556.49 88888.00 2021-03-01 06:27:59.000 060 14269.83 400.42 54556.32 88888.00 2021-03-01 06:28:00.000 060 14270.03 400.62 54556.56 88888.00 2021-03-01 06:28:01.000 060 14270.28 400.75 54556.59 88888.00 2021-03-01 06:28:02.000 060 14270.34 400.72 54556.47 88888.00 2021-03-01 06:28:03.000 060 14270.64 401.11 54556.39 88888.00 2021-03-01 06:28:04.000 060 14270.32 400.68 54556.64 88888.00 2021-03-01 06:28:05.000 060 14270.41 401.13 54556.70 88888.00 2021-03-01 06:28:06.000 060 14270.56 401.10 54556.58 88888.00 2021-03-01 06:28:07.000 060 14270.61 401.19 54556.51 88888.00 2021-03-01 06:28:08.000 060 14270.49 401.16 54556.58 88888.00 2021-03-01 06:28:09.000 060 14274.26 401.49 54554.34 88888.00 2021-03-01 06:28:10.000 060 14272.11 404.11 54556.62 88888.00 2021-03-01 06:28:11.000 060 14270.86 401.97 54556.54 88888.00 2021-03-01 06:28:12.000 060 14270.92 402.05 54556.61 88888.00 2021-03-01 06:28:13.000 060 14270.77 401.89 54556.56 88888.00 2021-03-01 06:28:14.000 060 14271.23 402.21 54556.63 88888.00 2021-03-01 06:28:15.000 060 14273.30 404.76 54554.02 88888.00 2021-03-01 06:28:16.000 060 14270.88 402.62 54556.49 88888.00 2021-03-01 06:28:17.000 060 14270.83 402.69 54556.48 88888.00 2021-03-01 06:28:18.000 060 14271.06 402.55 54554.10 88888.00 2021-03-01 06:28:19.000 060 14271.99 404.92 54556.06 88888.00 2021-03-01 06:28:20.000 060 14270.87 402.56 54556.37 88888.00 2021-03-01 06:28:21.000 060 14270.67 402.42 54556.34 88888.00 2021-03-01 06:28:22.000 060 14270.61 402.45 54556.31 88888.00 2021-03-01 06:28:23.000 060 14270.75 402.59 54556.25 88888.00 2021-03-01 06:28:24.000 060 14270.68 402.81 54556.27 88888.00 2021-03-01 06:28:25.000 060 14270.77 403.06 54556.33 88888.00 2021-03-01 06:28:26.000 060 14270.70 402.75 54556.18 88888.00 2021-03-01 06:28:27.000 060 14270.85 403.25 54556.25 88888.00 2021-03-01 06:28:28.000 060 14270.91 402.94 54556.18 88888.00 2021-03-01 06:28:29.000 060 14271.00 403.11 54556.16 88888.00 2021-03-01 06:28:30.000 060 14271.03 403.46 54556.18 88888.00 2021-03-01 06:28:31.000 060 14271.57 404.09 54556.16 88888.00 2021-03-01 06:28:32.000 060 14271.22 403.88 54556.13 88888.00 2021-03-01 06:28:33.000 060 14271.06 403.98 54556.13 88888.00 2021-03-01 06:28:34.000 060 14271.12 403.80 54556.05 88888.00 2021-03-01 06:28:35.000 060 14271.35 403.69 54555.95 88888.00 2021-03-01 06:28:36.000 060 14271.20 404.09 54555.99 88888.00 2021-03-01 06:28:37.000 060 14271.06 404.13 54555.86 88888.00 2021-03-01 06:28:38.000 060 14270.96 404.10 54555.74 88888.00 2021-03-01 06:28:39.000 060 14270.75 404.56 54555.85 88888.00 2021-03-01 06:28:40.000 060 14270.85 404.12 54555.58 88888.00 2021-03-01 06:28:41.000 060 14270.72 404.45 54555.61 88888.00 2021-03-01 06:28:42.000 060 14270.82 404.45 54555.54 88888.00 2021-03-01 06:28:43.000 060 14270.63 405.00 54555.52 88888.00 2021-03-01 06:28:44.000 060 14273.15 407.13 54552.90 88888.00 2021-03-01 06:28:45.000 060 14270.57 404.98 54555.40 88888.00 2021-03-01 06:28:46.000 060 14270.77 404.91 54555.27 88888.00 2021-03-01 06:28:47.000 060 14270.78 404.91 54555.18 88888.00 2021-03-01 06:28:48.000 060 14270.96 404.80 54555.17 88888.00 2021-03-01 06:28:49.000 060 14271.02 404.81 54555.07 88888.00 2021-03-01 06:28:50.000 060 14273.87 407.35 54552.17 88888.00 2021-03-01 06:28:51.000 060 14271.41 405.40 54554.98 88888.00 2021-03-01 06:28:52.000 060 14271.53 405.23 54554.71 88888.00 2021-03-01 06:28:53.000 060 14271.60 405.11 54554.84 88888.00 2021-03-01 06:28:54.000 060 14271.59 405.14 54554.82 88888.00 2021-03-01 06:28:55.000 060 14275.44 407.04 54552.30 88888.00 2021-03-01 06:28:56.000 060 14273.72 407.79 54554.58 88888.00 2021-03-01 06:28:57.000 060 14272.44 405.74 54554.89 88888.00 2021-03-01 06:28:58.000 060 14272.24 405.66 54554.67 88888.00 2021-03-01 06:28:59.000 060 14272.26 405.62 54554.73 88888.00 2021-03-01 06:29:00.000 060 14272.61 405.81 54554.62 88888.00 2021-03-01 06:29:01.000 060 14275.47 408.48 54552.02 88888.00 2021-03-01 06:29:02.000 060 14272.99 406.15 54554.62 88888.00 2021-03-01 06:29:03.000 060 14273.24 406.02 54554.52 88888.00 2021-03-01 06:29:04.000 060 14273.35 406.58 54554.45 88888.00 2021-03-01 06:29:05.000 060 14273.84 406.56 54554.07 88888.00 2021-03-01 06:29:06.000 060 14273.87 406.69 54554.43 88888.00 2021-03-01 06:29:07.000 060 14274.02 406.94 54554.26 88888.00 2021-03-01 06:29:08.000 060 14274.57 406.81 54554.31 88888.00 2021-03-01 06:29:09.000 060 14274.39 406.73 54554.46 88888.00 2021-03-01 06:29:10.000 060 14274.63 406.88 54554.32 88888.00 2021-03-01 06:29:11.000 060 14274.62 406.89 54554.29 88888.00 2021-03-01 06:29:12.000 060 14274.99 406.79 54554.41 88888.00 2021-03-01 06:29:13.000 060 14275.21 406.71 54554.36 88888.00 2021-03-01 06:29:14.000 060 14275.40 407.15 54554.40 88888.00 2021-03-01 06:29:15.000 060 14275.80 407.34 54554.14 88888.00 2021-03-01 06:29:16.000 060 14276.02 407.44 54554.36 88888.00 2021-03-01 06:29:17.000 060 14276.32 407.59 54554.25 88888.00 2021-03-01 06:29:18.000 060 14276.26 407.79 54554.35 88888.00 2021-03-01 06:29:19.000 060 14276.67 407.83 54554.46 88888.00 2021-03-01 06:29:20.000 060 14278.03 408.10 54551.57 88888.00 2021-03-01 06:29:21.000 060 14277.30 410.61 54554.34 88888.00 2021-03-01 06:29:22.000 060 14277.28 408.41 54554.35 88888.00 2021-03-01 06:29:23.000 060 14277.57 408.56 54554.30 88888.00 2021-03-01 06:29:24.000 060 14277.58 408.41 54554.41 88888.00 2021-03-01 06:29:25.000 060 14277.87 408.66 54552.72 88888.00 2021-03-01 06:29:26.000 060 14280.61 411.07 54554.21 88888.00 2021-03-01 06:29:27.000 060 14278.21 408.51 54554.35 88888.00 2021-03-01 06:29:28.000 060 14278.53 409.10 54554.26 88888.00 2021-03-01 06:29:29.000 060 14278.65 409.18 54554.33 88888.00 2021-03-01 06:29:30.000 060 14279.03 408.87 54554.35 88888.00 2021-03-01 06:29:31.000 060 14281.79 411.68 54552.12 88888.00 2021-03-01 06:29:32.000 060 14279.51 409.26 54554.36 88888.00 2021-03-01 06:29:33.000 060 14279.78 409.86 54554.61 88888.00 2021-03-01 06:29:34.000 060 14280.03 409.57 54554.17 88888.00 2021-03-01 06:29:35.000 060 14280.65 410.08 54554.49 88888.00 2021-03-01 06:29:36.000 060 14280.67 409.99 54554.35 88888.00 2021-03-01 06:29:37.000 060 14281.01 410.07 54554.60 88888.00 2021-03-01 06:29:38.000 060 14281.51 410.24 54554.41 88888.00 2021-03-01 06:29:39.000 060 14281.70 410.61 54554.75 88888.00 2021-03-01 06:29:40.000 060 14281.94 410.41 54554.20 88888.00 2021-03-01 06:29:41.000 060 14282.32 410.32 54554.50 88888.00 2021-03-01 06:29:42.000 060 14282.75 410.66 54554.65 88888.00 2021-03-01 06:29:43.000 060 14283.18 410.70 54554.67 88888.00 2021-03-01 06:29:44.000 060 14283.41 410.49 54554.61 88888.00 2021-03-01 06:29:45.000 060 14283.59 410.53 54554.63 88888.00 2021-03-01 06:29:46.000 060 14287.04 414.57 54552.22 88888.00 2021-03-01 06:29:47.000 060 14284.16 413.46 54554.67 88888.00 2021-03-01 06:29:48.000 060 14284.32 411.24 54554.68 88888.00 2021-03-01 06:29:49.000 060 14284.43 411.04 54554.89 88888.00 2021-03-01 06:29:50.000 060 14284.69 411.49 54554.83 88888.00 2021-03-01 06:29:51.000 060 14284.75 411.39 54554.79 88888.00 2021-03-01 06:29:52.000 060 14287.87 413.85 54552.27 88888.00 2021-03-01 06:29:53.000 060 14285.32 412.17 54554.80 88888.00 2021-03-01 06:29:54.000 060 14285.35 411.77 54554.96 88888.00 2021-03-01 06:29:55.000 060 14285.63 412.16 54554.91 88888.00 2021-03-01 06:29:56.000 060 14285.88 411.82 54554.76 88888.00 2021-03-01 06:29:57.000 060 14286.20 411.93 54555.00 88888.00 2021-03-01 06:29:58.000 060 14286.58 412.60 54554.53 88888.00 2021-03-01 06:29:59.000 060 14286.23 412.02 54555.05 88888.00 2021-03-01 06:30:00.000 060 14286.39 412.36 54554.96 88888.00 2021-03-01 06:30:01.000 060 14286.67 412.31 54554.79 88888.00 2021-03-01 06:30:02.000 060 14287.08 412.13 54554.98 88888.00 2021-03-01 06:30:03.000 060 14286.95 412.50 54554.97 88888.00 2021-03-01 06:30:04.000 060 14286.96 412.50 54555.03 88888.00 2021-03-01 06:30:05.000 060 14287.23 412.75 54555.00 88888.00 2021-03-01 06:30:06.000 060 14287.35 412.44 54554.90 88888.00 2021-03-01 06:30:07.000 060 14287.23 412.58 54554.98 88888.00 2021-03-01 06:30:08.000 060 14289.98 414.97 54552.47 88888.00 2021-03-01 06:30:09.000 060 14287.60 412.54 54554.91 88888.00 2021-03-01 06:30:10.000 060 14288.08 412.56 54555.03 88888.00 2021-03-01 06:30:11.000 060 14287.96 412.38 54555.01 88888.00 2021-03-01 06:30:12.000 060 14287.82 412.81 54555.00 88888.00 2021-03-01 06:30:13.000 060 14288.24 412.59 54554.98 88888.00 2021-03-01 06:30:14.000 060 14288.23 412.75 54555.04 88888.00 2021-03-01 06:30:15.000 060 14288.41 412.75 54554.90 88888.00 2021-03-01 06:30:16.000 060 14288.53 412.76 54554.88 88888.00 2021-03-01 06:30:17.000 060 14291.26 415.46 54552.50 88888.00 2021-03-01 06:30:18.000 060 14289.04 412.82 54554.95 88888.00 2021-03-01 06:30:19.000 060 14288.96 412.90 54555.08 88888.00 2021-03-01 06:30:20.000 060 14289.21 412.57 54555.03 88888.00 2021-03-01 06:30:21.000 060 14289.38 412.62 54555.06 88888.00 2021-03-01 06:30:22.000 060 14289.58 412.68 54554.72 88888.00 2021-03-01 06:30:23.000 060 14291.86 415.28 54552.38 88888.00 2021-03-01 06:30:24.000 060 14289.55 412.72 54554.85 88888.00 2021-03-01 06:30:25.000 060 14289.62 412.53 54554.88 88888.00 2021-03-01 06:30:26.000 060 14289.72 412.79 54554.81 88888.00 2021-03-01 06:30:27.000 060 14289.72 412.99 54554.81 88888.00 2021-03-01 06:30:28.000 060 14289.91 412.88 54554.67 88888.00 2021-03-01 06:30:29.000 060 14289.92 412.81 54554.50 88888.00 2021-03-01 06:30:30.000 060 14289.99 412.84 54554.58 88888.00 2021-03-01 06:30:31.000 060 14289.91 412.80 54554.61 88888.00 2021-03-01 06:30:32.000 060 14292.69 415.28 54552.20 88888.00 2021-03-01 06:30:33.000 060 14290.35 412.95 54554.51 88888.00 2021-03-01 06:30:34.000 060 14290.49 412.94 54554.57 88888.00 2021-03-01 06:30:35.000 060 14290.52 413.01 54554.54 88888.00 2021-03-01 06:30:36.000 060 14290.79 413.13 54554.50 88888.00 2021-03-01 06:30:37.000 060 14297.13 416.33 54551.77 88888.00 2021-03-01 06:30:38.000 060 14293.08 415.71 54554.32 88888.00 2021-03-01 06:30:39.000 060 14291.57 413.65 54554.42 88888.00 2021-03-01 06:30:40.000 060 14291.89 413.55 54554.46 88888.00 2021-03-01 06:30:41.000 060 14292.00 413.52 54554.54 88888.00 2021-03-01 06:30:42.000 060 14292.58 413.67 54554.45 88888.00 2021-03-01 06:30:43.000 060 14295.49 416.21 54551.97 88888.00 2021-03-01 06:30:44.000 060 14293.12 414.05 54554.57 88888.00 2021-03-01 06:30:45.000 060 14293.34 414.20 54554.52 88888.00 2021-03-01 06:30:46.000 060 14293.58 414.01 54554.65 88888.00 2021-03-01 06:30:47.000 060 14294.16 414.45 54554.46 88888.00 2021-03-01 06:30:48.000 060 14294.69 414.89 54554.48 88888.00 2021-03-01 06:30:49.000 060 14294.41 414.49 54554.78 88888.00 2021-03-01 06:30:50.000 060 14294.51 414.40 54554.73 88888.00 2021-03-01 06:30:51.000 060 14294.63 414.52 54554.84 88888.00 2021-03-01 06:30:52.000 060 14294.78 414.40 54554.68 88888.00 2021-03-01 06:30:53.000 060 14294.86 414.88 54554.57 88888.00 2021-03-01 06:30:54.000 060 14294.87 414.90 54554.79 88888.00 2021-03-01 06:30:55.000 060 14294.95 415.50 54554.79 88888.00 2021-03-01 06:30:56.000 060 14294.82 415.45 54554.54 88888.00 2021-03-01 06:30:57.000 060 14294.97 415.39 54554.79 88888.00 2021-03-01 06:30:58.000 060 14295.15 415.93 54554.71 88888.00 2021-03-01 06:30:59.000 060 14295.45 415.75 54554.92 88888.00 2021-03-01 06:31:00.000 060 14295.36 415.86 54554.80 88888.00 2021-03-01 06:31:01.000 060 14295.39 415.96 54554.92 88888.00 2021-03-01 06:31:02.000 060 14295.60 415.96 54554.64 88888.00 2021-03-01 06:31:03.000 060 14295.40 416.01 54554.79 88888.00 2021-03-01 06:31:04.000 060 14295.42 416.21 54555.00 88888.00 2021-03-01 06:31:05.000 060 14295.67 416.23 54554.83 88888.00 2021-03-01 06:31:06.000 060 14295.62 416.40 54554.84 88888.00 2021-03-01 06:31:07.000 060 14295.63 416.40 54554.88 88888.00 2021-03-01 06:31:08.000 060 14298.11 419.37 54552.21 88888.00 2021-03-01 06:31:09.000 060 14295.76 416.75 54554.76 88888.00 2021-03-01 06:31:10.000 060 14295.49 417.02 54554.71 88888.00 2021-03-01 06:31:11.000 060 14295.42 416.98 54554.73 88888.00 2021-03-01 06:31:12.000 060 14295.73 417.01 54554.60 88888.00 2021-03-01 06:31:13.000 060 14295.57 417.28 54554.65 88888.00 2021-03-01 06:31:14.000 060 14298.03 419.72 54552.23 88888.00 2021-03-01 06:31:15.000 060 14295.82 417.85 54554.59 88888.00 2021-03-01 06:31:16.000 060 14295.54 417.28 54554.63 88888.00 2021-03-01 06:31:17.000 060 14295.78 417.47 54554.69 88888.00 2021-03-01 06:31:18.000 060 14296.01 417.57 54554.62 88888.00 2021-03-01 06:31:19.000 060 14296.02 417.61 54554.62 88888.00 2021-03-01 06:31:20.000 060 14296.68 417.87 54554.60 88888.00 2021-03-01 06:31:21.000 060 14296.13 417.97 54554.92 88888.00 2021-03-01 06:31:22.000 060 14296.37 418.03 54554.73 88888.00 2021-03-01 06:31:23.000 060 14296.87 418.09 54554.62 88888.00 2021-03-01 06:31:24.000 060 14298.97 421.12 54552.40 88888.00 2021-03-01 06:31:25.000 060 14296.65 419.00 54554.65 88888.00 2021-03-01 06:31:26.000 060 14296.99 418.73 54554.76 88888.00 2021-03-01 06:31:27.000 060 14297.27 418.96 54554.80 88888.00 2021-03-01 06:31:28.000 060 14298.07 419.10 54554.61 88888.00 2021-03-01 06:31:29.000 060 14297.85 419.37 54554.45 88888.00 2021-03-01 06:31:30.000 060 14300.19 421.74 54552.31 88888.00 2021-03-01 06:31:31.000 060 14298.19 419.50 54554.84 88888.00 2021-03-01 06:31:32.000 060 14298.62 419.74 54554.78 88888.00 2021-03-01 06:31:33.000 060 14299.17 419.42 54554.76 88888.00 2021-03-01 06:31:34.000 060 14299.03 419.55 54554.84 88888.00 2021-03-01 06:31:35.000 060 14299.37 419.98 54554.85 88888.00 2021-03-01 06:31:36.000 060 14299.73 419.93 54555.01 88888.00 2021-03-01 06:31:37.000 060 14300.04 419.99 54555.06 88888.00 2021-03-01 06:31:38.000 060 14300.51 419.97 54555.02 88888.00 2021-03-01 06:31:39.000 060 14300.80 420.14 54555.24 88888.00 2021-03-01 06:31:40.000 060 14301.12 420.33 54555.24 88888.00 2021-03-01 06:31:41.000 060 14301.43 420.76 54555.23 88888.00 2021-03-01 06:31:42.000 060 14301.91 420.31 54555.04 88888.00 2021-03-01 06:31:43.000 060 14302.25 420.58 54555.48 88888.00 2021-03-01 06:31:44.000 060 14302.62 420.69 54555.62 88888.00 2021-03-01 06:31:45.000 060 14303.49 420.93 54555.57 88888.00 2021-03-01 06:31:46.000 060 14303.59 420.99 54555.75 88888.00 2021-03-01 06:31:47.000 060 14303.85 421.33 54555.96 88888.00 2021-03-01 06:31:48.000 060 14304.42 421.15 54555.99 88888.00 2021-03-01 06:31:49.000 060 14304.91 421.34 54556.29 88888.00 2021-03-01 06:31:50.000 060 14305.28 422.13 54556.30 88888.00 2021-03-01 06:31:51.000 060 14305.70 421.94 54556.31 88888.00 2021-03-01 06:31:52.000 060 14306.08 421.98 54556.43 88888.00 2021-03-01 06:31:53.000 060 14306.54 422.06 54556.51 88888.00 2021-03-01 06:31:54.000 060 14307.14 422.30 54556.61 88888.00 2021-03-01 06:31:55.000 060 14310.07 425.01 54554.32 88888.00 2021-03-01 06:31:56.000 060 14307.96 422.62 54556.88 88888.00 2021-03-01 06:31:57.000 060 14308.41 422.76 54557.06 88888.00 2021-03-01 06:31:58.000 060 14308.83 422.81 54557.13 88888.00 2021-03-01 06:31:59.000 060 14309.23 423.01 54557.31 88888.00 2021-03-01 06:32:00.000 060 14309.73 423.10 54557.52 88888.00 2021-03-01 06:32:01.000 060 14312.58 425.59 54555.29 88888.00 2021-03-01 06:32:02.000 060 14310.46 423.37 54557.96 88888.00 2021-03-01 06:32:03.000 060 14310.85 423.04 54557.99 88888.00 2021-03-01 06:32:04.000 060 14311.42 423.11 54557.99 88888.00 2021-03-01 06:32:05.000 060 14311.98 423.81 54558.36 88888.00 2021-03-01 06:32:06.000 060 14312.12 423.57 54558.43 88888.00 2021-03-01 06:32:07.000 060 14312.46 423.53 54558.71 88888.00 2021-03-01 06:32:08.000 060 14312.75 423.55 54558.69 88888.00 2021-03-01 06:32:09.000 060 14313.20 423.79 54559.06 88888.00 2021-03-01 06:32:10.000 060 14313.89 424.37 54559.17 88888.00 2021-03-01 06:32:11.000 060 14314.21 423.89 54559.26 88888.00 2021-03-01 06:32:12.000 060 14315.02 423.98 54559.58 88888.00 2021-03-01 06:32:13.000 060 14317.70 427.08 54557.30 88888.00 2021-03-01 06:32:14.000 060 14315.83 424.45 54559.73 88888.00 2021-03-01 06:32:15.000 060 14316.91 424.58 54559.95 88888.00 2021-03-01 06:32:16.000 060 14317.02 424.03 54560.23 88888.00 2021-03-01 06:32:17.000 060 14317.36 424.30 54560.42 88888.00 2021-03-01 06:32:18.000 060 14318.16 424.08 54560.62 88888.00 2021-03-01 06:32:19.000 060 14320.91 427.02 54558.48 88888.00 2021-03-01 06:32:20.000 060 14319.14 424.86 54561.01 88888.00 2021-03-01 06:32:21.000 060 14319.49 424.51 54561.20 88888.00 2021-03-01 06:32:22.000 060 14320.15 424.47 54561.49 88888.00 2021-03-01 06:32:23.000 060 14320.51 424.57 54561.75 88888.00 2021-03-01 06:32:24.000 060 14321.24 424.76 54561.84 88888.00 2021-03-01 06:32:25.000 060 14322.23 424.72 54562.07 88888.00 2021-03-01 06:32:26.000 060 14322.17 424.71 54562.30 88888.00 2021-03-01 06:32:27.000 060 14322.73 424.91 54562.51 88888.00 2021-03-01 06:32:28.000 060 14323.26 424.82 54562.76 88888.00 2021-03-01 06:32:29.000 060 14323.66 425.03 54562.99 88888.00 2021-03-01 06:32:30.000 060 14324.14 424.90 54563.14 88888.00 2021-03-01 06:32:31.000 060 14325.80 424.95 54560.96 88888.00 2021-03-01 06:32:32.000 060 14325.27 427.46 54563.50 88888.00 2021-03-01 06:32:33.000 060 14325.44 424.98 54563.82 88888.00 2021-03-01 06:32:34.000 060 14326.01 425.06 54563.83 88888.00 2021-03-01 06:32:35.000 060 14326.57 425.71 54564.06 88888.00 2021-03-01 06:32:36.000 060 14326.97 425.34 54564.48 88888.00 2021-03-01 06:32:37.000 060 14327.55 425.84 54564.49 88888.00 2021-03-01 06:32:38.000 060 14327.73 425.57 54564.79 88888.00 2021-03-01 06:32:39.000 060 14328.12 425.57 54564.81 88888.00 2021-03-01 06:32:40.000 060 14328.48 425.84 54565.24 88888.00 2021-03-01 06:32:41.000 060 14328.77 426.06 54565.47 88888.00 2021-03-01 06:32:42.000 060 14329.06 426.37 54565.75 88888.00 2021-03-01 06:32:43.000 060 14329.34 426.03 54565.93 88888.00 2021-03-01 06:32:44.000 060 14329.64 426.15 54566.13 88888.00 2021-03-01 06:32:45.000 060 14330.02 426.26 54566.36 88888.00 2021-03-01 06:32:46.000 060 14330.24 426.21 54566.63 88888.00 2021-03-01 06:32:47.000 060 14333.14 428.57 54564.30 88888.00 2021-03-01 06:32:48.000 060 14330.88 426.09 54567.02 88888.00 2021-03-01 06:32:49.000 060 14331.22 426.15 54567.14 88888.00 2021-03-01 06:32:50.000 060 14331.50 426.28 54567.27 88888.00 2021-03-01 06:32:51.000 060 14331.90 426.25 54567.55 88888.00 2021-03-01 06:32:52.000 060 14331.92 426.33 54567.75 88888.00 2021-03-01 06:32:53.000 060 14334.87 428.81 54565.40 88888.00 2021-03-01 06:32:54.000 060 14332.55 426.41 54568.10 88888.00 2021-03-01 06:32:55.000 060 14332.49 426.15 54568.14 88888.00 2021-03-01 06:32:56.000 060 14333.12 426.59 54568.29 88888.00 2021-03-01 06:32:57.000 060 14333.17 426.60 54568.71 88888.00 2021-03-01 06:32:58.000 060 14333.43 426.33 54568.92 88888.00 2021-03-01 06:32:59.000 060 14333.57 426.34 54568.91 88888.00 2021-03-01 06:33:00.000 060 14333.98 426.15 54568.97 88888.00 2021-03-01 06:33:01.000 060 14336.60 428.96 54566.79 88888.00 2021-03-01 06:33:02.000 060 14334.26 427.00 54569.06 88888.00 2021-03-01 06:33:03.000 060 14334.35 426.83 54569.73 88888.00 2021-03-01 06:33:04.000 060 14334.61 426.69 54569.60 88888.00 2021-03-01 06:33:05.000 060 14334.88 426.72 54569.76 88888.00 2021-03-01 06:33:06.000 060 14335.15 426.82 54570.16 88888.00 2021-03-01 06:33:07.000 060 14337.67 429.11 54567.51 88888.00 2021-03-01 06:33:08.000 060 14335.47 426.96 54570.40 88888.00 2021-03-01 06:33:09.000 060 14335.38 427.30 54570.42 88888.00 2021-03-01 06:33:10.000 060 14336.04 427.21 54570.69 88888.00 2021-03-01 06:33:11.000 060 14335.48 427.22 54570.81 88888.00 2021-03-01 06:33:12.000 060 14335.80 427.04 54571.02 88888.00 2021-03-01 06:33:13.000 060 14335.94 427.06 54571.13 88888.00 2021-03-01 06:33:14.000 060 14336.32 427.21 54571.36 88888.00 2021-03-01 06:33:15.000 060 14336.37 427.17 54571.41 88888.00 2021-03-01 06:33:16.000 060 14336.64 427.25 54571.68 88888.00 2021-03-01 06:33:17.000 060 14336.87 428.07 54571.78 88888.00 2021-03-01 06:33:18.000 060 14336.92 427.83 54571.95 88888.00 2021-03-01 06:33:19.000 060 14337.26 428.09 54572.05 88888.00 2021-03-01 06:33:20.000 060 14337.57 427.83 54572.25 88888.00 2021-03-01 06:33:21.000 060 14337.51 428.14 54572.36 88888.00 2021-03-01 06:33:22.000 060 14337.82 428.13 54572.53 88888.00 2021-03-01 06:33:23.000 060 14338.07 428.17 54572.27 88888.00 2021-03-01 06:33:24.000 060 14340.76 430.83 54571.70 88888.00 2021-03-01 06:33:25.000 060 14338.45 428.54 54573.09 88888.00 2021-03-01 06:33:26.000 060 14338.57 428.64 54573.22 88888.00 2021-03-01 06:33:27.000 060 14338.93 429.11 54573.38 88888.00 2021-03-01 06:33:28.000 060 14339.12 429.06 54573.54 88888.00 2021-03-01 06:33:29.000 060 14339.31 429.40 54573.84 88888.00 2021-03-01 06:33:30.000 060 14339.64 429.68 54573.71 88888.00 2021-03-01 06:33:31.000 060 14339.99 429.87 54574.22 88888.00 2021-03-01 06:33:32.000 060 14340.22 429.91 54574.46 88888.00 2021-03-01 06:33:33.000 060 14340.31 429.81 54574.70 88888.00 2021-03-01 06:33:34.000 060 14343.12 432.84 54572.05 88888.00 2021-03-01 06:33:35.000 060 14340.68 430.24 54574.88 88888.00 2021-03-01 06:33:36.000 060 14341.24 430.21 54575.19 88888.00 2021-03-01 06:33:37.000 060 14341.86 430.68 54575.50 88888.00 2021-03-01 06:33:38.000 060 14341.69 430.12 54575.70 88888.00 2021-03-01 06:33:39.000 060 14341.90 430.44 54575.69 88888.00 2021-03-01 06:33:40.000 060 14344.73 433.01 54573.17 88888.00 2021-03-01 06:33:41.000 060 14342.45 430.62 54576.18 88888.00 2021-03-01 06:33:42.000 060 14342.24 430.92 54576.38 88888.00 2021-03-01 06:33:43.000 060 14342.58 430.81 54576.62 88888.00 2021-03-01 06:33:44.000 060 14342.66 431.14 54576.67 88888.00 2021-03-01 06:33:45.000 060 14342.70 431.17 54576.82 88888.00 2021-03-01 06:33:46.000 060 14342.97 431.24 54577.10 88888.00 2021-03-01 06:33:47.000 060 14343.07 431.35 54577.27 88888.00 2021-03-01 06:33:48.000 060 14343.10 431.40 54577.60 88888.00 2021-03-01 06:33:49.000 060 14343.06 431.82 54577.70 88888.00 2021-03-01 06:33:50.000 060 14343.16 431.88 54577.67 88888.00 2021-03-01 06:33:51.000 060 14343.12 431.75 54577.84 88888.00 2021-03-01 06:33:52.000 060 14343.14 432.14 54578.13 88888.00 2021-03-01 06:33:53.000 060 14343.11 432.24 54578.41 88888.00 2021-03-01 06:33:54.000 060 14343.33 432.19 54578.38 88888.00 2021-03-01 06:33:55.000 060 14343.47 432.16 54578.52 88888.00 2021-03-01 06:33:56.000 060 14343.70 432.58 54578.49 88888.00 2021-03-01 06:33:57.000 060 14343.52 433.27 54579.05 88888.00 2021-03-01 06:33:58.000 060 14343.72 432.64 54579.18 88888.00 2021-03-01 06:33:59.000 060 14346.42 434.94 54576.84 88888.00 2021-03-01 06:34:00.000 060 14344.00 432.57 54579.47 88888.00 2021-03-01 06:34:01.000 060 14344.31 432.87 54579.66 88888.00 2021-03-01 06:34:02.000 060 14344.05 432.88 54579.65 88888.00 2021-03-01 06:34:03.000 060 14344.05 433.13 54580.01 88888.00 2021-03-01 06:34:04.000 060 14344.09 432.72 54580.13 88888.00 2021-03-01 06:34:05.000 060 14346.64 435.62 54577.81 88888.00 2021-03-01 06:34:06.000 060 14344.30 433.63 54580.58 88888.00 2021-03-01 06:34:07.000 060 14344.21 433.67 54580.82 88888.00 2021-03-01 06:34:08.000 060 14344.00 433.83 54580.96 88888.00 2021-03-01 06:34:09.000 060 14344.09 433.97 54581.07 88888.00 2021-03-01 06:34:10.000 060 14344.06 433.66 54581.26 88888.00 2021-03-01 06:34:11.000 060 14344.34 433.86 54581.49 88888.00 2021-03-01 06:34:12.000 060 14344.28 433.89 54581.55 88888.00 2021-03-01 06:34:13.000 060 14344.18 434.36 54581.92 88888.00 2021-03-01 06:34:14.000 060 14344.22 434.77 54581.94 88888.00 2021-03-01 06:34:15.000 060 14344.15 434.57 54582.16 88888.00 2021-03-01 06:34:16.000 060 14344.29 435.00 54582.39 88888.00 2021-03-01 06:34:17.000 060 14344.57 435.59 54582.36 88888.00 2021-03-01 06:34:18.000 060 14344.76 435.46 54582.73 88888.00 2021-03-01 06:34:19.000 060 14345.22 435.93 54582.88 88888.00 2021-03-01 06:34:20.000 060 14345.16 435.78 54583.01 88888.00 2021-03-01 06:34:21.000 060 14345.42 435.91 54583.30 88888.00 2021-03-01 06:34:22.000 060 14345.64 436.59 54583.23 88888.00 2021-03-01 06:34:23.000 060 14345.67 436.57 54583.59 88888.00 2021-03-01 06:34:24.000 060 14345.91 436.58 54583.79 88888.00 2021-03-01 06:34:25.000 060 14346.11 436.73 54584.19 88888.00 2021-03-01 06:34:26.000 060 14346.50 436.86 54584.18 88888.00 2021-03-01 06:34:27.000 060 14347.09 437.09 54584.47 88888.00 2021-03-01 06:34:28.000 060 14347.07 437.10 54584.79 88888.00 2021-03-01 06:34:29.000 060 14347.25 437.40 54585.03 88888.00 2021-03-01 06:34:30.000 060 14349.93 440.05 54583.31 88888.00 2021-03-01 06:34:31.000 060 14347.71 437.76 54585.50 88888.00 2021-03-01 06:34:32.000 060 14348.30 437.89 54585.65 88888.00 2021-03-01 06:34:33.000 060 14348.05 438.42 54585.89 88888.00 2021-03-01 06:34:34.000 060 14348.48 438.02 54586.15 88888.00 2021-03-01 06:34:35.000 060 14348.49 438.15 54586.39 88888.00 2021-03-01 06:34:36.000 060 14351.37 441.03 54584.18 88888.00 2021-03-01 06:34:37.000 060 14349.15 438.57 54586.69 88888.00 2021-03-01 06:34:38.000 060 14349.50 439.00 54587.06 88888.00 2021-03-01 06:34:39.000 060 14349.80 438.94 54587.36 88888.00 2021-03-01 06:34:40.000 060 14349.88 438.97 54587.45 88888.00 2021-03-01 06:34:41.000 060 14350.19 439.34 54587.61 88888.00 2021-03-01 06:34:42.000 060 14350.28 439.37 54587.84 88888.00 2021-03-01 06:34:43.000 060 14350.49 439.38 54588.33 88888.00 2021-03-01 06:34:44.000 060 14350.69 439.48 54588.37 88888.00 2021-03-01 06:34:45.000 060 14350.85 439.89 54588.23 88888.00 2021-03-01 06:34:46.000 060 14351.05 439.81 54588.57 88888.00 2021-03-01 06:34:47.000 060 14351.31 440.31 54588.89 88888.00 2021-03-01 06:34:48.000 060 14351.45 440.00 54589.16 88888.00 2021-03-01 06:34:49.000 060 14351.66 440.04 54589.33 88888.00 2021-03-01 06:34:50.000 060 14351.82 440.11 54589.51 88888.00 2021-03-01 06:34:51.000 060 14352.05 440.35 54589.80 88888.00 2021-03-01 06:34:52.000 060 14352.18 441.00 54589.87 88888.00 2021-03-01 06:34:53.000 060 14352.30 440.75 54590.22 88888.00 2021-03-01 06:34:54.000 060 14352.42 440.93 54590.42 88888.00 2021-03-01 06:34:55.000 060 14354.98 443.17 54588.12 88888.00 2021-03-01 06:34:56.000 060 14352.74 440.57 54591.11 88888.00 2021-03-01 06:34:57.000 060 14352.85 441.01 54591.00 88888.00 2021-03-01 06:34:58.000 060 14352.80 440.97 54591.30 88888.00 2021-03-01 06:34:59.000 060 14353.10 441.07 54591.55 88888.00 2021-03-01 06:35:00.000 060 14353.11 441.08 54591.81 88888.00 2021-03-01 06:35:01.000 060 14355.93 443.71 54589.51 88888.00 2021-03-01 06:35:02.000 060 14353.58 440.97 54592.09 88888.00 2021-03-01 06:35:03.000 060 14353.35 441.03 54592.25 88888.00 2021-03-01 06:35:04.000 060 14353.37 441.21 54592.10 88888.00 2021-03-01 06:35:05.000 060 14353.33 441.07 54592.76 88888.00 2021-03-01 06:35:06.000 060 14353.21 441.23 54592.70 88888.00 2021-03-01 06:35:07.000 060 14353.46 441.38 54592.89 88888.00 2021-03-01 06:35:08.000 060 14355.94 443.79 54590.64 88888.00 2021-03-01 06:35:09.000 060 14353.43 441.81 54593.31 88888.00 2021-03-01 06:35:10.000 060 14353.34 441.46 54593.51 88888.00 2021-03-01 06:35:11.000 060 14353.48 441.87 54593.55 88888.00 2021-03-01 06:35:12.000 060 14353.97 441.62 54593.75 88888.00 2021-03-01 06:35:13.000 060 14353.66 441.85 54593.82 88888.00 2021-03-01 06:35:14.000 060 14353.84 441.89 54593.88 88888.00 2021-03-01 06:35:15.000 060 14353.33 441.67 54594.29 88888.00 2021-03-01 06:35:16.000 060 14353.59 441.62 54594.39 88888.00 2021-03-01 06:35:17.000 060 14353.61 441.84 54594.01 88888.00 2021-03-01 06:35:18.000 060 14353.59 441.78 54594.57 88888.00 2021-03-01 06:35:19.000 060 14353.36 441.88 54594.79 88888.00 2021-03-01 06:35:20.000 060 14353.84 441.97 54595.03 88888.00 2021-03-01 06:35:21.000 060 14353.80 442.42 54595.11 88888.00 2021-03-01 06:35:22.000 060 14354.02 442.07 54595.25 88888.00 2021-03-01 06:35:23.000 060 14353.64 442.16 54595.28 88888.00 2021-03-01 06:35:24.000 060 14353.44 442.29 54595.69 88888.00 2021-03-01 06:35:25.000 060 14353.59 442.33 54593.20 88888.00 2021-03-01 06:35:26.000 060 14354.74 445.13 54595.71 88888.00 2021-03-01 06:35:27.000 060 14353.30 442.37 54595.89 88888.00 2021-03-01 06:35:28.000 060 14353.57 442.83 54596.13 88888.00 2021-03-01 06:35:29.000 060 14353.65 442.70 54596.24 88888.00 2021-03-01 06:35:30.000 060 14352.98 442.67 54596.40 88888.00 2021-03-01 06:35:31.000 060 14355.09 445.06 54594.06 88888.00 2021-03-01 06:35:32.000 060 14352.58 442.66 54596.48 88888.00 2021-03-01 06:35:33.000 060 14352.70 442.98 54596.65 88888.00 2021-03-01 06:35:34.000 060 14352.25 442.93 54596.77 88888.00 2021-03-01 06:35:35.000 060 14351.97 442.93 54596.73 88888.00 2021-03-01 06:35:36.000 060 14354.31 445.60 54594.48 88888.00 2021-03-01 06:35:37.000 060 14351.76 443.01 54597.24 88888.00 2021-03-01 06:35:38.000 060 14353.93 445.55 54594.45 88888.00 2021-03-01 06:35:39.000 060 14351.31 443.53 54597.28 88888.00 2021-03-01 06:35:40.000 060 14351.28 443.21 54597.51 88888.00 2021-03-01 06:35:41.000 060 14350.94 443.04 54597.50 88888.00 2021-03-01 06:35:42.000 060 14351.39 443.34 54597.56 88888.00 2021-03-01 06:35:43.000 060 14350.76 443.63 54597.63 88888.00 2021-03-01 06:35:44.000 060 14353.07 446.21 54595.14 88888.00 2021-03-01 06:35:45.000 060 14350.26 444.12 54597.79 88888.00 2021-03-01 06:35:46.000 060 14350.24 443.90 54597.86 88888.00 2021-03-01 06:35:47.000 060 14350.09 444.00 54597.92 88888.00 2021-03-01 06:35:48.000 060 14349.97 444.02 54597.98 88888.00 2021-03-01 06:35:49.000 060 14349.83 443.77 54598.04 88888.00 2021-03-01 06:35:50.000 060 14349.39 444.18 54598.19 88888.00 2021-03-01 06:35:51.000 060 14349.24 444.11 54598.32 88888.00 2021-03-01 06:35:52.000 060 14349.00 444.22 54597.81 88888.00 2021-03-01 06:35:53.000 060 14349.01 444.04 54598.30 88888.00 2021-03-01 06:35:54.000 060 14348.68 444.34 54598.45 88888.00 2021-03-01 06:35:55.000 060 14348.39 444.15 54598.55 88888.00 2021-03-01 06:35:56.000 060 14348.12 444.15 54598.51 88888.00 2021-03-01 06:35:57.000 060 14348.03 444.15 54598.58 88888.00 2021-03-01 06:35:58.000 060 14347.80 444.32 54598.63 88888.00 2021-03-01 06:35:59.000 060 14347.61 444.28 54598.67 88888.00 2021-03-01 06:36:00.000 060 14347.28 444.27 54598.80 88888.00 2021-03-01 06:36:01.000 060 14349.63 444.43 54596.29 88888.00 2021-03-01 06:36:02.000 060 14346.96 445.53 54598.73 88888.00 2021-03-01 06:36:03.000 060 14346.70 444.61 54598.62 88888.00 2021-03-01 06:36:04.000 060 14346.60 444.24 54598.73 88888.00 2021-03-01 06:36:05.000 060 14346.35 444.26 54598.90 88888.00 2021-03-01 06:36:06.000 060 14346.21 444.21 54598.92 88888.00 2021-03-01 06:36:07.000 060 14346.02 444.27 54598.88 88888.00 2021-03-01 06:36:08.000 060 14345.88 444.03 54598.64 88888.00 2021-03-01 06:36:09.000 060 14345.45 443.98 54598.87 88888.00 2021-03-01 06:36:10.000 060 14345.07 444.21 54598.53 88888.00 2021-03-01 06:36:11.000 060 14344.87 444.28 54597.69 88888.00 2021-03-01 06:36:12.000 060 14346.92 446.76 54598.93 88888.00 2021-03-01 06:36:13.000 060 14344.06 444.37 54598.85 88888.00 2021-03-01 06:36:14.000 060 14343.88 444.68 54598.86 88888.00 2021-03-01 06:36:15.000 060 14343.52 444.44 54598.93 88888.00 2021-03-01 06:36:16.000 060 14343.20 444.57 54598.80 88888.00 2021-03-01 06:36:17.000 060 14345.11 447.00 54596.45 88888.00 2021-03-01 06:36:18.000 060 14342.47 444.74 54598.98 88888.00 2021-03-01 06:36:19.000 060 14342.38 444.22 54598.88 88888.00 2021-03-01 06:36:20.000 060 14342.14 444.47 54599.01 88888.00 2021-03-01 06:36:21.000 060 14341.83 444.89 54599.04 88888.00 2021-03-01 06:36:22.000 060 14341.46 444.40 54598.80 88888.00 2021-03-01 06:36:23.000 060 14341.25 444.55 54598.87 88888.00 2021-03-01 06:36:24.000 060 14341.10 444.72 54598.43 88888.00 2021-03-01 06:36:25.000 060 14340.71 444.84 54598.79 88888.00 2021-03-01 06:36:26.000 060 14340.53 445.00 54598.63 88888.00 2021-03-01 06:36:27.000 060 14342.54 447.48 54596.04 88888.00 2021-03-01 06:36:28.000 060 14339.87 444.90 54598.65 88888.00 2021-03-01 06:36:29.000 060 14339.81 444.65 54598.73 88888.00 2021-03-01 06:36:30.000 060 14339.17 444.91 54598.72 88888.00 2021-03-01 06:36:31.000 060 14338.86 444.55 54598.70 88888.00 2021-03-01 06:36:32.000 060 14338.43 444.47 54598.65 88888.00 2021-03-01 06:36:33.000 060 14340.63 447.09 54595.98 88888.00 2021-03-01 06:36:34.000 060 14338.00 444.79 54598.42 88888.00 2021-03-01 06:36:35.000 060 14337.80 444.89 54598.46 88888.00 2021-03-01 06:36:36.000 060 14337.27 444.91 54598.34 88888.00 2021-03-01 06:36:37.000 060 14336.77 444.64 54598.49 88888.00 2021-03-01 06:36:38.000 060 14336.59 444.73 54598.29 88888.00 2021-03-01 06:36:39.000 060 14336.27 445.03 54598.28 88888.00 2021-03-01 06:36:40.000 060 14335.85 444.59 54598.17 88888.00 2021-03-01 06:36:41.000 060 14335.59 445.02 54598.19 88888.00 2021-03-01 06:36:42.000 060 14335.27 444.78 54598.18 88888.00 2021-03-01 06:36:43.000 060 14335.12 444.90 54598.11 88888.00 2021-03-01 06:36:44.000 060 14334.83 444.98 54597.91 88888.00 2021-03-01 06:36:45.000 060 14334.42 444.65 54598.09 88888.00 2021-03-01 06:36:46.000 060 14334.11 444.87 54598.03 88888.00 2021-03-01 06:36:47.000 060 14335.33 444.82 54595.21 88888.00 2021-03-01 06:36:48.000 060 14333.77 447.32 54597.73 88888.00 2021-03-01 06:36:49.000 060 14333.44 444.96 54597.77 88888.00 2021-03-01 06:36:50.000 060 14333.30 445.11 54597.80 88888.00 2021-03-01 06:36:51.000 060 14333.01 445.00 54597.76 88888.00 2021-03-01 06:36:52.000 060 14332.84 444.75 54597.66 88888.00 2021-03-01 06:36:53.000 060 14332.66 445.06 54597.67 88888.00 2021-03-01 06:36:54.000 060 14332.45 444.72 54597.56 88888.00 2021-03-01 06:36:55.000 060 14332.28 445.02 54597.40 88888.00 2021-03-01 06:36:56.000 060 14332.30 444.78 54597.51 88888.00 2021-03-01 06:36:57.000 060 14331.97 445.32 54597.52 88888.00 2021-03-01 06:36:58.000 060 14334.85 447.65 54596.13 88888.00 2021-03-01 06:36:59.000 060 14332.07 444.84 54597.39 88888.00 2021-03-01 06:37:00.000 060 14331.98 444.77 54597.43 88888.00 2021-03-01 06:37:01.000 060 14332.13 444.65 54597.54 88888.00 2021-03-01 06:37:02.000 060 14332.09 445.02 54597.41 88888.00 2021-03-01 06:37:03.000 060 14334.37 447.74 54595.03 88888.00 2021-03-01 06:37:04.000 060 14332.08 444.84 54597.51 88888.00 2021-03-01 06:37:05.000 060 14332.03 445.28 54597.53 88888.00 2021-03-01 06:37:06.000 060 14332.07 444.97 54597.55 88888.00 2021-03-01 06:37:07.000 060 14331.95 444.92 54597.71 88888.00 2021-03-01 06:37:08.000 060 14332.10 444.92 54597.55 88888.00 2021-03-01 06:37:09.000 060 14332.12 445.48 54597.59 88888.00 2021-03-01 06:37:10.000 060 14332.28 445.35 54597.78 88888.00 2021-03-01 06:37:11.000 060 14332.36 445.24 54597.68 88888.00 2021-03-01 06:37:12.000 060 14332.39 445.19 54597.76 88888.00 2021-03-01 06:37:13.000 060 14332.66 445.57 54597.84 88888.00 2021-03-01 06:37:14.000 060 14332.94 445.38 54597.87 88888.00 2021-03-01 06:37:15.000 060 14332.87 445.94 54598.13 88888.00 2021-03-01 06:37:16.000 060 14333.08 446.04 54597.98 88888.00 2021-03-01 06:37:17.000 060 14333.01 445.62 54598.17 88888.00 2021-03-01 06:37:18.000 060 14333.43 445.83 54598.23 88888.00 2021-03-01 06:37:19.000 060 14333.45 446.03 54598.29 88888.00 2021-03-01 06:37:20.000 060 14333.44 445.91 54598.33 88888.00 2021-03-01 06:37:21.000 060 14334.03 445.91 54598.19 88888.00 2021-03-01 06:37:22.000 060 14333.77 446.24 54598.45 88888.00 2021-03-01 06:37:23.000 060 14334.12 446.39 54596.35 88888.00 2021-03-01 06:37:24.000 060 14336.53 448.70 54596.14 88888.00 2021-03-01 06:37:25.000 060 14334.10 446.45 54598.56 88888.00 2021-03-01 06:37:26.000 060 14334.61 446.52 54598.39 88888.00 2021-03-01 06:37:27.000 060 14334.24 446.73 54599.10 88888.00 2021-03-01 06:37:28.000 060 14334.60 446.54 54598.98 88888.00 2021-03-01 06:37:29.000 060 14334.76 446.60 54598.98 88888.00 2021-03-01 06:37:30.000 060 14337.63 449.11 54596.76 88888.00 2021-03-01 06:37:31.000 060 14335.01 446.48 54599.22 88888.00 2021-03-01 06:37:32.000 060 14335.30 446.75 54599.41 88888.00 2021-03-01 06:37:33.000 060 14335.34 447.20 54599.28 88888.00 2021-03-01 06:37:34.000 060 14335.53 446.96 54599.48 88888.00 2021-03-01 06:37:35.000 060 14335.72 446.97 54599.66 88888.00 2021-03-01 06:37:36.000 060 14336.20 447.55 54599.74 88888.00 2021-03-01 06:37:37.000 060 14335.72 447.26 54599.93 88888.00 2021-03-01 06:37:38.000 060 14336.29 447.23 54599.80 88888.00 2021-03-01 06:37:39.000 060 14336.10 447.22 54599.93 88888.00 2021-03-01 06:37:40.000 060 14336.33 447.47 54600.13 88888.00 2021-03-01 06:37:41.000 060 14336.38 447.90 54600.05 88888.00 2021-03-01 06:37:42.000 060 14336.25 447.52 54600.37 88888.00 2021-03-01 06:37:43.000 060 14336.16 447.43 54600.38 88888.00 2021-03-01 06:37:44.000 060 14336.34 447.87 54600.33 88888.00 2021-03-01 06:37:45.000 060 14336.43 448.26 54600.70 88888.00 2021-03-01 06:37:46.000 060 14336.70 447.87 54600.68 88888.00 2021-03-01 06:37:47.000 060 14336.79 447.81 54600.82 88888.00 2021-03-01 06:37:48.000 060 14337.04 447.92 54600.87 88888.00 2021-03-01 06:37:49.000 060 14336.88 447.83 54600.88 88888.00 2021-03-01 06:37:50.000 060 14337.12 448.24 54601.10 88888.00 2021-03-01 06:37:51.000 060 14337.36 448.29 54601.09 88888.00 2021-03-01 06:37:52.000 060 14337.42 448.27 54601.07 88888.00 2021-03-01 06:37:53.000 060 14337.68 448.32 54601.26 88888.00 2021-03-01 06:37:54.000 060 14340.56 450.23 54598.81 88888.00 2021-03-01 06:37:55.000 060 14338.25 448.54 54601.44 88888.00 2021-03-01 06:37:56.000 060 14338.55 448.70 54601.36 88888.00 2021-03-01 06:37:57.000 060 14338.61 449.00 54601.69 88888.00 2021-03-01 06:37:58.000 060 14338.99 448.73 54601.56 88888.00 2021-03-01 06:37:59.000 060 14339.29 448.83 54601.58 88888.00 2021-03-01 06:38:00.000 060 14342.19 451.57 54599.42 88888.00 2021-03-01 06:38:01.000 060 14340.19 449.25 54601.93 88888.00 2021-03-01 06:38:02.000 060 14340.43 449.18 54602.17 88888.00 2021-03-01 06:38:03.000 060 14340.79 449.37 54602.17 88888.00 2021-03-01 06:38:04.000 060 14341.08 449.48 54602.16 88888.00 2021-03-01 06:38:05.000 060 14341.43 449.62 54602.37 88888.00 2021-03-01 06:38:06.000 060 14341.91 449.83 54602.45 88888.00 2021-03-01 06:38:07.000 060 14342.04 449.97 54602.59 88888.00 2021-03-01 06:38:08.000 060 14342.38 450.13 54602.70 88888.00 2021-03-01 06:38:09.000 060 14342.42 450.46 54602.82 88888.00 2021-03-01 06:38:10.000 060 14342.95 450.33 54602.92 88888.00 2021-03-01 06:38:11.000 060 14343.36 450.43 54602.82 88888.00 2021-03-01 06:38:12.000 060 14343.44 450.53 54603.05 88888.00 2021-03-01 06:38:13.000 060 14343.72 450.63 54602.90 88888.00 2021-03-01 06:38:14.000 060 14343.97 450.86 54602.63 88888.00 2021-03-01 06:38:15.000 060 14344.15 450.93 54603.22 88888.00 2021-03-01 06:38:16.000 060 14344.40 451.14 54603.24 88888.00 2021-03-01 06:38:17.000 060 14344.44 451.30 54603.50 88888.00 2021-03-01 06:38:18.000 060 14344.97 451.45 54603.74 88888.00 2021-03-01 06:38:19.000 060 14344.71 451.64 54603.60 88888.00 2021-03-01 06:38:20.000 060 14347.39 454.20 54601.25 88888.00 2021-03-01 06:38:21.000 060 14345.03 452.06 54603.57 88888.00 2021-03-01 06:38:22.000 060 14345.02 451.90 54603.64 88888.00 2021-03-01 06:38:23.000 060 14345.08 452.16 54603.91 88888.00 2021-03-01 06:38:24.000 060 14345.03 452.32 54603.83 88888.00 2021-03-01 06:38:25.000 060 14345.22 452.33 54603.81 88888.00 2021-03-01 06:38:26.000 060 14347.75 455.15 54601.49 88888.00 2021-03-01 06:38:27.000 060 14345.14 452.78 54604.17 88888.00 2021-03-01 06:38:28.000 060 14345.51 452.70 54604.09 88888.00 2021-03-01 06:38:29.000 060 14345.42 452.58 54604.23 88888.00 2021-03-01 06:38:30.000 060 14345.65 452.66 54603.85 88888.00 2021-03-01 06:38:31.000 060 14345.55 452.70 54604.17 88888.00 2021-03-01 06:38:32.000 060 14345.54 452.68 54604.21 88888.00 2021-03-01 06:38:33.000 060 14345.65 452.65 54604.08 88888.00 2021-03-01 06:38:34.000 060 14345.63 452.90 54604.04 88888.00 2021-03-01 06:38:35.000 060 14345.64 452.87 54604.13 88888.00 2021-03-01 06:38:36.000 060 14345.67 453.18 54603.97 88888.00 2021-03-01 06:38:37.000 060 14345.66 453.04 54604.12 88888.00 2021-03-01 06:38:38.000 060 14345.79 453.00 54604.02 88888.00 2021-03-01 06:38:39.000 060 14345.85 453.07 54603.98 88888.00 2021-03-01 06:38:40.000 060 14346.02 453.00 54604.02 88888.00 2021-03-01 06:38:41.000 060 14346.23 453.42 54603.90 88888.00 2021-03-01 06:38:42.000 060 14346.67 453.40 54603.97 88888.00 2021-03-01 06:38:43.000 060 14346.56 453.33 54603.99 88888.00 2021-03-01 06:38:44.000 060 14346.63 453.39 54603.97 88888.00 2021-03-01 06:38:45.000 060 14347.11 453.73 54604.12 88888.00 2021-03-01 06:38:46.000 060 14347.19 453.81 54603.84 88888.00 2021-03-01 06:38:47.000 060 14347.23 453.73 54603.71 88888.00 2021-03-01 06:38:48.000 060 14347.53 453.74 54603.82 88888.00 2021-03-01 06:38:49.000 060 14347.70 453.91 54603.98 88888.00 2021-03-01 06:38:50.000 060 14347.93 453.98 54602.21 88888.00 2021-03-01 06:38:51.000 060 14350.95 456.62 54603.77 88888.00 2021-03-01 06:38:52.000 060 14348.51 454.25 54604.05 88888.00 2021-03-01 06:38:53.000 060 14348.68 454.23 54603.83 88888.00 2021-03-01 06:38:54.000 060 14348.92 454.41 54603.91 88888.00 2021-03-01 06:38:55.000 060 14349.14 454.74 54603.81 88888.00 2021-03-01 06:38:56.000 060 14351.93 457.11 54601.10 88888.00 2021-03-01 06:38:57.000 060 14349.74 455.07 54603.66 88888.00 2021-03-01 06:38:58.000 060 14350.00 454.88 54603.93 88888.00 2021-03-01 06:38:59.000 060 14350.02 455.19 54603.67 88888.00 2021-03-01 06:39:00.000 060 14350.40 454.87 54603.66 88888.00 2021-03-01 06:39:01.000 060 14350.63 455.06 54603.65 88888.00 2021-03-01 06:39:02.000 060 14350.95 455.47 54603.50 88888.00 2021-03-01 06:39:03.000 060 14351.07 455.50 54602.08 88888.00 2021-03-01 06:39:04.000 060 14351.16 455.48 54603.67 88888.00 2021-03-01 06:39:05.000 060 14351.31 455.85 54600.06 88888.00 2021-03-01 06:39:06.000 060 14354.18 458.37 54601.17 88888.00 2021-03-01 06:39:07.000 060 14351.90 455.70 54603.61 88888.00 2021-03-01 06:39:08.000 060 14352.09 455.96 54603.43 88888.00 2021-03-01 06:39:09.000 060 14352.11 456.23 54603.90 88888.00 2021-03-01 06:39:10.000 060 14352.38 456.06 54603.66 88888.00 2021-03-01 06:39:11.000 060 14352.79 456.28 54603.58 88888.00 2021-03-01 06:39:12.000 060 14355.35 458.78 54601.00 88888.00 2021-03-01 06:39:13.000 060 14352.91 456.69 54603.71 88888.00 2021-03-01 06:39:14.000 060 14353.30 456.53 54603.77 88888.00 2021-03-01 06:39:15.000 060 14353.59 457.27 54603.61 88888.00 2021-03-01 06:39:16.000 060 14353.97 456.57 54603.46 88888.00 2021-03-01 06:39:17.000 060 14354.29 456.90 54603.64 88888.00 2021-03-01 06:39:18.000 060 14354.37 457.16 54603.22 88888.00 2021-03-01 06:39:19.000 060 14354.60 456.98 54603.74 88888.00 2021-03-01 06:39:20.000 060 14354.82 457.44 54603.56 88888.00 2021-03-01 06:39:21.000 060 14355.43 457.19 54603.66 88888.00 2021-03-01 06:39:22.000 060 14355.29 457.25 54603.75 88888.00 2021-03-01 06:39:23.000 060 14355.92 457.32 54603.58 88888.00 2021-03-01 06:39:24.000 060 14355.57 457.82 54603.76 88888.00 2021-03-01 06:39:25.000 060 14356.04 457.94 54603.70 88888.00 2021-03-01 06:39:26.000 060 14356.23 458.05 54603.10 88888.00 2021-03-01 06:39:27.000 060 14358.56 460.64 54602.28 88888.00 2021-03-01 06:39:28.000 060 14356.09 457.91 54603.38 88888.00 2021-03-01 06:39:29.000 060 14356.01 458.06 54603.43 88888.00 2021-03-01 06:39:30.000 060 14356.35 458.05 54603.21 88888.00 2021-03-01 06:39:31.000 060 14356.11 458.20 54603.15 88888.00 2021-03-01 06:39:32.000 060 14356.28 458.21 54603.14 88888.00 2021-03-01 06:39:33.000 060 14356.61 458.62 54602.97 88888.00 2021-03-01 06:39:34.000 060 14356.16 458.32 54603.27 88888.00 2021-03-01 06:39:35.000 060 14356.27 458.36 54603.01 88888.00 2021-03-01 06:39:36.000 060 14356.46 458.27 54603.02 88888.00 2021-03-01 06:39:37.000 060 14358.87 460.97 54600.29 88888.00 2021-03-01 06:39:38.000 060 14356.17 458.62 54602.75 88888.00 2021-03-01 06:39:39.000 060 14355.99 458.86 54602.76 88888.00 2021-03-01 06:39:40.000 060 14356.10 458.76 54602.45 88888.00 2021-03-01 06:39:41.000 060 14355.82 458.52 54601.82 88888.00 2021-03-01 06:39:42.000 060 14355.71 458.38 54602.38 88888.00 2021-03-01 06:39:43.000 060 14358.30 461.07 54599.52 88888.00 2021-03-01 06:39:44.000 060 14355.35 458.72 54602.14 88888.00 2021-03-01 06:39:45.000 060 14355.47 458.62 54602.02 88888.00 2021-03-01 06:39:46.000 060 14355.01 458.57 54601.91 88888.00 2021-03-01 06:39:47.000 060 14354.96 458.91 54601.73 88888.00 2021-03-01 06:39:48.000 060 14354.48 458.94 54601.71 88888.00 2021-03-01 06:39:49.000 060 14354.41 458.89 54601.55 88888.00 2021-03-01 06:39:50.000 060 14353.94 458.80 54601.34 88888.00 2021-03-01 06:39:51.000 060 14353.94 458.80 54601.25 88888.00 2021-03-01 06:39:52.000 060 14353.92 459.17 54597.54 88888.00 2021-03-01 06:39:53.000 060 14356.01 461.54 54598.48 88888.00 2021-03-01 06:39:54.000 060 14353.39 459.12 54600.90 88888.00 2021-03-01 06:39:55.000 060 14353.11 459.11 54600.69 88888.00 2021-03-01 06:39:56.000 060 14352.50 459.06 54600.45 88888.00 2021-03-01 06:39:57.000 060 14352.49 459.57 54600.55 88888.00 2021-03-01 06:39:58.000 060 14352.45 459.44 54600.20 88888.00 2021-03-01 06:39:59.000 060 14354.63 461.81 54597.60 88888.00 2021-03-01 06:40:00.000 060 14351.97 459.27 54599.92 88888.00 2021-03-01 06:40:01.000 060 14351.62 459.32 54599.70 88888.00 2021-03-01 06:40:02.000 060 14351.52 461.35 54599.68 88888.00 2021-03-01 06:40:03.000 060 14351.42 459.94 54599.48 88888.00 2021-03-01 06:40:04.000 060 14351.30 459.44 54599.29 88888.00 2021-03-01 06:40:05.000 060 14351.08 459.37 54599.01 88888.00 2021-03-01 06:40:06.000 060 14350.85 459.26 54598.88 88888.00 2021-03-01 06:40:07.000 060 14350.72 459.34 54598.72 88888.00 2021-03-01 06:40:08.000 060 14353.23 461.98 54596.07 88888.00 2021-03-01 06:40:09.000 060 14350.47 459.79 54598.39 88888.00 2021-03-01 06:40:10.000 060 14350.31 459.63 54598.13 88888.00 2021-03-01 06:40:11.000 060 14350.23 459.61 54597.94 88888.00 2021-03-01 06:40:12.000 060 14350.25 459.65 54597.69 88888.00 2021-03-01 06:40:13.000 060 14350.38 459.78 54594.28 88888.00 2021-03-01 06:40:14.000 060 14352.71 462.05 54596.79 88888.00 2021-03-01 06:40:15.000 060 14350.33 460.12 54597.45 88888.00 2021-03-01 06:40:16.000 060 14350.03 459.74 54597.13 88888.00 2021-03-01 06:40:17.000 060 14349.87 459.91 54596.99 88888.00 2021-03-01 06:40:18.000 060 14350.21 459.76 54596.92 88888.00 2021-03-01 06:40:19.000 060 14350.02 459.81 54596.70 88888.00 2021-03-01 06:40:20.000 060 14349.83 459.82 54596.42 88888.00 2021-03-01 06:40:21.000 060 14350.00 459.67 54596.25 88888.00 2021-03-01 06:40:22.000 060 14349.76 459.75 54596.09 88888.00 2021-03-01 06:40:23.000 060 14349.72 460.01 54595.84 88888.00 2021-03-01 06:40:24.000 060 14352.12 462.35 54593.42 88888.00 2021-03-01 06:40:25.000 060 14349.50 459.65 54595.64 88888.00 2021-03-01 06:40:26.000 060 14349.54 459.60 54595.42 88888.00 2021-03-01 06:40:27.000 060 14349.47 459.69 54595.06 88888.00 2021-03-01 06:40:28.000 060 14349.30 459.77 54595.05 88888.00 2021-03-01 06:40:29.000 060 14349.12 459.72 54595.01 88888.00 2021-03-01 06:40:30.000 060 14351.53 462.33 54592.41 88888.00 2021-03-01 06:40:31.000 060 14349.25 459.90 54594.60 88888.00 2021-03-01 06:40:32.000 060 14349.14 460.15 54594.46 88888.00 2021-03-01 06:40:33.000 060 14349.05 460.73 54594.45 88888.00 2021-03-01 06:40:34.000 060 14351.58 462.37 54591.81 88888.00 2021-03-01 06:40:35.000 060 14349.24 459.89 54593.88 88888.00 2021-03-01 06:40:36.000 060 14349.45 459.88 54594.07 88888.00 2021-03-01 06:40:37.000 060 14349.45 459.85 54594.12 88888.00 2021-03-01 06:40:38.000 060 14349.61 460.07 54593.72 88888.00 2021-03-01 06:40:39.000 060 14349.62 460.30 54593.67 88888.00 2021-03-01 06:40:40.000 060 14352.28 462.52 54591.02 88888.00 2021-03-01 06:40:41.000 060 14350.02 459.89 54593.44 88888.00 2021-03-01 06:40:42.000 060 14350.25 460.07 54591.76 88888.00 2021-03-01 06:40:43.000 060 14352.97 462.60 54590.61 88888.00 2021-03-01 06:40:44.000 060 14350.69 460.06 54593.13 88888.00 2021-03-01 06:40:45.000 060 14350.77 460.87 54592.80 88888.00 2021-03-01 06:40:46.000 060 14351.14 460.21 54592.80 88888.00 2021-03-01 06:40:47.000 060 14351.33 460.21 54592.77 88888.00 2021-03-01 06:40:48.000 060 14352.07 460.31 54592.64 88888.00 2021-03-01 06:40:49.000 060 14354.19 462.58 54590.19 88888.00 2021-03-01 06:40:50.000 060 14352.07 460.69 54592.58 88888.00 2021-03-01 06:40:51.000 060 14352.21 460.26 54592.47 88888.00 2021-03-01 06:40:52.000 060 14352.41 460.70 54592.27 88888.00 2021-03-01 06:40:53.000 060 14352.62 460.51 54592.16 88888.00 2021-03-01 06:40:54.000 060 14352.92 460.68 54591.98 88888.00 2021-03-01 06:40:55.000 060 14353.06 460.81 54592.11 88888.00 2021-03-01 06:40:56.000 060 14353.29 461.06 54592.10 88888.00 2021-03-01 06:40:57.000 060 14353.56 461.33 54592.12 88888.00 2021-03-01 06:40:58.000 060 14354.01 460.90 54591.81 88888.00 2021-03-01 06:40:59.000 060 14354.01 461.01 54591.87 88888.00 2021-03-01 06:41:00.000 060 14354.27 461.00 54591.73 88888.00 2021-03-01 06:41:01.000 060 14354.45 461.05 54591.74 88888.00 2021-03-01 06:41:02.000 060 14354.80 461.01 54591.67 88888.00 2021-03-01 06:41:03.000 060 14355.14 461.69 54591.47 88888.00 2021-03-01 06:41:04.000 060 14355.11 461.39 54591.41 88888.00 2021-03-01 06:41:05.000 060 14355.23 461.61 54591.40 88888.00 2021-03-01 06:41:06.000 060 14355.45 460.96 54591.40 88888.00 2021-03-01 06:41:07.000 060 14355.60 461.40 54591.09 88888.00 2021-03-01 06:41:08.000 060 14355.78 461.37 54591.11 88888.00 2021-03-01 06:41:09.000 060 14355.60 461.68 54590.99 88888.00 2021-03-01 06:41:10.000 060 14355.87 461.52 54591.18 88888.00 2021-03-01 06:41:11.000 060 14356.01 461.20 54590.95 88888.00 2021-03-01 06:41:12.000 060 14356.23 461.39 54590.83 88888.00 2021-03-01 06:41:13.000 060 14357.68 461.38 54588.28 88888.00 2021-03-01 06:41:14.000 060 14356.30 463.56 54590.67 88888.00 2021-03-01 06:41:15.000 060 14356.35 462.08 54590.73 88888.00 2021-03-01 06:41:16.000 060 14356.48 461.29 54590.73 88888.00 2021-03-01 06:41:17.000 060 14356.63 461.45 54590.57 88888.00 2021-03-01 06:41:18.000 060 14356.86 461.44 54590.41 88888.00 2021-03-01 06:41:19.000 060 14359.73 463.72 54588.03 88888.00 2021-03-01 06:41:20.000 060 14357.50 461.32 54590.38 88888.00 2021-03-01 06:41:21.000 060 14357.30 461.53 54590.30 88888.00 2021-03-01 06:41:22.000 060 14357.40 461.14 54590.37 88888.00 2021-03-01 06:41:23.000 060 14357.56 461.77 54590.20 88888.00 2021-03-01 06:41:24.000 060 14357.57 461.25 54590.13 88888.00 2021-03-01 06:41:25.000 060 14357.65 461.71 54590.06 88888.00 2021-03-01 06:41:26.000 060 14357.66 461.69 54590.09 88888.00 2021-03-01 06:41:27.000 060 14357.70 461.72 54589.94 88888.00 2021-03-01 06:41:28.000 060 14358.18 461.83 54589.84 88888.00 2021-03-01 06:41:29.000 060 14358.05 461.40 54589.86 88888.00 2021-03-01 06:41:30.000 060 14360.66 463.56 54587.37 88888.00 2021-03-01 06:41:31.000 060 14358.32 461.29 54589.86 88888.00 2021-03-01 06:41:32.000 060 14358.79 461.48 54589.71 88888.00 2021-03-01 06:41:33.000 060 14358.55 461.77 54589.61 88888.00 2021-03-01 06:41:34.000 060 14358.45 461.79 54589.60 88888.00 2021-03-01 06:41:35.000 060 14358.88 461.60 54589.47 88888.00 2021-03-01 06:41:36.000 060 14361.41 464.03 54587.05 88888.00 2021-03-01 06:41:37.000 060 14359.12 461.67 54589.33 88888.00 2021-03-01 06:41:38.000 060 14359.30 461.55 54589.32 88888.00 2021-03-01 06:41:39.000 060 14359.28 461.86 54589.29 88888.00 2021-03-01 06:41:40.000 060 14359.57 461.93 54589.29 88888.00 2021-03-01 06:41:41.000 060 14359.53 461.52 54589.22 88888.00 2021-03-01 06:41:42.000 060 14360.36 461.82 54588.91 88888.00 2021-03-01 06:41:43.000 060 14359.99 461.73 54588.53 88888.00 2021-03-01 06:41:44.000 060 14360.09 461.85 54589.16 88888.00 2021-03-01 06:41:45.000 060 14360.32 462.43 54589.04 88888.00 2021-03-01 06:41:46.000 060 14360.54 461.60 54589.10 88888.00 2021-03-01 06:41:47.000 060 14360.89 461.90 54588.75 88888.00 2021-03-01 06:41:48.000 060 14361.08 461.67 54588.90 88888.00 2021-03-01 06:41:49.000 060 14361.39 461.94 54588.63 88888.00 2021-03-01 06:41:50.000 060 14361.83 461.87 54588.52 88888.00 2021-03-01 06:41:51.000 060 14361.73 461.95 54589.10 88888.00 2021-03-01 06:41:52.000 060 14361.98 461.50 54588.76 88888.00 2021-03-01 06:41:53.000 060 14362.35 461.33 54588.85 88888.00 2021-03-01 06:41:54.000 060 14362.51 461.09 54588.87 88888.00 2021-03-01 06:41:55.000 060 14362.67 461.39 54588.88 88888.00 2021-03-01 06:41:56.000 060 14362.78 461.06 54588.72 88888.00 2021-03-01 06:41:57.000 060 14362.98 461.05 54588.75 88888.00 2021-03-01 06:41:58.000 060 14363.48 461.08 54588.58 88888.00 2021-03-01 06:41:59.000 060 14363.21 460.82 54588.67 88888.00 2021-03-01 06:42:00.000 060 14363.72 461.23 54586.24 88888.00 2021-03-01 06:42:01.000 060 14364.98 463.15 54588.91 88888.00 2021-03-01 06:42:02.000 060 14363.86 460.74 54588.78 88888.00 2021-03-01 06:42:03.000 060 14364.09 460.61 54588.66 88888.00 2021-03-01 06:42:04.000 060 14364.26 460.86 54588.77 88888.00 2021-03-01 06:42:05.000 060 14364.41 460.97 54588.79 88888.00 2021-03-01 06:42:06.000 060 14367.05 462.84 54586.34 88888.00 2021-03-01 06:42:07.000 060 14364.72 460.32 54588.58 88888.00 2021-03-01 06:42:08.000 060 14364.77 460.24 54588.62 88888.00 2021-03-01 06:42:09.000 060 14365.02 460.75 54588.73 88888.00 2021-03-01 06:42:10.000 060 14365.64 460.36 54588.52 88888.00 2021-03-01 06:42:11.000 060 14365.36 460.13 54588.64 88888.00 2021-03-01 06:42:12.000 060 14365.51 460.64 54588.54 88888.00 2021-03-01 06:42:13.000 060 14365.45 460.10 54588.47 88888.00 2021-03-01 06:42:14.000 060 14365.60 460.12 54588.51 88888.00 2021-03-01 06:42:15.000 060 14365.66 460.43 54588.06 88888.00 2021-03-01 06:42:16.000 060 14367.92 460.19 54584.69 88888.00 2021-03-01 06:42:17.000 060 14368.63 462.56 54587.11 88888.00 2021-03-01 06:42:18.000 060 14365.86 459.64 54588.38 88888.00 2021-03-01 06:42:19.000 060 14366.06 459.69 54588.29 88888.00 2021-03-01 06:42:20.000 060 14366.24 459.77 54588.36 88888.00 2021-03-01 06:42:21.000 060 14366.12 459.68 54588.22 88888.00 2021-03-01 06:42:22.000 060 14368.92 461.98 54585.77 88888.00 2021-03-01 06:42:23.000 060 14366.10 459.33 54588.11 88888.00 2021-03-01 06:42:24.000 060 14366.21 459.49 54588.23 88888.00 2021-03-01 06:42:25.000 060 14366.58 459.50 54588.30 88888.00 2021-03-01 06:42:26.000 060 14366.36 459.55 54588.16 88888.00 2021-03-01 06:42:27.000 060 14366.09 459.81 54587.86 88888.00 2021-03-01 06:42:28.000 060 14365.96 459.39 54588.08 88888.00 2021-03-01 06:42:29.000 060 14366.24 459.68 54588.08 88888.00 2021-03-01 06:42:30.000 060 14366.30 459.47 54587.85 88888.00 2021-03-01 06:42:31.000 060 14366.36 459.41 54588.00 88888.00 2021-03-01 06:42:32.000 060 14365.95 459.36 54587.92 88888.00 2021-03-01 06:42:33.000 060 14366.07 459.28 54587.91 88888.00 2021-03-01 06:42:34.000 060 14366.18 459.51 54587.66 88888.00 2021-03-01 06:42:35.000 060 14366.04 459.81 54587.68 88888.00 2021-03-01 06:42:36.000 060 14365.82 459.25 54587.68 88888.00 2021-03-01 06:42:37.000 060 14366.14 459.67 54587.72 88888.00 2021-03-01 06:42:38.000 060 14365.67 459.51 54587.61 88888.00 2021-03-01 06:42:39.000 060 14365.91 459.52 54587.52 88888.00 2021-03-01 06:42:40.000 060 14365.97 459.13 54587.49 88888.00 2021-03-01 06:42:41.000 060 14365.90 459.40 54587.44 88888.00 2021-03-01 06:42:42.000 060 14366.00 459.26 54587.53 88888.00 2021-03-01 06:42:43.000 060 14365.91 459.01 54587.32 88888.00 2021-03-01 06:42:44.000 060 14366.14 458.92 54587.33 88888.00 2021-03-01 06:42:45.000 060 14365.86 459.11 54587.22 88888.00 2021-03-01 06:42:46.000 060 14365.73 459.13 54587.33 88888.00 2021-03-01 06:42:47.000 060 14368.23 461.42 54584.74 88888.00 2021-03-01 06:42:48.000 060 14365.60 458.94 54587.10 88888.00 2021-03-01 06:42:49.000 060 14365.62 459.20 54587.06 88888.00 2021-03-01 06:42:50.000 060 14365.74 458.98 54587.02 88888.00 2021-03-01 06:42:51.000 060 14365.56 458.88 54587.14 88888.00 2021-03-01 06:42:52.000 060 14365.62 458.89 54586.92 88888.00 2021-03-01 06:42:53.000 060 14368.00 461.37 54584.32 88888.00 2021-03-01 06:42:54.000 060 14365.92 458.57 54586.77 88888.00 2021-03-01 06:42:55.000 060 14365.78 458.88 54586.76 88888.00 2021-03-01 06:42:56.000 060 14365.82 458.56 54586.77 88888.00 2021-03-01 06:42:57.000 060 14365.78 458.74 54586.58 88888.00 2021-03-01 06:42:58.000 060 14365.91 458.71 54586.69 88888.00 2021-03-01 06:42:59.000 060 14365.91 458.72 54586.60 88888.00 2021-03-01 06:43:00.000 060 14365.89 458.79 54586.55 88888.00 2021-03-01 06:43:01.000 060 14365.86 458.62 54586.52 88888.00 2021-03-01 06:43:02.000 060 14365.91 458.67 54586.41 88888.00 2021-03-01 06:43:03.000 060 14365.81 458.99 54584.39 88888.00 2021-03-01 06:43:04.000 060 14368.38 460.92 54583.90 88888.00 2021-03-01 06:43:05.000 060 14366.19 458.46 54586.20 88888.00 2021-03-01 06:43:06.000 060 14366.37 458.32 54586.44 88888.00 2021-03-01 06:43:07.000 060 14366.16 458.34 54586.33 88888.00 2021-03-01 06:43:08.000 060 14366.09 458.38 54586.27 88888.00 2021-03-01 06:43:09.000 060 14366.26 459.13 54586.38 88888.00 2021-03-01 06:43:10.000 060 14369.10 460.98 54583.63 88888.00 2021-03-01 06:43:11.000 060 14366.47 458.48 54586.27 88888.00 2021-03-01 06:43:12.000 060 14366.52 458.67 54586.31 88888.00 2021-03-01 06:43:13.000 060 14366.74 458.25 54586.20 88888.00 2021-03-01 06:43:14.000 060 14366.93 458.47 54586.35 88888.00 2021-03-01 06:43:15.000 060 14366.80 458.85 54586.33 88888.00 2021-03-01 06:43:16.000 060 14366.76 458.38 54586.19 88888.00 2021-03-01 06:43:17.000 060 14366.67 458.04 54586.14 88888.00 2021-03-01 06:43:18.000 060 14366.56 458.24 54586.29 88888.00 2021-03-01 06:43:19.000 060 14366.44 458.64 54586.16 88888.00 2021-03-01 06:43:20.000 060 14366.76 458.46 54586.10 88888.00 2021-03-01 06:43:21.000 060 14366.60 458.88 54586.29 88888.00 2021-03-01 06:43:22.000 060 14367.03 458.33 54586.28 88888.00 2021-03-01 06:43:23.000 060 14367.99 458.45 54583.64 88888.00 2021-03-01 06:43:24.000 060 14367.91 460.77 54586.20 88888.00 2021-03-01 06:43:25.000 060 14366.88 458.42 54586.18 88888.00 2021-03-01 06:43:26.000 060 14366.81 458.58 54586.27 88888.00 2021-03-01 06:43:27.000 060 14366.81 459.23 54586.29 88888.00 2021-03-01 06:43:28.000 060 14366.72 458.43 54586.39 88888.00 2021-03-01 06:43:29.000 060 14366.87 458.31 54586.28 88888.00 2021-03-01 06:43:30.000 060 14366.90 458.28 54586.25 88888.00 2021-03-01 06:43:31.000 060 14366.81 458.13 54586.16 88888.00 2021-03-01 06:43:32.000 060 14366.72 458.33 54586.27 88888.00 2021-03-01 06:43:33.000 060 14366.76 458.51 54586.33 88888.00 2021-03-01 06:43:34.000 060 14369.19 460.70 54584.00 88888.00 2021-03-01 06:43:35.000 060 14367.65 458.65 54586.15 88888.00 2021-03-01 06:43:36.000 060 14367.06 458.08 54586.08 88888.00 2021-03-01 06:43:37.000 060 14367.16 458.24 54586.32 88888.00 2021-03-01 06:43:38.000 060 14367.23 458.30 54586.25 88888.00 2021-03-01 06:43:39.000 060 14367.46 458.08 54586.33 88888.00 2021-03-01 06:43:40.000 060 14369.37 460.60 54583.72 88888.00 2021-03-01 06:43:41.000 060 14367.02 458.32 54586.27 88888.00 2021-03-01 06:43:42.000 060 14367.10 458.51 54586.39 88888.00 2021-03-01 06:43:43.000 060 14367.04 458.25 54586.38 88888.00 2021-03-01 06:43:44.000 060 14367.15 458.47 54586.34 88888.00 2021-03-01 06:43:45.000 060 14367.38 458.27 54586.32 88888.00 2021-03-01 06:43:46.000 060 14367.27 458.19 54586.36 88888.00 2021-03-01 06:43:47.000 060 14367.73 458.20 54586.46 88888.00 2021-03-01 06:43:48.000 060 14367.75 458.10 54586.51 88888.00 2021-03-01 06:43:49.000 060 14367.79 457.78 54586.51 88888.00 2021-03-01 06:43:50.000 060 14368.50 457.73 54586.37 88888.00 2021-03-01 06:43:51.000 060 14367.94 458.07 54586.56 88888.00 2021-03-01 06:43:52.000 060 14368.42 457.86 54586.30 88888.00 2021-03-01 06:43:53.000 060 14368.26 457.52 54586.54 88888.00 2021-03-01 06:43:54.000 060 14370.73 460.04 54583.86 88888.00 2021-03-01 06:43:55.000 060 14368.29 457.56 54586.43 88888.00 2021-03-01 06:43:56.000 060 14368.23 457.55 54586.57 88888.00 2021-03-01 06:43:57.000 060 14368.11 457.88 54586.37 88888.00 2021-03-01 06:43:58.000 060 14368.19 457.32 54586.45 88888.00 2021-03-01 06:43:59.000 060 14368.20 457.40 54586.46 88888.00 2021-03-01 06:44:00.000 060 14370.57 459.75 54584.08 88888.00 2021-03-01 06:44:01.000 060 14368.36 457.38 54586.56 88888.00 2021-03-01 06:44:02.000 060 14368.08 457.20 54586.54 88888.00 2021-03-01 06:44:03.000 060 14368.12 457.45 54586.61 88888.00 2021-03-01 06:44:04.000 060 14368.63 457.14 54586.56 88888.00 2021-03-01 06:44:05.000 060 14368.44 457.14 54586.64 88888.00 2021-03-01 06:44:06.000 060 14368.31 457.00 54586.54 88888.00 2021-03-01 06:44:07.000 060 14368.31 457.05 54586.54 88888.00 2021-03-01 06:44:08.000 060 14368.15 456.94 54586.66 88888.00 2021-03-01 06:44:09.000 060 14368.48 457.26 54586.73 88888.00 2021-03-01 06:44:10.000 060 14368.34 456.75 54586.72 88888.00 2021-03-01 06:44:11.000 060 14368.39 456.92 54586.58 88888.00 2021-03-01 06:44:12.000 060 14368.75 456.67 54586.43 88888.00 2021-03-01 06:44:13.000 060 14368.12 456.57 54586.79 88888.00 2021-03-01 06:44:14.000 060 14368.24 456.52 54586.66 88888.00 2021-03-01 06:44:15.000 060 14368.12 457.05 54586.77 88888.00 2021-03-01 06:44:16.000 060 14368.26 456.55 54586.74 88888.00 2021-03-01 06:44:17.000 060 14368.22 456.38 54586.73 88888.00 2021-03-01 06:44:18.000 060 14368.21 456.44 54586.90 88888.00 2021-03-01 06:44:19.000 060 14368.36 456.45 54586.82 88888.00 2021-03-01 06:44:20.000 060 14368.48 456.38 54586.78 88888.00 2021-03-01 06:44:21.000 060 14368.44 456.90 54586.88 88888.00 2021-03-01 06:44:22.000 060 14368.50 457.09 54586.83 88888.00 2021-03-01 06:44:23.000 060 14368.61 456.60 54586.72 88888.00 2021-03-01 06:44:24.000 060 14368.75 456.55 54586.62 88888.00 2021-03-01 06:44:25.000 060 14371.31 458.87 54585.58 88888.00 2021-03-01 06:44:26.000 060 14368.89 456.15 54586.86 88888.00 2021-03-01 06:44:27.000 060 14368.66 456.36 54586.91 88888.00 2021-03-01 06:44:28.000 060 14368.89 456.23 54586.86 88888.00 2021-03-01 06:44:29.000 060 14368.75 456.10 54586.79 88888.00 2021-03-01 06:44:30.000 060 14371.08 458.56 54584.35 88888.00 2021-03-01 06:44:31.000 060 14368.63 456.07 54586.81 88888.00 2021-03-01 06:44:32.000 060 14368.59 456.29 54586.81 88888.00 2021-03-01 06:44:33.000 060 14368.56 456.45 54586.95 88888.00 2021-03-01 06:44:34.000 060 14368.59 455.82 54586.77 88888.00 2021-03-01 06:44:35.000 060 14368.62 455.84 54587.07 88888.00 2021-03-01 06:44:36.000 060 14368.81 455.58 54586.58 88888.00 2021-03-01 06:44:37.000 060 14368.57 455.64 54586.49 88888.00 2021-03-01 06:44:38.000 060 14371.02 458.16 54584.32 88888.00 2021-03-01 06:44:39.000 060 14368.54 456.36 54586.83 88888.00 2021-03-01 06:44:40.000 060 14368.50 455.72 54586.72 88888.00 2021-03-01 06:44:41.000 060 14368.64 455.80 54586.79 88888.00 2021-03-01 06:44:42.000 060 14368.75 455.88 54586.55 88888.00 2021-03-01 06:44:43.000 060 14368.82 455.61 54586.86 88888.00 2021-03-01 06:44:44.000 060 14371.28 458.03 54584.37 88888.00 2021-03-01 06:44:45.000 060 14368.55 455.98 54586.90 88888.00 2021-03-01 06:44:46.000 060 14368.94 455.47 54586.95 88888.00 2021-03-01 06:44:47.000 060 14368.76 455.75 54586.85 88888.00 2021-03-01 06:44:48.000 060 14368.76 455.84 54586.86 88888.00 2021-03-01 06:44:49.000 060 14368.84 455.79 54586.63 88888.00 2021-03-01 06:44:50.000 060 14368.77 455.85 54587.03 88888.00 2021-03-01 06:44:51.000 060 14368.88 456.17 54587.10 88888.00 2021-03-01 06:44:52.000 060 14369.00 456.51 54586.90 88888.00 2021-03-01 06:44:53.000 060 14368.83 455.98 54586.95 88888.00 2021-03-01 06:44:54.000 060 14368.88 455.99 54586.92 88888.00 2021-03-01 06:44:55.000 060 14368.87 456.08 54587.02 88888.00 2021-03-01 06:44:56.000 060 14368.96 456.21 54586.97 88888.00 2021-03-01 06:44:57.000 060 14369.01 456.82 54587.15 88888.00 2021-03-01 06:44:58.000 060 14369.10 455.99 54587.21 88888.00 2021-03-01 06:44:59.000 060 14369.31 456.37 54587.14 88888.00 2021-03-01 06:45:00.000 060 14369.38 455.98 54587.03 88888.00 2021-03-01 06:45:01.000 060 14369.61 457.99 54586.82 88888.00 2021-03-01 06:45:02.000 060 14369.49 456.77 54587.02 88888.00 2021-03-01 06:45:03.000 060 14369.72 456.74 54587.36 88888.00 2021-03-01 06:45:04.000 060 14369.69 456.27 54587.08 88888.00 2021-03-01 06:45:05.000 060 14369.91 456.23 54587.21 88888.00 2021-03-01 06:45:06.000 060 14369.96 456.34 54587.26 88888.00 2021-03-01 06:45:07.000 060 14372.57 458.84 54584.69 88888.00 2021-03-01 06:45:08.000 060 14371.63 456.35 54584.82 88888.00 2021-03-01 06:45:09.000 060 14370.14 459.25 54587.43 88888.00 2021-03-01 06:45:10.000 060 14370.14 456.73 54587.34 88888.00 2021-03-01 06:45:11.000 060 14370.18 456.77 54587.27 88888.00 2021-03-01 06:45:12.000 060 14370.52 456.61 54587.38 88888.00 2021-03-01 06:45:13.000 060 14370.49 456.93 54587.51 88888.00 2021-03-01 06:45:14.000 060 14373.41 459.35 54584.99 88888.00 2021-03-01 06:45:15.000 060 14370.83 457.29 54587.63 88888.00 2021-03-01 06:45:16.000 060 14371.02 456.70 54587.50 88888.00 2021-03-01 06:45:17.000 060 14371.20 457.02 54587.52 88888.00 2021-03-01 06:45:18.000 060 14371.39 457.31 54587.59 88888.00 2021-03-01 06:45:19.000 060 14371.81 457.16 54587.66 88888.00 2021-03-01 06:45:20.000 060 14371.82 457.03 54587.56 88888.00 2021-03-01 06:45:21.000 060 14371.76 457.47 54587.82 88888.00 2021-03-01 06:45:22.000 060 14372.05 457.40 54587.18 88888.00 2021-03-01 06:45:23.000 060 14372.16 457.44 54587.75 88888.00 2021-03-01 06:45:24.000 060 14374.06 457.39 54584.13 88888.00 2021-03-01 06:45:25.000 060 14374.78 460.33 54586.14 88888.00 2021-03-01 06:45:26.000 060 14372.64 457.55 54587.65 88888.00 2021-03-01 06:45:27.000 060 14372.78 458.06 54587.72 88888.00 2021-03-01 06:45:28.000 060 14372.91 457.72 54587.71 88888.00 2021-03-01 06:45:29.000 060 14373.13 457.78 54587.86 88888.00 2021-03-01 06:45:30.000 060 14375.54 460.21 54585.47 88888.00 2021-03-01 06:45:31.000 060 14373.39 457.84 54587.97 88888.00 2021-03-01 06:45:32.000 060 14373.60 458.38 54587.97 88888.00 2021-03-01 06:45:33.000 060 14373.52 458.29 54587.88 88888.00 2021-03-01 06:45:34.000 060 14376.42 460.36 54585.62 88888.00 2021-03-01 06:45:35.000 060 14374.02 458.03 54588.35 88888.00 2021-03-01 06:45:36.000 060 14374.38 458.46 54588.29 88888.00 2021-03-01 06:45:37.000 060 14374.61 458.50 54588.28 88888.00 2021-03-01 06:45:38.000 060 14374.99 458.73 54588.51 88888.00 2021-03-01 06:45:39.000 060 14375.07 458.98 54588.46 88888.00 2021-03-01 06:45:40.000 060 14377.93 461.39 54585.87 88888.00 2021-03-01 06:45:41.000 060 14375.93 459.28 54588.47 88888.00 2021-03-01 06:45:42.000 060 14376.24 459.54 54588.59 88888.00 2021-03-01 06:45:43.000 060 14376.45 459.51 54588.67 88888.00 2021-03-01 06:45:44.000 060 14376.87 459.52 54588.85 88888.00 2021-03-01 06:45:45.000 060 14376.96 459.74 54589.12 88888.00 2021-03-01 06:45:46.000 060 14377.48 459.53 54589.02 88888.00 2021-03-01 06:45:47.000 060 14377.62 459.70 54589.10 88888.00 2021-03-01 06:45:48.000 060 14377.95 459.87 54589.23 88888.00 2021-03-01 06:45:49.000 060 14378.26 460.49 54589.26 88888.00 2021-03-01 06:45:50.000 060 14378.24 460.22 54589.48 88888.00 2021-03-01 06:45:51.000 060 14378.53 460.74 54589.39 88888.00 2021-03-01 06:45:52.000 060 14379.02 460.54 54589.46 88888.00 2021-03-01 06:45:53.000 060 14379.14 460.55 54589.65 88888.00 2021-03-01 06:45:54.000 060 14379.53 460.79 54587.00 88888.00 2021-03-01 06:45:55.000 060 14381.06 463.22 54589.82 88888.00 2021-03-01 06:45:56.000 060 14380.16 461.13 54589.74 88888.00 2021-03-01 06:45:57.000 060 14380.45 461.22 54589.92 88888.00 2021-03-01 06:45:58.000 060 14380.93 460.86 54590.04 88888.00 2021-03-01 06:45:59.000 060 14381.54 461.01 54589.19 88888.00 2021-03-01 06:46:00.000 060 14383.92 463.49 54587.69 88888.00 2021-03-01 06:46:01.000 060 14381.95 461.03 54590.06 88888.00 2021-03-01 06:46:02.000 060 14381.92 460.90 54590.35 88888.00 2021-03-01 06:46:03.000 060 14382.13 461.40 54590.52 88888.00 2021-03-01 06:46:04.000 060 14382.20 461.14 54590.65 88888.00 2021-03-01 06:46:05.000 060 14382.40 461.39 54590.40 88888.00 2021-03-01 06:46:06.000 060 14382.59 461.51 54590.73 88888.00 2021-03-01 06:46:07.000 060 14382.45 461.39 54590.88 88888.00 2021-03-01 06:46:08.000 060 14382.72 461.58 54591.00 88888.00 2021-03-01 06:46:09.000 060 14382.82 461.95 54591.18 88888.00 2021-03-01 06:46:10.000 060 14383.20 461.58 54591.21 88888.00 2021-03-01 06:46:11.000 060 14383.09 461.80 54591.28 88888.00 2021-03-01 06:46:12.000 060 14383.32 461.41 54591.19 88888.00 2021-03-01 06:46:13.000 060 14383.40 461.89 54591.40 88888.00 2021-03-01 06:46:14.000 060 14383.43 461.77 54591.48 88888.00 2021-03-01 06:46:15.000 060 14383.49 462.02 54591.77 88888.00 2021-03-01 06:46:16.000 060 14386.26 463.89 54589.37 88888.00 2021-03-01 06:46:17.000 060 14383.90 461.64 54591.77 88888.00 2021-03-01 06:46:18.000 060 14383.96 461.55 54591.96 88888.00 2021-03-01 06:46:19.000 060 14384.04 461.64 54591.97 88888.00 2021-03-01 06:46:20.000 060 14383.89 461.49 54592.24 88888.00 2021-03-01 06:46:21.000 060 14384.24 461.70 54592.25 88888.00 2021-03-01 06:46:22.000 060 14386.50 464.22 54589.73 88888.00 2021-03-01 06:46:23.000 060 14384.10 461.83 54592.19 88888.00 2021-03-01 06:46:24.000 060 14384.27 461.40 54592.33 88888.00 2021-03-01 06:46:25.000 060 14384.29 461.64 54592.50 88888.00 2021-03-01 06:46:26.000 060 14384.39 461.91 54592.44 88888.00 2021-03-01 06:46:27.000 060 14384.55 462.26 54592.50 88888.00 2021-03-01 06:46:28.000 060 14384.76 461.77 54592.62 88888.00 2021-03-01 06:46:29.000 060 14384.74 462.54 54592.49 88888.00 2021-03-01 06:46:30.000 060 14384.74 462.09 54591.43 88888.00 2021-03-01 06:46:31.000 060 14387.26 464.49 54592.47 88888.00 2021-03-01 06:46:32.000 060 14384.71 462.03 54592.81 88888.00 2021-03-01 06:46:33.000 060 14384.91 462.04 54592.90 88888.00 2021-03-01 06:46:34.000 060 14385.50 462.58 54592.88 88888.00 2021-03-01 06:46:35.000 060 14385.14 462.05 54593.11 88888.00 2021-03-01 06:46:36.000 060 14385.19 462.17 54593.10 88888.00 2021-03-01 06:46:37.000 060 14385.62 462.19 54593.06 88888.00 2021-03-01 06:46:38.000 060 14385.32 462.33 54593.19 88888.00 2021-03-01 06:46:39.000 060 14385.74 462.54 54593.25 88888.00 2021-03-01 06:46:40.000 060 14385.82 462.39 54593.43 88888.00 2021-03-01 06:46:41.000 060 14386.06 462.11 54593.34 88888.00 2021-03-01 06:46:42.000 060 14386.43 462.24 54593.44 88888.00 2021-03-01 06:46:43.000 060 14386.71 462.36 54593.51 88888.00 2021-03-01 06:46:44.000 060 14387.03 462.93 54593.54 88888.00 2021-03-01 06:46:45.000 060 14386.69 462.98 54593.85 88888.00 2021-03-01 06:46:46.000 060 14389.37 464.98 54591.05 88888.00 2021-03-01 06:46:47.000 060 14387.04 462.42 54593.81 88888.00 2021-03-01 06:46:48.000 060 14387.26 462.59 54593.91 88888.00 2021-03-01 06:46:49.000 060 14387.42 462.77 54593.82 88888.00 2021-03-01 06:46:50.000 060 14387.71 463.01 54594.02 88888.00 2021-03-01 06:46:51.000 060 14387.51 463.21 54594.12 88888.00 2021-03-01 06:46:52.000 060 14390.22 465.61 54591.55 88888.00 2021-03-01 06:46:53.000 060 14387.76 462.66 54594.20 88888.00 2021-03-01 06:46:54.000 060 14387.93 462.93 54594.13 88888.00 2021-03-01 06:46:55.000 060 14388.03 463.08 54594.21 88888.00 2021-03-01 06:46:56.000 060 14388.21 463.06 54594.17 88888.00 2021-03-01 06:46:57.000 060 14388.32 463.45 54594.58 88888.00 2021-03-01 06:46:58.000 060 14388.48 463.60 54594.53 88888.00 2021-03-01 06:46:59.000 060 14388.74 463.49 54594.51 88888.00 2021-03-01 06:47:00.000 060 14388.99 463.40 54594.59 88888.00 2021-03-01 06:47:01.000 060 14388.66 463.61 54594.65 88888.00 2021-03-01 06:47:02.000 060 14388.93 463.64 54594.88 88888.00 2021-03-01 06:47:03.000 060 14389.01 464.18 54595.11 88888.00 2021-03-01 06:47:04.000 060 14388.94 463.84 54594.85 88888.00 2021-03-01 06:47:05.000 060 14389.39 463.78 54595.11 88888.00 2021-03-01 06:47:06.000 060 14389.65 464.26 54595.08 88888.00 2021-03-01 06:47:07.000 060 14392.77 467.58 54592.70 88888.00 2021-03-01 06:47:08.000 060 14389.87 466.67 54595.21 88888.00 2021-03-01 06:47:09.000 060 14389.97 464.46 54595.47 88888.00 2021-03-01 06:47:10.000 060 14389.85 464.22 54595.32 88888.00 2021-03-01 06:47:11.000 060 14389.90 464.24 54595.39 88888.00 2021-03-01 06:47:12.000 060 14389.83 464.66 54595.61 88888.00 2021-03-01 06:47:13.000 060 14392.62 467.07 54593.18 88888.00 2021-03-01 06:47:14.000 060 14390.21 464.81 54595.80 88888.00 2021-03-01 06:47:15.000 060 14390.19 464.90 54595.78 88888.00 2021-03-01 06:47:16.000 060 14390.41 465.29 54595.73 88888.00 2021-03-01 06:47:17.000 060 14390.61 465.01 54595.93 88888.00 2021-03-01 06:47:18.000 060 14390.71 465.04 54595.84 88888.00 2021-03-01 06:47:19.000 060 14390.97 465.21 54595.85 88888.00 2021-03-01 06:47:20.000 060 14391.04 465.33 54596.02 88888.00 2021-03-01 06:47:21.000 060 14391.19 465.22 54595.97 88888.00 2021-03-01 06:47:22.000 060 14391.40 465.12 54595.95 88888.00 2021-03-01 06:47:23.000 060 14391.56 465.17 54596.14 88888.00 2021-03-01 06:47:24.000 060 14391.92 465.19 54596.08 88888.00 2021-03-01 06:47:25.000 060 14391.47 465.48 54596.20 88888.00 2021-03-01 06:47:26.000 060 14391.70 465.80 54595.84 88888.00 2021-03-01 06:47:27.000 060 14391.51 465.69 54596.24 88888.00 2021-03-01 06:47:28.000 060 14391.83 465.58 54596.28 88888.00 2021-03-01 06:47:29.000 060 14391.97 465.86 54596.39 88888.00 2021-03-01 06:47:30.000 060 14391.97 465.59 54596.28 88888.00 2021-03-01 06:47:31.000 060 14392.10 465.34 54596.16 88888.00 2021-03-01 06:47:32.000 060 14392.21 465.53 54596.21 88888.00 2021-03-01 06:47:33.000 060 14392.30 466.02 54596.14 88888.00 2021-03-01 06:47:34.000 060 14392.46 465.50 54596.19 88888.00 2021-03-01 06:47:35.000 060 14392.39 465.94 54596.23 88888.00 2021-03-01 06:47:36.000 060 14392.62 466.17 54596.20 88888.00 2021-03-01 06:47:37.000 060 14392.71 466.23 54596.26 88888.00 2021-03-01 06:47:38.000 060 14395.40 468.74 54593.70 88888.00 2021-03-01 06:47:39.000 060 14393.14 466.75 54596.33 88888.00 2021-03-01 06:47:40.000 060 14393.42 466.06 54596.33 88888.00 2021-03-01 06:47:41.000 060 14393.35 466.00 54595.96 88888.00 2021-03-01 06:47:42.000 060 14393.44 465.97 54596.38 88888.00 2021-03-01 06:47:43.000 060 14393.80 465.72 54596.39 88888.00 2021-03-01 06:47:44.000 060 14396.12 468.57 54594.12 88888.00 2021-03-01 06:47:45.000 060 14393.74 466.60 54596.55 88888.00 2021-03-01 06:47:46.000 060 14394.11 466.44 54596.48 88888.00 2021-03-01 06:47:47.000 060 14393.80 466.58 54596.61 88888.00 2021-03-01 06:47:48.000 060 14394.01 466.59 54596.64 88888.00 2021-03-01 06:47:49.000 060 14394.26 467.10 54596.53 88888.00 2021-03-01 06:47:50.000 060 14394.30 467.00 54596.46 88888.00 2021-03-01 06:47:51.000 060 14394.32 467.64 54596.68 88888.00 2021-03-01 06:47:52.000 060 14394.32 466.92 54596.84 88888.00 2021-03-01 06:47:53.000 060 14394.42 467.02 54596.80 88888.00 2021-03-01 06:47:54.000 060 14394.49 466.93 54596.87 88888.00 2021-03-01 06:47:55.000 060 14394.48 467.38 54596.73 88888.00 2021-03-01 06:47:56.000 060 14394.62 467.31 54596.71 88888.00 2021-03-01 06:47:57.000 060 14394.40 467.40 54596.79 88888.00 2021-03-01 06:47:58.000 060 14394.43 467.68 54596.88 88888.00 2021-03-01 06:47:59.000 060 14394.58 467.62 54596.72 88888.00 2021-03-01 06:48:00.000 060 14394.41 467.49 54596.77 88888.00 2021-03-01 06:48:01.000 060 14394.93 467.59 54596.43 88888.00 2021-03-01 06:48:02.000 060 14394.24 467.56 54596.83 88888.00 2021-03-01 06:48:03.000 060 14397.43 471.48 54594.18 88888.00 2021-03-01 06:48:04.000 060 14394.86 470.38 54596.73 88888.00 2021-03-01 06:48:05.000 060 14394.11 467.93 54596.65 88888.00 2021-03-01 06:48:06.000 060 14394.24 467.85 54596.65 88888.00 2021-03-01 06:48:07.000 060 14393.99 468.00 54596.72 88888.00 2021-03-01 06:48:08.000 060 14393.99 468.05 54596.59 88888.00 2021-03-01 06:48:09.000 060 14396.36 470.65 54594.20 88888.00 2021-03-01 06:48:10.000 060 14394.07 467.58 54596.70 88888.00 2021-03-01 06:48:11.000 060 14393.79 467.77 54596.59 88888.00 2021-03-01 06:48:12.000 060 14393.73 467.69 54596.61 88888.00 2021-03-01 06:48:13.000 060 14393.44 467.64 54596.40 88888.00 2021-03-01 06:48:14.000 060 14393.42 467.68 54596.31 88888.00 2021-03-01 06:48:15.000 060 14393.23 467.80 54596.11 88888.00 2021-03-01 06:48:16.000 060 14393.07 467.89 54596.08 88888.00 2021-03-01 06:48:17.000 060 14392.89 467.72 54596.30 88888.00 2021-03-01 06:48:18.000 060 14392.79 467.65 54596.15 88888.00 2021-03-01 06:48:19.000 060 14392.34 467.55 54596.15 88888.00 2021-03-01 06:48:20.000 060 14392.44 467.77 54596.16 88888.00 2021-03-01 06:48:21.000 060 14392.39 468.37 54596.25 88888.00 2021-03-01 06:48:22.000 060 14392.39 467.75 54596.03 88888.00 2021-03-01 06:48:23.000 060 14392.10 467.83 54595.96 88888.00 2021-03-01 06:48:24.000 060 14391.97 467.73 54595.90 88888.00 2021-03-01 06:48:25.000 060 14391.94 467.81 54595.95 88888.00 2021-03-01 06:48:26.000 060 14391.90 468.37 54595.77 88888.00 2021-03-01 06:48:27.000 060 14391.72 468.14 54595.87 88888.00 2021-03-01 06:48:28.000 060 14391.47 468.17 54595.46 88888.00 2021-03-01 06:48:29.000 060 14391.54 467.90 54595.50 88888.00 2021-03-01 06:48:30.000 060 14391.45 468.12 54595.79 88888.00 2021-03-01 06:48:31.000 060 14391.47 468.16 54595.55 88888.00 2021-03-01 06:48:32.000 060 14391.35 468.28 54595.50 88888.00 2021-03-01 06:48:33.000 060 14391.47 468.25 54595.43 88888.00 2021-03-01 06:48:34.000 060 14393.94 470.31 54592.59 88888.00 2021-03-01 06:48:35.000 060 14391.52 468.17 54595.26 88888.00 2021-03-01 06:48:36.000 060 14391.27 467.98 54595.17 88888.00 2021-03-01 06:48:37.000 060 14390.99 467.60 54595.17 88888.00 2021-03-01 06:48:38.000 060 14391.00 467.60 54595.08 88888.00 2021-03-01 06:48:39.000 060 14390.76 467.78 54594.96 88888.00 2021-03-01 06:48:40.000 060 14393.36 470.07 54592.54 88888.00 2021-03-01 06:48:41.000 060 14390.75 467.99 54594.86 88888.00 2021-03-01 06:48:42.000 060 14390.59 467.52 54594.98 88888.00 2021-03-01 06:48:43.000 060 14390.67 467.48 54594.89 88888.00 2021-03-01 06:48:44.000 060 14390.61 467.52 54594.80 88888.00 2021-03-01 06:48:45.000 060 14390.48 467.84 54594.47 88888.00 2021-03-01 06:48:46.000 060 14391.02 467.93 54594.43 88888.00 2021-03-01 06:48:47.000 060 14390.26 467.69 54594.62 88888.00 2021-03-01 06:48:48.000 060 14390.25 467.76 54594.14 88888.00 2021-03-01 06:48:49.000 060 14390.16 467.67 54594.18 88888.00 2021-03-01 06:48:50.000 060 14390.32 468.00 54594.28 88888.00 2021-03-01 06:48:51.000 060 14390.21 467.97 54593.76 88888.00 2021-03-01 06:48:52.000 060 14390.12 467.60 54594.22 88888.00 2021-03-01 06:48:53.000 060 14390.51 467.35 54594.14 88888.00 2021-03-01 06:48:54.000 060 14390.08 467.36 54593.93 88888.00 2021-03-01 06:48:55.000 060 14389.96 467.23 54593.99 88888.00 2021-03-01 06:48:56.000 060 14390.03 466.98 54593.82 88888.00 2021-03-01 06:48:57.000 060 14390.06 467.40 54593.91 88888.00 2021-03-01 06:48:58.000 060 14390.04 467.05 54593.77 88888.00 2021-03-01 06:48:59.000 060 14389.98 466.97 54593.78 88888.00 2021-03-01 06:49:00.000 060 14389.71 467.34 54593.25 88888.00 2021-03-01 06:49:01.000 060 14389.41 467.00 54593.45 88888.00 2021-03-01 06:49:02.000 060 14389.52 467.13 54591.48 88888.00 2021-03-01 06:49:03.000 060 14391.36 469.97 54591.11 88888.00 2021-03-01 06:49:04.000 060 14389.10 466.90 54593.39 88888.00 2021-03-01 06:49:05.000 060 14389.14 466.77 54593.37 88888.00 2021-03-01 06:49:06.000 060 14389.09 467.24 54593.28 88888.00 2021-03-01 06:49:07.000 060 14388.96 466.93 54593.26 88888.00 2021-03-01 06:49:08.000 060 14388.79 466.69 54593.20 88888.00 2021-03-01 06:49:09.000 060 14391.09 469.49 54590.61 88888.00 2021-03-01 06:49:10.000 060 14388.57 466.69 54593.17 88888.00 2021-03-01 06:49:11.000 060 14388.62 466.94 54592.94 88888.00 2021-03-01 06:49:12.000 060 14388.49 466.60 54592.74 88888.00 2021-03-01 06:49:13.000 060 14388.67 466.61 54592.86 88888.00 2021-03-01 06:49:14.000 060 14388.20 466.75 54592.88 88888.00 2021-03-01 06:49:15.000 060 14388.15 467.28 54592.81 88888.00 2021-03-01 06:49:16.000 060 14388.22 467.29 54592.69 88888.00 2021-03-01 06:49:17.000 060 14388.04 466.73 54592.62 88888.00 2021-03-01 06:49:18.000 060 14387.95 467.19 54592.51 88888.00 2021-03-01 06:49:19.000 060 14387.78 466.72 54592.60 88888.00 2021-03-01 06:49:20.000 060 14387.69 466.63 54592.22 88888.00 2021-03-01 06:49:21.000 060 14388.02 466.55 54592.40 88888.00 2021-03-01 06:49:22.000 060 14387.63 466.21 54592.44 88888.00 2021-03-01 06:49:23.000 060 14387.47 466.35 54592.25 88888.00 2021-03-01 06:49:24.000 060 14387.25 466.11 54592.30 88888.00 2021-03-01 06:49:25.000 060 14387.21 466.11 54592.27 88888.00 2021-03-01 06:49:26.000 060 14387.20 466.26 54592.01 88888.00 2021-03-01 06:49:27.000 060 14387.00 466.36 54592.13 88888.00 2021-03-01 06:49:28.000 060 14386.95 466.04 54592.06 88888.00 2021-03-01 06:49:29.000 060 14386.68 465.99 54592.03 88888.00 2021-03-01 06:49:30.000 060 14386.69 465.81 54591.87 88888.00 2021-03-01 06:49:31.000 060 14386.70 465.69 54591.79 88888.00 2021-03-01 06:49:32.000 060 14386.54 466.08 54591.81 88888.00 2021-03-01 06:49:33.000 060 14388.83 466.38 54589.15 88888.00 2021-03-01 06:49:34.000 060 14386.48 468.09 54591.84 88888.00 2021-03-01 06:49:35.000 060 14386.50 465.90 54591.61 88888.00 2021-03-01 06:49:36.000 060 14386.54 465.67 54591.41 88888.00 2021-03-01 06:49:37.000 060 14386.13 465.61 54591.62 88888.00 2021-03-01 06:49:38.000 060 14386.18 465.69 54591.49 88888.00 2021-03-01 06:49:39.000 060 14388.54 468.37 54588.97 88888.00 2021-03-01 06:49:40.000 060 14385.98 465.63 54591.39 88888.00 2021-03-01 06:49:41.000 060 14386.31 465.62 54591.21 88888.00 2021-03-01 06:49:42.000 060 14385.74 465.36 54591.18 88888.00 2021-03-01 06:49:43.000 060 14385.70 465.34 54591.11 88888.00 2021-03-01 06:49:44.000 060 14385.51 465.10 54591.18 88888.00 2021-03-01 06:49:45.000 060 14385.54 465.37 54591.33 88888.00 2021-03-01 06:49:46.000 060 14385.49 464.97 54591.05 88888.00 2021-03-01 06:49:47.000 060 14385.31 464.88 54591.10 88888.00 2021-03-01 06:49:48.000 060 14385.18 464.57 54591.06 88888.00 2021-03-01 06:49:49.000 060 14385.04 464.90 54591.05 88888.00 2021-03-01 06:49:50.000 060 14385.05 464.77 54590.99 88888.00 2021-03-01 06:49:51.000 060 14384.89 465.06 54591.01 88888.00 2021-03-01 06:49:52.000 060 14384.85 465.01 54590.91 88888.00 2021-03-01 06:49:53.000 060 14385.04 464.73 54590.80 88888.00 2021-03-01 06:49:54.000 060 14384.55 464.54 54590.97 88888.00 2021-03-01 06:49:55.000 060 14384.73 464.85 54590.74 88888.00 2021-03-01 06:49:56.000 060 14384.30 464.24 54590.61 88888.00 2021-03-01 06:49:57.000 060 14384.09 464.78 54590.74 88888.00 2021-03-01 06:49:58.000 060 14386.47 466.87 54588.19 88888.00 2021-03-01 06:49:59.000 060 14383.98 464.37 54590.52 88888.00 2021-03-01 06:50:00.000 060 14384.24 464.18 54590.56 88888.00 2021-03-01 06:50:01.000 060 14386.91 464.23 54590.41 88888.00 2021-03-01 06:50:02.000 060 14384.03 463.97 54590.46 88888.00 2021-03-01 06:50:03.000 060 14384.00 465.01 54590.39 88888.00 2021-03-01 06:50:04.000 060 14386.47 466.72 54587.95 88888.00 2021-03-01 06:50:05.000 060 14384.00 463.97 54590.36 88888.00 2021-03-01 06:50:06.000 060 14383.76 463.99 54590.27 88888.00 2021-03-01 06:50:07.000 060 14383.85 463.97 54590.22 88888.00 2021-03-01 06:50:08.000 060 14383.77 463.78 54589.98 88888.00 2021-03-01 06:50:09.000 060 14384.04 464.49 54587.66 88888.00 2021-03-01 06:50:10.000 060 14384.79 466.11 54590.25 88888.00 2021-03-01 06:50:11.000 060 14383.49 463.62 54589.98 88888.00 2021-03-01 06:50:12.000 060 14383.24 463.69 54590.05 88888.00 2021-03-01 06:50:13.000 060 14383.19 463.66 54589.99 88888.00 2021-03-01 06:50:14.000 060 14382.97 463.50 54589.81 88888.00 2021-03-01 06:50:15.000 060 14382.81 463.72 54589.88 88888.00 2021-03-01 06:50:16.000 060 14382.92 463.37 54589.68 88888.00 2021-03-01 06:50:17.000 060 14382.81 463.28 54589.58 88888.00 2021-03-01 06:50:18.000 060 14382.87 463.47 54589.24 88888.00 2021-03-01 06:50:19.000 060 14382.65 463.27 54589.58 88888.00 2021-03-01 06:50:20.000 060 14382.67 463.29 54589.57 88888.00 2021-03-01 06:50:21.000 060 14382.61 463.23 54589.11 88888.00 2021-03-01 06:50:22.000 060 14382.61 463.15 54589.26 88888.00 2021-03-01 06:50:23.000 060 14382.41 463.53 54589.38 88888.00 2021-03-01 06:50:24.000 060 14382.47 462.97 54589.30 88888.00 2021-03-01 06:50:25.000 060 14382.61 462.88 54589.20 88888.00 2021-03-01 06:50:26.000 060 14382.22 462.64 54589.11 88888.00 2021-03-01 06:50:27.000 060 14381.85 463.10 54589.03 88888.00 2021-03-01 06:50:28.000 060 14382.07 462.55 54589.04 88888.00 2021-03-01 06:50:29.000 060 14381.31 462.62 54589.01 88888.00 2021-03-01 06:50:30.000 060 14383.83 465.22 54586.08 88888.00 2021-03-01 06:50:31.000 060 14381.01 462.19 54588.79 88888.00 2021-03-01 06:50:32.000 060 14381.19 462.01 54588.95 88888.00 2021-03-01 06:50:33.000 060 14380.84 462.45 54588.75 88888.00 2021-03-01 06:50:34.000 060 14380.81 462.02 54588.66 88888.00 2021-03-01 06:50:35.000 060 14383.10 464.59 54586.01 88888.00 2021-03-01 06:50:36.000 060 14380.33 461.81 54588.35 88888.00 2021-03-01 06:50:37.000 060 14380.38 461.59 54588.53 88888.00 2021-03-01 06:50:38.000 060 14380.32 461.77 54588.32 88888.00 2021-03-01 06:50:39.000 060 14380.03 462.09 54588.28 88888.00 2021-03-01 06:50:40.000 060 14380.31 461.60 54588.22 88888.00 2021-03-01 06:50:41.000 060 14379.80 461.44 54588.27 88888.00 2021-03-01 06:50:42.000 060 14379.89 461.60 54588.16 88888.00 2021-03-01 06:50:43.000 060 14379.92 461.96 54587.92 88888.00 2021-03-01 06:50:44.000 060 14379.48 461.06 54588.15 88888.00 2021-03-01 06:50:45.000 060 14379.20 461.24 54587.89 88888.00 2021-03-01 06:50:46.000 060 14378.95 461.04 54587.84 88888.00 2021-03-01 06:50:47.000 060 14379.01 460.98 54584.15 88888.00 2021-03-01 06:50:48.000 060 14381.36 463.37 54586.50 88888.00 2021-03-01 06:50:49.000 060 14378.77 460.63 54587.78 88888.00 2021-03-01 06:50:50.000 060 14378.60 460.65 54587.63 88888.00 2021-03-01 06:50:51.000 060 14378.40 461.04 54587.63 88888.00 2021-03-01 06:50:52.000 060 14378.42 460.82 54587.56 88888.00 2021-03-01 06:50:53.000 060 14380.79 463.47 54584.63 88888.00 2021-03-01 06:50:54.000 060 14378.15 460.89 54587.40 88888.00 2021-03-01 06:50:55.000 060 14378.17 460.83 54587.36 88888.00 2021-03-01 06:50:56.000 060 14377.86 460.82 54586.63 88888.00 2021-03-01 06:50:57.000 060 14377.88 460.71 54587.29 88888.00 2021-03-01 06:50:58.000 060 14377.86 460.76 54587.21 88888.00 2021-03-01 06:50:59.000 060 14377.69 460.64 54587.26 88888.00 2021-03-01 06:51:00.000 060 14377.31 460.69 54587.40 88888.00 2021-03-01 06:51:01.000 060 14377.17 460.58 54587.16 88888.00 2021-03-01 06:51:02.000 060 14377.10 460.76 54586.83 88888.00 2021-03-01 06:51:03.000 060 14376.97 460.82 54586.89 88888.00 2021-03-01 06:51:04.000 060 14376.90 460.26 54586.85 88888.00 2021-03-01 06:51:05.000 060 14377.00 460.25 54587.10 88888.00 2021-03-01 06:51:06.000 060 14379.19 462.74 54584.35 88888.00 2021-03-01 06:51:07.000 060 14376.62 460.09 54586.73 88888.00 2021-03-01 06:51:08.000 060 14376.38 460.05 54586.46 88888.00 2021-03-01 06:51:09.000 060 14376.11 460.28 54586.81 88888.00 2021-03-01 06:51:10.000 060 14376.12 460.07 54586.63 88888.00 2021-03-01 06:51:11.000 060 14375.85 459.88 54586.46 88888.00 2021-03-01 06:51:12.000 060 14375.72 459.75 54586.57 88888.00 2021-03-01 06:51:13.000 060 14375.77 459.69 54586.43 88888.00 2021-03-01 06:51:14.000 060 14375.59 459.66 54586.63 88888.00 2021-03-01 06:51:15.000 060 14375.33 459.88 54586.55 88888.00 2021-03-01 06:51:16.000 060 14375.28 459.37 54586.44 88888.00 2021-03-01 06:51:17.000 060 14374.98 459.58 54586.37 88888.00 2021-03-01 06:51:18.000 060 14375.39 459.47 54586.14 88888.00 2021-03-01 06:51:19.000 060 14374.61 459.25 54586.16 88888.00 2021-03-01 06:51:20.000 060 14374.79 459.20 54585.95 88888.00 2021-03-01 06:51:21.000 060 14376.83 461.25 54583.62 88888.00 2021-03-01 06:51:22.000 060 14374.32 459.10 54586.06 88888.00 2021-03-01 06:51:23.000 060 14374.54 458.96 54586.02 88888.00 2021-03-01 06:51:24.000 060 14373.98 458.67 54586.01 88888.00 2021-03-01 06:51:25.000 060 14373.82 459.10 54585.84 88888.00 2021-03-01 06:51:26.000 060 14373.85 458.68 54585.74 88888.00 2021-03-01 06:51:27.000 060 14376.50 461.16 54583.36 88888.00 2021-03-01 06:51:28.000 060 14373.49 458.91 54585.77 88888.00 2021-03-01 06:51:29.000 060 14373.93 458.53 54585.64 88888.00 2021-03-01 06:51:30.000 060 14373.86 458.80 54585.73 88888.00 2021-03-01 06:51:31.000 060 14373.46 458.33 54585.69 88888.00 2021-03-01 06:51:32.000 060 14373.59 458.62 54585.53 88888.00 2021-03-01 06:51:33.000 060 14373.66 458.64 54585.43 88888.00 2021-03-01 06:51:34.000 060 14373.50 458.37 54585.46 88888.00 2021-03-01 06:51:35.000 060 14373.66 458.24 54585.46 88888.00 2021-03-01 06:51:36.000 060 14373.61 458.14 54585.49 88888.00 2021-03-01 06:51:37.000 060 14373.85 458.29 54585.44 88888.00 2021-03-01 06:51:38.000 060 14376.52 458.26 54581.74 88888.00 2021-03-01 06:51:39.000 060 14376.60 461.14 54584.02 88888.00 2021-03-01 06:51:40.000 060 14374.17 458.10 54585.32 88888.00 2021-03-01 06:51:41.000 060 14374.15 458.11 54585.44 88888.00 2021-03-01 06:51:42.000 060 14374.14 458.16 54585.12 88888.00 2021-03-01 06:51:43.000 060 14374.19 458.15 54584.94 88888.00 2021-03-01 06:51:44.000 060 14376.74 460.63 54582.69 88888.00 2021-03-01 06:51:45.000 060 14374.28 457.76 54585.24 88888.00 2021-03-01 06:51:46.000 060 14374.21 457.99 54585.24 88888.00 2021-03-01 06:51:47.000 060 14374.28 457.94 54585.24 88888.00 2021-03-01 06:51:48.000 060 14374.36 457.88 54584.95 88888.00 2021-03-01 06:51:49.000 060 14374.30 457.60 54585.05 88888.00 2021-03-01 06:51:50.000 060 14374.29 457.75 54585.18 88888.00 2021-03-01 06:51:51.000 060 14374.29 457.64 54585.06 88888.00 2021-03-01 06:51:52.000 060 14374.30 457.66 54585.01 88888.00 2021-03-01 06:51:53.000 060 14374.50 457.25 54584.99 88888.00 2021-03-01 06:51:54.000 060 14374.44 457.24 54585.09 88888.00 2021-03-01 06:51:55.000 060 14374.35 457.24 54585.03 88888.00 2021-03-01 06:51:56.000 060 14374.35 457.13 54584.99 88888.00 2021-03-01 06:51:57.000 060 14374.12 457.81 54584.94 88888.00 2021-03-01 06:51:58.000 060 14374.17 457.27 54584.74 88888.00 2021-03-01 06:51:59.000 060 14373.93 457.51 54584.87 88888.00 2021-03-01 06:52:00.000 060 14373.53 457.62 54584.86 88888.00 2021-03-01 06:52:01.000 060 14374.42 457.24 54581.85 88888.00 2021-03-01 06:52:02.000 060 14375.51 459.93 54584.69 88888.00 2021-03-01 06:52:03.000 060 14373.95 457.37 54584.22 88888.00 2021-03-01 06:52:04.000 060 14373.28 456.97 54584.64 88888.00 2021-03-01 06:52:05.000 060 14373.17 457.30 54584.63 88888.00 2021-03-01 06:52:06.000 060 14372.85 456.75 54584.56 88888.00 2021-03-01 06:52:07.000 060 14375.26 459.00 54581.86 88888.00 2021-03-01 06:52:08.000 060 14372.68 456.66 54584.38 88888.00 2021-03-01 06:52:09.000 060 14374.90 459.55 54581.92 88888.00 2021-03-01 06:52:10.000 060 14372.46 456.44 54584.12 88888.00 2021-03-01 06:52:11.000 060 14372.35 456.60 54584.15 88888.00 2021-03-01 06:52:12.000 060 14372.34 456.58 54584.06 88888.00 2021-03-01 06:52:13.000 060 14372.63 456.37 54583.39 88888.00 2021-03-01 06:52:14.000 060 14372.05 456.34 54583.94 88888.00 2021-03-01 06:52:15.000 060 14374.37 459.00 54581.34 88888.00 2021-03-01 06:52:16.000 060 14371.79 456.42 54583.69 88888.00 2021-03-01 06:52:17.000 060 14371.80 456.29 54583.68 88888.00 2021-03-01 06:52:18.000 060 14372.24 456.31 54583.05 88888.00 2021-03-01 06:52:19.000 060 14371.67 456.29 54583.50 88888.00 2021-03-01 06:52:20.000 060 14371.46 456.42 54583.31 88888.00 2021-03-01 06:52:21.000 060 14371.23 456.35 54583.41 88888.00 2021-03-01 06:52:22.000 060 14371.33 456.20 54583.27 88888.00 2021-03-01 06:52:23.000 060 14371.24 455.96 54583.09 88888.00 2021-03-01 06:52:24.000 060 14371.08 455.73 54582.94 88888.00 2021-03-01 06:52:25.000 060 14370.96 455.73 54582.84 88888.00 2021-03-01 06:52:26.000 060 14370.85 455.48 54582.86 88888.00 2021-03-01 06:52:27.000 060 14370.54 455.83 54582.95 88888.00 2021-03-01 06:52:28.000 060 14370.70 455.30 54582.43 88888.00 2021-03-01 06:52:29.000 060 14370.63 455.39 54582.43 88888.00 2021-03-01 06:52:30.000 060 14370.49 455.26 54582.18 88888.00 2021-03-01 06:52:31.000 060 14370.40 455.34 54582.36 88888.00 2021-03-01 06:52:32.000 060 14370.30 455.38 54582.32 88888.00 2021-03-01 06:52:33.000 060 14370.05 455.81 54582.14 88888.00 2021-03-01 06:52:34.000 060 14370.04 455.24 54581.49 88888.00 2021-03-01 06:52:35.000 060 14372.34 457.90 54580.72 88888.00 2021-03-01 06:52:36.000 060 14369.75 455.21 54581.92 88888.00 2021-03-01 06:52:37.000 060 14372.10 458.29 54579.26 88888.00 2021-03-01 06:52:38.000 060 14369.42 455.06 54581.45 88888.00 2021-03-01 06:52:39.000 060 14369.33 454.93 54581.36 88888.00 2021-03-01 06:52:40.000 060 14369.38 455.00 54581.51 88888.00 2021-03-01 06:52:41.000 060 14369.26 454.90 54581.33 88888.00 2021-03-01 06:52:42.000 060 14369.14 455.09 54581.26 88888.00 2021-03-01 06:52:43.000 060 14371.69 457.18 54578.65 88888.00 2021-03-01 06:52:44.000 060 14369.15 454.27 54581.02 88888.00 2021-03-01 06:52:45.000 060 14369.27 454.90 54580.73 88888.00 2021-03-01 06:52:46.000 060 14369.09 454.47 54580.83 88888.00 2021-03-01 06:52:47.000 060 14369.36 454.15 54580.54 88888.00 2021-03-01 06:52:48.000 060 14369.00 453.96 54580.23 88888.00 2021-03-01 06:52:49.000 060 14369.19 454.04 54580.56 88888.00 2021-03-01 06:52:50.000 060 14368.66 453.77 54580.37 88888.00 2021-03-01 06:52:51.000 060 14368.75 453.92 54580.40 88888.00 2021-03-01 06:52:52.000 060 14368.50 453.45 54580.23 88888.00 2021-03-01 06:52:53.000 060 14368.32 453.25 54580.00 88888.00 2021-03-01 06:52:54.000 060 14368.09 453.51 54580.12 88888.00 2021-03-01 06:52:55.000 060 14368.09 453.25 54579.81 88888.00 2021-03-01 06:52:56.000 060 14367.81 453.43 54579.72 88888.00 2021-03-01 06:52:57.000 060 14368.00 453.51 54579.59 88888.00 2021-03-01 06:52:58.000 060 14367.55 452.99 54579.51 88888.00 2021-03-01 06:52:59.000 060 14367.35 453.08 54579.47 88888.00 2021-03-01 06:53:00.000 060 14367.33 453.32 54579.24 88888.00 2021-03-01 06:53:01.000 060 14367.05 453.17 54579.07 88888.00 2021-03-01 06:53:02.000 060 14367.26 452.83 54579.07 88888.00 2021-03-01 06:53:03.000 060 14366.79 453.20 54579.02 88888.00 2021-03-01 06:53:04.000 060 14367.15 452.90 54578.81 88888.00 2021-03-01 06:53:05.000 060 14367.05 452.87 54578.77 88888.00 2021-03-01 06:53:06.000 060 14367.40 452.84 54578.65 88888.00 2021-03-01 06:53:07.000 060 14366.80 453.04 54578.52 88888.00 2021-03-01 06:53:08.000 060 14369.20 455.05 54577.14 88888.00 2021-03-01 06:53:09.000 060 14366.63 452.73 54578.25 88888.00 2021-03-01 06:53:10.000 060 14366.68 452.56 54577.88 88888.00 2021-03-01 06:53:11.000 060 14366.54 452.31 54577.96 88888.00 2021-03-01 06:53:12.000 060 14366.66 452.31 54577.92 88888.00 2021-03-01 06:53:13.000 060 14368.81 454.52 54575.34 88888.00 2021-03-01 06:53:14.000 060 14366.48 451.87 54577.60 88888.00 2021-03-01 06:53:15.000 060 14366.55 451.94 54577.55 88888.00 2021-03-01 06:53:16.000 060 14366.52 451.73 54577.44 88888.00 2021-03-01 06:53:17.000 060 14366.66 451.83 54577.26 88888.00 2021-03-01 06:53:18.000 060 14366.76 451.83 54577.28 88888.00 2021-03-01 06:53:19.000 060 14366.87 451.88 54577.16 88888.00 2021-03-01 06:53:20.000 060 14367.17 451.77 54577.06 88888.00 2021-03-01 06:53:21.000 060 14367.12 451.70 54577.16 88888.00 2021-03-01 06:53:22.000 060 14367.17 451.74 54576.98 88888.00 2021-03-01 06:53:23.000 060 14367.40 451.60 54577.03 88888.00 2021-03-01 06:53:24.000 060 14367.45 451.77 54576.95 88888.00 2021-03-01 06:53:25.000 060 14367.73 451.51 54576.90 88888.00 2021-03-01 06:53:26.000 060 14367.76 451.56 54576.78 88888.00 2021-03-01 06:53:27.000 060 14368.27 451.62 54576.51 88888.00 2021-03-01 06:53:28.000 060 14368.04 451.60 54576.60 88888.00 2021-03-01 06:53:29.000 060 14368.62 451.44 54576.51 88888.00 2021-03-01 06:53:30.000 060 14368.53 451.39 54576.41 88888.00 2021-03-01 06:53:31.000 060 14368.54 451.21 54576.50 88888.00 2021-03-01 06:53:32.000 060 14368.57 451.15 54576.52 88888.00 2021-03-01 06:53:33.000 060 14368.63 451.05 54576.38 88888.00 2021-03-01 06:53:34.000 060 14368.89 450.82 54576.33 88888.00 2021-03-01 06:53:35.000 060 14369.23 450.87 54576.27 88888.00 2021-03-01 06:53:36.000 060 14371.96 453.46 54573.80 88888.00 2021-03-01 06:53:37.000 060 14369.56 450.77 54576.20 88888.00 2021-03-01 06:53:38.000 060 14369.89 450.86 54576.32 88888.00 2021-03-01 06:53:39.000 060 14369.78 451.11 54576.24 88888.00 2021-03-01 06:53:40.000 060 14370.16 450.86 54576.13 88888.00 2021-03-01 06:53:41.000 060 14370.28 450.76 54576.10 88888.00 2021-03-01 06:53:42.000 060 14372.79 453.02 54573.75 88888.00 2021-03-01 06:53:43.000 060 14370.44 450.57 54573.48 88888.00 2021-03-01 06:53:44.000 060 14371.78 452.90 54576.01 88888.00 2021-03-01 06:53:45.000 060 14370.86 450.46 54575.89 88888.00 2021-03-01 06:53:46.000 060 14371.10 450.39 54576.05 88888.00 2021-03-01 06:53:47.000 060 14371.16 450.60 54575.86 88888.00 2021-03-01 06:53:48.000 060 14371.21 450.38 54575.94 88888.00 2021-03-01 06:53:49.000 060 14371.16 450.27 54575.88 88888.00 2021-03-01 06:53:50.000 060 14371.44 450.38 54575.80 88888.00 2021-03-01 06:53:51.000 060 14371.44 450.10 54575.65 88888.00 2021-03-01 06:53:52.000 060 14371.57 450.14 54575.69 88888.00 2021-03-01 06:53:53.000 060 14371.71 449.98 54575.84 88888.00 2021-03-01 06:53:54.000 060 14371.65 450.17 54575.75 88888.00 2021-03-01 06:53:55.000 060 14371.87 450.20 54575.60 88888.00 2021-03-01 06:53:56.000 060 14371.95 449.95 54575.48 88888.00 2021-03-01 06:53:57.000 060 14372.10 449.93 54575.55 88888.00 2021-03-01 06:53:58.000 060 14372.27 449.81 54575.51 88888.00 2021-03-01 06:53:59.000 060 14372.38 449.72 54575.52 88888.00 2021-03-01 06:54:00.000 060 14372.66 450.06 54575.35 88888.00 2021-03-01 06:54:01.000 060 14372.72 449.46 54575.36 88888.00 2021-03-01 06:54:02.000 060 14373.19 449.74 54575.60 88888.00 2021-03-01 06:54:03.000 060 14372.53 449.81 54575.49 88888.00 2021-03-01 06:54:04.000 060 14372.55 449.37 54575.40 88888.00 2021-03-01 06:54:05.000 060 14372.49 449.63 54575.10 88888.00 2021-03-01 06:54:06.000 060 14372.28 449.22 54575.28 88888.00 2021-03-01 06:54:07.000 060 14372.55 449.44 54575.06 88888.00 2021-03-01 06:54:08.000 060 14372.06 449.49 54575.31 88888.00 2021-03-01 06:54:09.000 060 14374.51 451.53 54572.60 88888.00 2021-03-01 06:54:10.000 060 14371.72 448.88 54574.97 88888.00 2021-03-01 06:54:11.000 060 14371.75 449.43 54574.89 88888.00 2021-03-01 06:54:12.000 060 14372.10 448.82 54575.00 88888.00 2021-03-01 06:54:13.000 060 14371.57 448.74 54574.87 88888.00 2021-03-01 06:54:14.000 060 14371.52 448.74 54574.78 88888.00 2021-03-01 06:54:15.000 060 14373.96 450.90 54572.09 88888.00 2021-03-01 06:54:16.000 060 14371.42 448.44 54574.50 88888.00 2021-03-01 06:54:17.000 060 14371.17 448.19 54574.59 88888.00 2021-03-01 06:54:18.000 060 14371.42 448.14 54574.55 88888.00 2021-03-01 06:54:19.000 060 14371.45 448.09 54574.50 88888.00 2021-03-01 06:54:20.000 060 14371.61 447.97 54574.28 88888.00 2021-03-01 06:54:21.000 060 14371.13 448.03 54574.33 88888.00 2021-03-01 06:54:22.000 060 14371.36 448.13 54574.23 88888.00 2021-03-01 06:54:23.000 060 14370.83 447.73 54573.99 88888.00 2021-03-01 06:54:24.000 060 14371.03 447.56 54573.99 88888.00 2021-03-01 06:54:25.000 060 14370.79 447.46 54573.79 88888.00 2021-03-01 06:54:26.000 060 14370.59 447.48 54573.61 88888.00 2021-03-01 06:54:27.000 060 14370.60 447.08 54573.77 88888.00 2021-03-01 06:54:28.000 060 14370.53 447.29 54573.46 88888.00 2021-03-01 06:54:29.000 060 14370.26 447.05 54573.47 88888.00 2021-03-01 06:54:30.000 060 14370.14 446.76 54572.78 88888.00 2021-03-01 06:54:31.000 060 14369.84 446.71 54573.22 88888.00 2021-03-01 06:54:32.000 060 14369.65 446.73 54573.07 88888.00 2021-03-01 06:54:33.000 060 14369.35 446.62 54573.15 88888.00 2021-03-01 06:54:34.000 060 14371.67 449.20 54570.17 88888.00 2021-03-01 06:54:35.000 060 14369.08 446.24 54572.22 88888.00 2021-03-01 06:54:36.000 060 14368.96 446.33 54572.68 88888.00 2021-03-01 06:54:37.000 060 14368.54 446.15 54572.48 88888.00 2021-03-01 06:54:38.000 060 14368.48 445.70 54572.20 88888.00 2021-03-01 06:54:39.000 060 14368.39 445.98 54572.32 88888.00 2021-03-01 06:54:40.000 060 14370.65 448.03 54569.41 88888.00 2021-03-01 06:54:41.000 060 14368.07 445.45 54571.94 88888.00 2021-03-01 06:54:42.000 060 14367.98 445.22 54571.88 88888.00 2021-03-01 06:54:43.000 060 14367.62 445.22 54571.67 88888.00 2021-03-01 06:54:44.000 060 14367.31 445.13 54571.66 88888.00 2021-03-01 06:54:45.000 060 14368.28 445.16 54569.02 88888.00 2021-03-01 06:54:46.000 060 14367.53 447.34 54571.18 88888.00 2021-03-01 06:54:47.000 060 14367.29 444.89 54571.28 88888.00 2021-03-01 06:54:48.000 060 14366.69 444.47 54571.28 88888.00 2021-03-01 06:54:49.000 060 14366.40 444.40 54571.10 88888.00 2021-03-01 06:54:50.000 060 14366.33 444.20 54570.67 88888.00 2021-03-01 06:54:51.000 060 14366.24 444.42 54571.01 88888.00 2021-03-01 06:54:52.000 060 14366.20 443.77 54570.65 88888.00 2021-03-01 06:54:53.000 060 14366.07 443.95 54570.66 88888.00 2021-03-01 06:54:54.000 060 14366.20 444.03 54570.49 88888.00 2021-03-01 06:54:55.000 060 14365.96 444.03 54570.13 88888.00 2021-03-01 06:54:56.000 060 14365.97 444.13 54570.21 88888.00 2021-03-01 06:54:57.000 060 14365.86 444.11 54570.37 88888.00 2021-03-01 06:54:58.000 060 14365.74 443.72 54570.19 88888.00 2021-03-01 06:54:59.000 060 14365.95 443.76 54570.07 88888.00 2021-03-01 06:55:00.000 060 14365.79 443.41 54569.40 88888.00 2021-03-01 06:55:01.000 060 14365.80 443.36 54566.91 88888.00 2021-03-01 06:55:02.000 060 14365.95 443.94 54569.78 88888.00 2021-03-01 06:55:03.000 060 14365.73 443.45 54569.92 88888.00 2021-03-01 06:55:04.000 060 14365.86 442.91 54569.71 88888.00 2021-03-01 06:55:05.000 060 14365.95 442.59 54569.55 88888.00 2021-03-01 06:55:06.000 060 14368.29 445.12 54567.06 88888.00 2021-03-01 06:55:07.000 060 14368.34 444.93 54566.95 88888.00 2021-03-01 06:55:08.000 060 14365.97 442.14 54569.51 88888.00 2021-03-01 06:55:09.000 060 14365.90 441.95 54569.23 88888.00 2021-03-01 06:55:10.000 060 14365.82 441.82 54569.11 88888.00 2021-03-01 06:55:11.000 060 14365.99 441.91 54569.07 88888.00 2021-03-01 06:55:12.000 060 14365.89 441.94 54569.01 88888.00 2021-03-01 06:55:13.000 060 14366.01 441.83 54569.06 88888.00 2021-03-01 06:55:14.000 060 14366.10 441.87 54569.08 88888.00 2021-03-01 06:55:15.000 060 14366.15 441.88 54569.13 88888.00 2021-03-01 06:55:16.000 060 14366.64 441.28 54568.92 88888.00 2021-03-01 06:55:17.000 060 14366.43 441.69 54568.89 88888.00 2021-03-01 06:55:18.000 060 14366.60 441.57 54568.72 88888.00 2021-03-01 06:55:19.000 060 14366.72 440.94 54568.88 88888.00 2021-03-01 06:55:20.000 060 14366.44 440.84 54568.77 88888.00 2021-03-01 06:55:21.000 060 14366.50 441.34 54568.82 88888.00 2021-03-01 06:55:22.000 060 14366.55 440.44 54568.69 88888.00 2021-03-01 06:55:23.000 060 14366.37 440.82 54568.73 88888.00 2021-03-01 06:55:24.000 060 14370.11 441.44 54565.35 88888.00 2021-03-01 06:55:25.000 060 14368.73 442.78 54568.54 88888.00 2021-03-01 06:55:26.000 060 14366.57 440.43 54568.64 88888.00 2021-03-01 06:55:27.000 060 14366.44 440.62 54568.62 88888.00 2021-03-01 06:55:28.000 060 14366.49 440.50 54568.49 88888.00 2021-03-01 06:55:29.000 060 14366.48 440.44 54568.63 88888.00 2021-03-01 06:55:30.000 060 14369.00 442.70 54566.19 88888.00 2021-03-01 06:55:31.000 060 14366.98 440.35 54568.58 88888.00 2021-03-01 06:55:32.000 060 14366.74 440.68 54568.11 88888.00 2021-03-01 06:55:33.000 060 14366.62 440.01 54568.52 88888.00 2021-03-01 06:55:34.000 060 14366.73 440.43 54568.62 88888.00 2021-03-01 06:55:35.000 060 14366.78 440.04 54568.46 88888.00 2021-03-01 06:55:36.000 060 14366.58 440.17 54568.39 88888.00 2021-03-01 06:55:37.000 060 14369.00 442.13 54567.08 88888.00 2021-03-01 06:55:38.000 060 14366.55 439.80 54568.38 88888.00 2021-03-01 06:55:39.000 060 14366.63 439.68 54568.44 88888.00 2021-03-01 06:55:40.000 060 14366.82 439.66 54568.39 88888.00 2021-03-01 06:55:41.000 060 14366.80 439.62 54568.05 88888.00 2021-03-01 06:55:42.000 060 14369.36 441.82 54566.08 88888.00 2021-03-01 06:55:43.000 060 14366.97 439.39 54568.42 88888.00 2021-03-01 06:55:44.000 060 14367.11 439.37 54568.39 88888.00 2021-03-01 06:55:45.000 060 14367.24 439.32 54568.35 88888.00 2021-03-01 06:55:46.000 060 14367.10 439.31 54568.45 88888.00 2021-03-01 06:55:47.000 060 14367.15 439.25 54568.41 88888.00 2021-03-01 06:55:48.000 060 14367.18 438.78 54568.45 88888.00 2021-03-01 06:55:49.000 060 14367.47 438.85 54568.37 88888.00 2021-03-01 06:55:50.000 060 14367.12 438.74 54568.32 88888.00 2021-03-01 06:55:51.000 060 14367.00 438.35 54568.24 88888.00 2021-03-01 06:55:52.000 060 14367.06 438.21 54568.58 88888.00 2021-03-01 06:55:53.000 060 14366.91 438.11 54568.43 88888.00 2021-03-01 06:55:54.000 060 14366.85 438.06 54568.43 88888.00 2021-03-01 06:55:55.000 060 14367.05 437.81 54568.47 88888.00 2021-03-01 06:55:56.000 060 14366.82 437.53 54568.32 88888.00 2021-03-01 06:55:57.000 060 14369.24 440.28 54565.81 88888.00 2021-03-01 06:55:58.000 060 14367.00 437.32 54568.49 88888.00 2021-03-01 06:55:59.000 060 14366.67 437.30 54568.32 88888.00 2021-03-01 06:56:00.000 060 14366.74 437.10 54568.31 88888.00 2021-03-01 06:56:01.000 060 14366.79 437.31 54568.24 88888.00 2021-03-01 06:56:02.000 060 14366.83 437.18 54568.07 88888.00 2021-03-01 06:56:03.000 060 14369.09 439.57 54565.87 88888.00 2021-03-01 06:56:04.000 060 14366.80 437.29 54568.16 88888.00 2021-03-01 06:56:05.000 060 14366.80 436.58 54568.17 88888.00 2021-03-01 06:56:06.000 060 14366.98 436.67 54567.86 88888.00 2021-03-01 06:56:07.000 060 14366.90 436.45 54568.15 88888.00 2021-03-01 06:56:08.000 060 14366.95 436.24 54568.11 88888.00 2021-03-01 06:56:09.000 060 14367.13 436.35 54568.25 88888.00 2021-03-01 06:56:10.000 060 14367.21 435.71 54568.16 88888.00 2021-03-01 06:56:11.000 060 14367.21 435.85 54568.14 88888.00 2021-03-01 06:56:12.000 060 14369.97 437.79 54565.75 88888.00 2021-03-01 06:56:13.000 060 14367.50 435.80 54568.09 88888.00 2021-03-01 06:56:14.000 060 14367.71 435.14 54568.38 88888.00 2021-03-01 06:56:15.000 060 14367.62 435.25 54568.44 88888.00 2021-03-01 06:56:16.000 060 14367.89 435.03 54568.12 88888.00 2021-03-01 06:56:17.000 060 14367.98 435.21 54568.32 88888.00 2021-03-01 06:56:18.000 060 14370.82 437.51 54565.87 88888.00 2021-03-01 06:56:19.000 060 14368.51 435.40 54568.05 88888.00 2021-03-01 06:56:20.000 060 14368.70 434.90 54568.66 88888.00 2021-03-01 06:56:21.000 060 14368.94 434.77 54568.56 88888.00 2021-03-01 06:56:22.000 060 14369.33 434.58 54568.38 88888.00 2021-03-01 06:56:23.000 060 14369.30 434.24 54568.52 88888.00 2021-03-01 06:56:24.000 060 14369.49 434.17 54569.02 88888.00 2021-03-01 06:56:25.000 060 14369.62 434.11 54568.83 88888.00 2021-03-01 06:56:26.000 060 14369.81 433.90 54568.69 88888.00 2021-03-01 06:56:27.000 060 14369.95 433.78 54568.87 88888.00 2021-03-01 06:56:28.000 060 14370.09 433.53 54569.06 88888.00 2021-03-01 06:56:29.000 060 14370.04 434.08 54569.04 88888.00 2021-03-01 06:56:30.000 060 14370.19 433.39 54569.26 88888.00 2021-03-01 06:56:31.000 060 14370.51 433.35 54569.08 88888.00 2021-03-01 06:56:32.000 060 14370.60 433.33 54569.12 88888.00 2021-03-01 06:56:33.000 060 14371.28 433.17 54566.78 88888.00 2021-03-01 06:56:34.000 060 14372.57 435.65 54569.40 88888.00 2021-03-01 06:56:35.000 060 14371.37 433.15 54569.52 88888.00 2021-03-01 06:56:36.000 060 14371.91 433.19 54569.38 88888.00 2021-03-01 06:56:37.000 060 14372.02 433.21 54569.49 88888.00 2021-03-01 06:56:38.000 060 14372.23 433.23 54569.66 88888.00 2021-03-01 06:56:39.000 060 14372.75 433.41 54569.72 88888.00 2021-03-01 06:56:40.000 060 14373.19 433.42 54569.94 88888.00 2021-03-01 06:56:41.000 060 14373.82 433.45 54569.94 88888.00 2021-03-01 06:56:42.000 060 14374.10 432.97 54569.93 88888.00 2021-03-01 06:56:43.000 060 14374.49 432.99 54570.45 88888.00 2021-03-01 06:56:44.000 060 14377.45 435.71 54567.95 88888.00 2021-03-01 06:56:45.000 060 14375.11 433.07 54570.58 88888.00 2021-03-01 06:56:46.000 060 14375.68 432.42 54570.59 88888.00 2021-03-01 06:56:47.000 060 14375.79 432.35 54570.09 88888.00 2021-03-01 06:56:48.000 060 14376.16 432.21 54570.78 88888.00 2021-03-01 06:56:49.000 060 14376.35 432.31 54570.84 88888.00 2021-03-01 06:56:50.000 060 14379.14 434.74 54568.54 88888.00 2021-03-01 06:56:51.000 060 14377.13 432.66 54571.09 88888.00 2021-03-01 06:56:52.000 060 14377.03 432.18 54571.12 88888.00 2021-03-01 06:56:53.000 060 14377.41 432.08 54571.44 88888.00 2021-03-01 06:56:54.000 060 14377.61 432.30 54571.42 88888.00 2021-03-01 06:56:55.000 060 14380.93 435.83 54569.31 88888.00 2021-03-01 06:56:56.000 060 14378.13 434.36 54572.10 88888.00 2021-03-01 06:56:57.000 060 14378.28 432.46 54572.12 88888.00 2021-03-01 06:56:58.000 060 14378.67 432.19 54572.32 88888.00 2021-03-01 06:56:59.000 060 14378.78 432.15 54571.88 88888.00 2021-03-01 06:57:00.000 060 14378.92 432.07 54572.61 88888.00 2021-03-01 06:57:01.000 060 14381.61 434.83 54570.16 88888.00 2021-03-01 06:57:02.000 060 14379.28 432.16 54572.60 88888.00 2021-03-01 06:57:03.000 060 14379.68 432.38 54572.88 88888.00 2021-03-01 06:57:04.000 060 14379.60 431.99 54572.86 88888.00 2021-03-01 06:57:05.000 060 14379.76 431.81 54573.12 88888.00 2021-03-01 06:57:06.000 060 14379.76 431.75 54573.26 88888.00 2021-03-01 06:57:07.000 060 14379.90 431.93 54573.24 88888.00 2021-03-01 06:57:08.000 060 14380.10 431.66 54573.49 88888.00 2021-03-01 06:57:09.000 060 14380.10 431.97 54573.49 88888.00 2021-03-01 06:57:10.000 060 14380.06 432.06 54573.65 88888.00 2021-03-01 06:57:11.000 060 14380.02 431.78 54573.77 88888.00 2021-03-01 06:57:12.000 060 14380.01 431.68 54573.68 88888.00 2021-03-01 06:57:13.000 060 14380.06 431.42 54573.92 88888.00 2021-03-01 06:57:14.000 060 14379.98 431.01 54573.87 88888.00 2021-03-01 06:57:15.000 060 14379.95 431.61 54574.04 88888.00 2021-03-01 06:57:16.000 060 14380.27 431.51 54574.08 88888.00 2021-03-01 06:57:17.000 060 14379.93 431.32 54573.76 88888.00 2021-03-01 06:57:18.000 060 14380.05 431.75 54574.18 88888.00 2021-03-01 06:57:19.000 060 14379.66 431.49 54574.10 88888.00 2021-03-01 06:57:20.000 060 14379.67 431.55 54574.37 88888.00 2021-03-01 06:57:21.000 060 14379.66 431.44 54574.28 88888.00 2021-03-01 06:57:22.000 060 14379.67 431.44 54574.46 88888.00 2021-03-01 06:57:23.000 060 14379.30 431.33 54574.42 88888.00 2021-03-01 06:57:24.000 060 14379.46 431.84 54574.06 88888.00 2021-03-01 06:57:25.000 060 14378.95 431.26 54574.68 88888.00 2021-03-01 06:57:26.000 060 14381.46 433.64 54572.02 88888.00 2021-03-01 06:57:27.000 060 14378.73 430.75 54574.56 88888.00 2021-03-01 06:57:28.000 060 14378.64 430.63 54574.75 88888.00 2021-03-01 06:57:29.000 060 14378.44 430.65 54574.70 88888.00 2021-03-01 06:57:30.000 060 14378.44 430.41 54574.66 88888.00 2021-03-01 06:57:31.000 060 14378.10 430.52 54574.67 88888.00 2021-03-01 06:57:32.000 060 14380.62 433.06 54572.12 88888.00 2021-03-01 06:57:33.000 060 14378.00 430.72 54574.72 88888.00 2021-03-01 06:57:34.000 060 14378.15 430.87 54574.75 88888.00 2021-03-01 06:57:35.000 060 14378.07 430.49 54574.71 88888.00 2021-03-01 06:57:36.000 060 14378.33 430.25 54574.57 88888.00 2021-03-01 06:57:37.000 060 14378.09 430.13 54575.01 88888.00 2021-03-01 06:57:38.000 060 14378.19 430.51 54574.76 88888.00 2021-03-01 06:57:39.000 060 14378.14 431.25 54574.90 88888.00 2021-03-01 06:57:40.000 060 14378.09 430.25 54575.00 88888.00 2021-03-01 06:57:41.000 060 14381.21 430.62 54571.10 88888.00 2021-03-01 06:57:42.000 060 14380.42 432.48 54573.90 88888.00 2021-03-01 06:57:43.000 060 14378.01 429.56 54575.00 88888.00 2021-03-01 06:57:44.000 060 14378.08 429.55 54575.10 88888.00 2021-03-01 06:57:45.000 060 14377.97 429.88 54575.16 88888.00 2021-03-01 06:57:46.000 060 14377.61 429.26 54575.05 88888.00 2021-03-01 06:57:47.000 060 14380.29 431.91 54572.84 88888.00 2021-03-01 06:57:48.000 060 14377.48 429.43 54575.18 88888.00 2021-03-01 06:57:49.000 060 14377.12 429.47 54574.73 88888.00 2021-03-01 06:57:50.000 060 14377.31 429.43 54575.37 88888.00 2021-03-01 06:57:51.000 060 14377.25 429.03 54575.30 88888.00 2021-03-01 06:57:52.000 060 14376.95 428.84 54575.35 88888.00 2021-03-01 06:57:53.000 060 14377.00 428.55 54575.43 88888.00 2021-03-01 06:57:54.000 060 14376.60 429.24 54575.53 88888.00 2021-03-01 06:57:55.000 060 14376.30 428.60 54575.44 88888.00 2021-03-01 06:57:56.000 060 14376.28 428.63 54575.55 88888.00 2021-03-01 06:57:57.000 060 14376.01 428.68 54575.69 88888.00 2021-03-01 06:57:58.000 060 14375.89 428.31 54575.51 88888.00 2021-03-01 06:57:59.000 060 14375.67 428.44 54575.47 88888.00 2021-03-01 06:58:00.000 060 14375.65 428.44 54575.41 88888.00 2021-03-01 06:58:01.000 060 14375.29 428.48 54575.75 88888.00 2021-03-01 06:58:02.000 060 14375.21 428.38 54574.35 88888.00 2021-03-01 06:58:03.000 060 14377.58 430.71 54575.63 88888.00 2021-03-01 06:58:04.000 060 14374.95 428.41 54575.65 88888.00 2021-03-01 06:58:05.000 060 14374.86 427.91 54575.81 88888.00 2021-03-01 06:58:06.000 060 14374.73 428.07 54575.95 88888.00 2021-03-01 06:58:07.000 060 14374.53 427.37 54575.77 88888.00 2021-03-01 06:58:08.000 060 14374.76 427.16 54575.96 88888.00 2021-03-01 06:58:09.000 060 14374.59 427.17 54575.84 88888.00 2021-03-01 06:58:10.000 060 14374.59 426.89 54575.84 88888.00 2021-03-01 06:58:11.000 060 14374.34 426.76 54575.85 88888.00 2021-03-01 06:58:12.000 060 14374.19 426.66 54575.96 88888.00 2021-03-01 06:58:13.000 060 14376.52 429.10 54573.68 88888.00 2021-03-01 06:58:14.000 060 14374.50 426.85 54576.03 88888.00 2021-03-01 06:58:15.000 060 14373.91 426.47 54576.14 88888.00 2021-03-01 06:58:16.000 060 14373.72 427.17 54576.12 88888.00 2021-03-01 06:58:17.000 060 14373.62 426.72 54576.38 88888.00 2021-03-01 06:58:18.000 060 14373.73 426.71 54576.24 88888.00 2021-03-01 06:58:19.000 060 14376.31 429.15 54573.90 88888.00 2021-03-01 06:58:20.000 060 14373.91 426.52 54576.42 88888.00 2021-03-01 06:58:21.000 060 14373.91 426.94 54576.52 88888.00 2021-03-01 06:58:22.000 060 14374.00 426.67 54576.44 88888.00 2021-03-01 06:58:23.000 060 14374.35 426.65 54576.71 88888.00 2021-03-01 06:58:24.000 060 14374.40 426.59 54576.56 88888.00 2021-03-01 06:58:25.000 060 14374.61 426.54 54576.68 88888.00 2021-03-01 06:58:26.000 060 14374.61 427.04 54576.87 88888.00 2021-03-01 06:58:27.000 060 14374.63 426.57 54576.95 88888.00 2021-03-01 06:58:28.000 060 14374.59 426.53 54577.06 88888.00 2021-03-01 06:58:29.000 060 14374.94 426.63 54577.16 88888.00 2021-03-01 06:58:30.000 060 14378.05 427.24 54574.76 88888.00 2021-03-01 06:58:31.000 060 14375.66 428.84 54577.12 88888.00 2021-03-01 06:58:32.000 060 14375.14 426.40 54577.50 88888.00 2021-03-01 06:58:33.000 060 14375.46 426.13 54577.54 88888.00 2021-03-01 06:58:34.000 060 14375.67 425.82 54577.81 88888.00 2021-03-01 06:58:35.000 060 14375.62 425.95 54577.73 88888.00 2021-03-01 06:58:36.000 060 14378.13 428.39 54575.56 88888.00 2021-03-01 06:58:37.000 060 14375.55 425.86 54578.10 88888.00 2021-03-01 06:58:38.000 060 14375.41 425.84 54578.33 88888.00 2021-03-01 06:58:39.000 060 14375.86 425.70 54577.79 88888.00 2021-03-01 06:58:40.000 060 14375.84 425.93 54578.32 88888.00 2021-03-01 06:58:41.000 060 14375.80 426.04 54578.39 88888.00 2021-03-01 06:58:42.000 060 14375.64 425.93 54578.65 88888.00 2021-03-01 06:58:43.000 060 14375.80 425.81 54578.82 88888.00 2021-03-01 06:58:44.000 060 14375.92 425.80 54578.68 88888.00 2021-03-01 06:58:45.000 060 14375.75 426.00 54578.93 88888.00 2021-03-01 06:58:46.000 060 14375.48 425.56 54578.92 88888.00 2021-03-01 06:58:47.000 060 14375.18 425.80 54579.09 88888.00 2021-03-01 06:58:48.000 060 14375.33 426.22 54579.10 88888.00 2021-03-01 06:58:49.000 060 14375.44 425.75 54579.38 88888.00 2021-03-01 06:58:50.000 060 14375.22 426.19 54579.36 88888.00 2021-03-01 06:58:51.000 060 14375.22 425.83 54579.40 88888.00 2021-03-01 06:58:52.000 060 14375.24 425.97 54579.66 88888.00 2021-03-01 06:58:53.000 060 14374.97 425.84 54579.67 88888.00 2021-03-01 06:58:54.000 060 14375.10 425.90 54579.65 88888.00 2021-03-01 06:58:55.000 060 14375.13 426.22 54579.75 88888.00 2021-03-01 06:58:56.000 060 14375.51 425.91 54579.55 88888.00 2021-03-01 06:58:57.000 060 14375.31 426.03 54579.53 88888.00 2021-03-01 06:58:58.000 060 14375.46 426.53 54579.72 88888.00 2021-03-01 06:58:59.000 060 14375.47 426.03 54579.77 88888.00 2021-03-01 06:59:00.000 060 14375.26 426.18 54579.94 88888.00 2021-03-01 06:59:01.000 060 14377.81 428.42 54577.55 88888.00 2021-03-01 06:59:02.000 060 14375.25 425.91 54580.19 88888.00 2021-03-01 06:59:03.000 060 14375.31 426.12 54580.39 88888.00 2021-03-01 06:59:04.000 060 14375.46 425.69 54580.42 88888.00 2021-03-01 06:59:05.000 060 14375.41 425.44 54580.47 88888.00 2021-03-01 06:59:06.000 060 14375.34 425.39 54580.62 88888.00 2021-03-01 06:59:07.000 060 14377.51 427.75 54578.35 88888.00 2021-03-01 06:59:08.000 060 14375.02 425.02 54580.94 88888.00 2021-03-01 06:59:09.000 060 14374.81 424.83 54580.89 88888.00 2021-03-01 06:59:10.000 060 14374.73 425.12 54581.02 88888.00 2021-03-01 06:59:11.000 060 14374.54 424.86 54581.17 88888.00 2021-03-01 06:59:12.000 060 14374.20 425.12 54581.26 88888.00 2021-03-01 06:59:13.000 060 14374.23 425.18 54581.36 88888.00 2021-03-01 06:59:14.000 060 14374.10 424.80 54581.28 88888.00 2021-03-01 06:59:15.000 060 14374.06 424.61 54581.36 88888.00 2021-03-01 06:59:16.000 060 14374.07 424.81 54581.44 88888.00 2021-03-01 06:59:17.000 060 14374.00 424.95 54581.67 88888.00 2021-03-01 06:59:18.000 060 14373.82 424.92 54581.75 88888.00 2021-03-01 06:59:19.000 060 14373.77 424.83 54581.74 88888.00 2021-03-01 06:59:20.000 060 14373.70 425.20 54581.84 88888.00 2021-03-01 06:59:21.000 060 14376.04 428.19 54579.52 88888.00 2021-03-01 06:59:22.000 060 14373.41 425.08 54582.05 88888.00 2021-03-01 06:59:23.000 060 14373.61 425.15 54581.95 88888.00 2021-03-01 06:59:24.000 060 14373.35 424.83 54582.14 88888.00 2021-03-01 06:59:25.000 060 14373.39 424.97 54582.20 88888.00 2021-03-01 06:59:26.000 060 14373.94 424.96 54582.41 88888.00 2021-03-01 06:59:27.000 060 14375.96 427.10 54579.94 88888.00 2021-03-01 06:59:28.000 060 14373.47 424.58 54582.62 88888.00 2021-03-01 06:59:29.000 060 14373.33 424.66 54582.62 88888.00 2021-03-01 06:59:30.000 060 14373.03 425.04 54583.18 88888.00 2021-03-01 06:59:31.000 060 14373.42 424.89 54582.87 88888.00 2021-03-01 06:59:32.000 060 14373.40 424.77 54583.31 88888.00 2021-03-01 06:59:33.000 060 14373.42 424.39 54583.43 88888.00 2021-03-01 06:59:34.000 060 14373.57 424.44 54583.54 88888.00 2021-03-01 06:59:35.000 060 14373.65 424.39 54583.65 88888.00 2021-03-01 06:59:36.000 060 14373.88 424.50 54583.91 88888.00 2021-03-01 06:59:37.000 060 14374.04 424.42 54583.68 88888.00 2021-03-01 06:59:38.000 060 14374.03 424.19 54583.92 88888.00 2021-03-01 06:59:39.000 060 14373.93 424.36 54584.21 88888.00 2021-03-01 06:59:40.000 060 14374.02 424.64 54584.18 88888.00 2021-03-01 06:59:41.000 060 14374.08 424.75 54584.32 88888.00 2021-03-01 06:59:42.000 060 14374.16 424.72 54584.55 88888.00 2021-03-01 06:59:43.000 060 14374.14 424.24 54584.61 88888.00 2021-03-01 06:59:44.000 060 14374.15 424.32 54584.88 88888.00 2021-03-01 06:59:45.000 060 14374.10 424.37 54584.85 88888.00 2021-03-01 06:59:46.000 060 14374.19 424.24 54584.94 88888.00 2021-03-01 06:59:47.000 060 14374.04 424.50 54585.13 88888.00 2021-03-01 06:59:48.000 060 14374.38 424.55 54585.20 88888.00 2021-03-01 06:59:49.000 060 14373.88 424.33 54585.47 88888.00 2021-03-01 06:59:50.000 060 14374.35 424.38 54585.45 88888.00 2021-03-01 06:59:51.000 060 14374.02 424.98 54584.38 88888.00 2021-03-01 06:59:52.000 060 14376.27 427.12 54584.56 88888.00 2021-03-01 06:59:53.000 060 14374.06 424.47 54585.74 88888.00 2021-03-01 06:59:54.000 060 14373.91 424.71 54585.98 88888.00 2021-03-01 06:59:55.000 060 14374.17 424.71 54585.90 88888.00 2021-03-01 06:59:56.000 060 14374.58 424.24 54585.90 88888.00 2021-03-01 06:59:57.000 060 14376.37 426.98 54583.64 88888.00 2021-03-01 06:59:58.000 060 14374.00 424.41 54586.15 88888.00 2021-03-01 06:59:59.000 060 14374.15 424.27 54586.42 88888.00 2021-03-01 07:00:00.000 060 14374.35 424.27 54586.29 88888.00 2021-03-01 07:00:01.000 060 14374.88 424.39 54585.92 88888.00 2021-03-01 07:00:02.000 060 14374.52 424.31 54586.72 88888.00 2021-03-01 07:00:03.000 060 14374.67 424.74 54586.67 88888.00 2021-03-01 07:00:04.000 060 14374.80 424.56 54586.92 88888.00 2021-03-01 07:00:05.000 060 14375.38 424.49 54586.87 88888.00 2021-03-01 07:00:06.000 060 14375.40 424.41 54586.90 88888.00 2021-03-01 07:00:07.000 060 14378.01 426.83 54584.96 88888.00 2021-03-01 07:00:08.000 060 14376.17 424.35 54587.58 88888.00 2021-03-01 07:00:09.000 060 14376.28 424.39 54587.85 88888.00 2021-03-01 07:00:10.000 060 14376.46 424.33 54587.89 88888.00 2021-03-01 07:00:11.000 060 14378.95 427.70 54585.51 88888.00 2021-03-01 07:00:12.000 060 14376.58 424.46 54588.39 88888.00 2021-03-01 07:00:13.000 060 14376.73 424.12 54588.22 88888.00 2021-03-01 07:00:14.000 060 14376.70 423.92 54588.75 88888.00 2021-03-01 07:00:15.000 060 14376.85 423.39 54588.79 88888.00 2021-03-01 07:00:16.000 060 14377.15 423.64 54588.97 88888.00 2021-03-01 07:00:17.000 060 14379.43 426.21 54586.72 88888.00 2021-03-01 07:00:18.000 060 14377.04 423.94 54589.20 88888.00 2021-03-01 07:00:19.000 060 14377.02 423.76 54589.48 88888.00 2021-03-01 07:00:20.000 060 14377.42 424.31 54589.34 88888.00 2021-03-01 07:00:21.000 060 14377.04 424.24 54589.67 88888.00 2021-03-01 07:00:22.000 060 14377.19 424.38 54589.76 88888.00 2021-03-01 07:00:23.000 060 14377.37 424.84 54590.05 88888.00 2021-03-01 07:00:24.000 060 14377.18 424.49 54590.06 88888.00 2021-03-01 07:00:25.000 060 14377.37 424.45 54590.23 88888.00 2021-03-01 07:00:26.000 060 14377.56 424.43 54590.21 88888.00 2021-03-01 07:00:27.000 060 14378.34 424.36 54587.76 88888.00 2021-03-01 07:00:28.000 060 14379.01 427.19 54590.67 88888.00 2021-03-01 07:00:29.000 060 14377.16 424.23 54590.87 88888.00 2021-03-01 07:00:30.000 060 14377.30 424.34 54590.93 88888.00 2021-03-01 07:00:31.000 060 14377.01 424.35 54590.46 88888.00 2021-03-01 07:00:32.000 060 14377.28 425.01 54589.22 88888.00 2021-03-01 07:00:33.000 060 14379.03 427.29 54591.08 88888.00 2021-03-01 07:00:34.000 060 14376.67 424.29 54591.49 88888.00 2021-03-01 07:00:35.000 060 14376.76 424.55 54591.38 88888.00 2021-03-01 07:00:36.000 060 14376.82 424.58 54591.44 88888.00 2021-03-01 07:00:37.000 060 14376.64 424.73 54591.50 88888.00 2021-03-01 07:00:38.000 060 14378.89 426.90 54589.25 88888.00 2021-03-01 07:00:39.000 060 14376.31 424.33 54591.95 88888.00 2021-03-01 07:00:40.000 060 14376.22 424.28 54591.64 88888.00 2021-03-01 07:00:41.000 060 14376.02 424.30 54591.69 88888.00 2021-03-01 07:00:42.000 060 14375.90 424.44 54591.91 88888.00 2021-03-01 07:00:43.000 060 14378.15 426.57 54589.37 88888.00 2021-03-01 07:00:44.000 060 14375.65 424.24 54592.24 88888.00 2021-03-01 07:00:45.000 060 14375.57 424.23 54592.02 88888.00 2021-03-01 07:00:46.000 060 14375.42 424.12 54592.15 88888.00 2021-03-01 07:00:47.000 060 14375.39 424.06 54592.22 88888.00 2021-03-01 07:00:48.000 060 14375.42 424.33 54592.53 88888.00 2021-03-01 07:00:49.000 060 14377.74 426.95 54589.98 88888.00 2021-03-01 07:00:50.000 060 14375.21 424.60 54592.62 88888.00 2021-03-01 07:00:51.000 060 14375.23 424.50 54592.50 88888.00 2021-03-01 07:00:52.000 060 14374.93 424.71 54592.68 88888.00 2021-03-01 07:00:53.000 060 14375.04 424.61 54592.59 88888.00 2021-03-01 07:00:54.000 060 14374.92 424.51 54592.98 88888.00 2021-03-01 07:00:55.000 060 14374.92 424.40 54592.50 88888.00 2021-03-01 07:00:56.000 060 14374.83 424.41 54592.65 88888.00 2021-03-01 07:00:57.000 060 14374.71 424.36 54592.85 88888.00 2021-03-01 07:00:58.000 060 14374.74 424.44 54592.98 88888.00 2021-03-01 07:00:59.000 060 14376.44 424.26 54589.79 88888.00 2021-03-01 07:01:00.000 060 14377.00 426.93 54593.02 88888.00 2021-03-01 07:01:01.000 060 14374.48 424.20 54593.12 88888.00 2021-03-01 07:01:02.000 060 14374.29 424.09 54593.28 88888.00 2021-03-01 07:01:03.000 060 14374.23 424.16 54593.39 88888.00 2021-03-01 07:01:04.000 060 14373.96 424.06 54593.26 88888.00 2021-03-01 07:01:05.000 060 14376.00 426.22 54591.00 88888.00 2021-03-01 07:01:06.000 060 14373.29 423.96 54593.33 88888.00 2021-03-01 07:01:07.000 060 14373.38 424.00 54593.42 88888.00 2021-03-01 07:01:08.000 060 14373.16 424.13 54593.38 88888.00 2021-03-01 07:01:09.000 060 14373.00 423.96 54593.53 88888.00 2021-03-01 07:01:10.000 060 14372.98 424.05 54593.66 88888.00 2021-03-01 07:01:11.000 060 14372.40 424.13 54593.59 88888.00 2021-03-01 07:01:12.000 060 14372.37 424.07 54593.69 88888.00 2021-03-01 07:01:13.000 060 14372.53 424.01 54593.72 88888.00 2021-03-01 07:01:14.000 060 14371.86 423.98 54593.68 88888.00 2021-03-01 07:01:15.000 060 14371.64 424.11 54593.76 88888.00 2021-03-01 07:01:16.000 060 14371.40 424.20 54593.66 88888.00 2021-03-01 07:01:17.000 060 14371.26 424.32 54593.81 88888.00 2021-03-01 07:01:18.000 060 14371.20 424.44 54593.77 88888.00 2021-03-01 07:01:19.000 060 14372.18 424.50 54591.49 88888.00 2021-03-01 07:01:20.000 060 14371.08 426.58 54593.65 88888.00 2021-03-01 07:01:21.000 060 14370.38 424.20 54593.81 88888.00 2021-03-01 07:01:22.000 060 14370.04 424.39 54593.96 88888.00 2021-03-01 07:01:23.000 060 14369.78 424.60 54593.82 88888.00 2021-03-01 07:01:24.000 060 14369.39 424.07 54593.98 88888.00 2021-03-01 07:01:25.000 060 14369.18 424.14 54593.90 88888.00 2021-03-01 07:01:26.000 060 14368.88 424.08 54593.77 88888.00 2021-03-01 07:01:27.000 060 14368.79 424.07 54593.81 88888.00 2021-03-01 07:01:28.000 060 14368.80 424.07 54593.70 88888.00 2021-03-01 07:01:29.000 060 14368.13 424.21 54593.91 88888.00 2021-03-01 07:01:30.000 060 14370.28 426.57 54592.41 88888.00 2021-03-01 07:01:31.000 060 14367.70 424.16 54593.78 88888.00 2021-03-01 07:01:32.000 060 14367.63 424.16 54593.44 88888.00 2021-03-01 07:01:33.000 060 14367.56 424.31 54593.77 88888.00 2021-03-01 07:01:34.000 060 14367.18 424.27 54594.00 88888.00 2021-03-01 07:01:35.000 060 14369.65 426.82 54591.40 88888.00 2021-03-01 07:01:36.000 060 14366.99 424.23 54593.95 88888.00 2021-03-01 07:01:37.000 060 14366.77 423.89 54593.90 88888.00 2021-03-01 07:01:38.000 060 14366.98 424.27 54593.74 88888.00 2021-03-01 07:01:39.000 060 14366.53 423.98 54593.81 88888.00 2021-03-01 07:01:40.000 060 14366.38 424.10 54593.77 88888.00 2021-03-01 07:01:41.000 060 14366.30 424.12 54593.62 88888.00 2021-03-01 07:01:42.000 060 14366.29 424.31 54593.82 88888.00 2021-03-01 07:01:43.000 060 14366.16 424.26 54593.37 88888.00 2021-03-01 07:01:44.000 060 14369.68 424.83 54590.59 88888.00 2021-03-01 07:01:45.000 060 14367.97 426.34 54593.51 88888.00 2021-03-01 07:01:46.000 060 14365.37 424.08 54593.70 88888.00 2021-03-01 07:01:47.000 060 14365.45 423.96 54593.44 88888.00 2021-03-01 07:01:48.000 060 14365.07 424.35 54593.44 88888.00 2021-03-01 07:01:49.000 060 14365.23 424.23 54593.51 88888.00 2021-03-01 07:01:50.000 060 14367.16 426.72 54591.31 88888.00 2021-03-01 07:01:51.000 060 14364.36 423.95 54593.75 88888.00 2021-03-01 07:01:52.000 060 14364.10 424.04 54593.67 88888.00 2021-03-01 07:01:53.000 060 14363.91 424.55 54593.65 88888.00 2021-03-01 07:01:54.000 060 14363.43 424.44 54593.76 88888.00 2021-03-01 07:01:55.000 060 14363.20 424.08 54593.87 88888.00 2021-03-01 07:01:56.000 060 14362.95 424.12 54593.97 88888.00 2021-03-01 07:01:57.000 060 14362.65 424.38 54593.86 88888.00 2021-03-01 07:01:58.000 060 14362.80 424.46 54593.67 88888.00 2021-03-01 07:01:59.000 060 14362.53 424.42 54593.76 88888.00 2021-03-01 07:02:00.000 060 14362.46 424.84 54593.76 88888.00 2021-03-01 07:02:01.000 060 14361.73 424.30 54593.82 88888.00 2021-03-01 07:02:02.000 060 14361.61 424.38 54593.76 88888.00 2021-03-01 07:02:03.000 060 14361.90 424.33 54593.53 88888.00 2021-03-01 07:02:04.000 060 14361.21 424.25 54593.55 88888.00 2021-03-01 07:02:05.000 060 14361.14 424.19 54593.55 88888.00 2021-03-01 07:02:06.000 060 14361.01 424.11 54593.54 88888.00 2021-03-01 07:02:07.000 060 14360.90 424.40 54593.42 88888.00 2021-03-01 07:02:08.000 060 14360.89 424.65 54593.43 88888.00 2021-03-01 07:02:09.000 060 14360.49 424.21 54593.51 88888.00 2021-03-01 07:02:10.000 060 14360.57 424.64 54593.13 88888.00 2021-03-01 07:02:11.000 060 14360.27 424.70 54593.55 88888.00 2021-03-01 07:02:12.000 060 14360.21 424.42 54593.45 88888.00 2021-03-01 07:02:13.000 060 14360.14 424.47 54593.35 88888.00 2021-03-01 07:02:14.000 060 14359.97 424.35 54593.49 88888.00 2021-03-01 07:02:15.000 060 14362.59 426.72 54590.93 88888.00 2021-03-01 07:02:16.000 060 14359.77 424.39 54593.57 88888.00 2021-03-01 07:02:17.000 060 14359.94 424.32 54593.41 88888.00 2021-03-01 07:02:18.000 060 14359.68 424.39 54593.39 88888.00 2021-03-01 07:02:19.000 060 14359.88 424.43 54593.25 88888.00 2021-03-01 07:02:20.000 060 14359.90 424.38 54593.46 88888.00 2021-03-01 07:02:21.000 060 14362.40 427.04 54591.02 88888.00 2021-03-01 07:02:22.000 060 14360.19 424.69 54593.58 88888.00 2021-03-01 07:02:23.000 060 14360.21 424.59 54593.44 88888.00 2021-03-01 07:02:24.000 060 14359.97 424.36 54593.61 88888.00 2021-03-01 07:02:25.000 060 14360.12 424.21 54593.68 88888.00 2021-03-01 07:02:26.000 060 14360.07 424.41 54593.56 88888.00 2021-03-01 07:02:27.000 060 14360.11 424.52 54593.65 88888.00 2021-03-01 07:02:28.000 060 14360.64 424.20 54593.38 88888.00 2021-03-01 07:02:29.000 060 14360.11 424.09 54593.72 88888.00 2021-03-01 07:02:30.000 060 14360.42 424.36 54593.81 88888.00 2021-03-01 07:02:31.000 060 14360.34 424.33 54593.74 88888.00 2021-03-01 07:02:32.000 060 14360.57 424.64 54593.88 88888.00 2021-03-01 07:02:33.000 060 14360.50 424.33 54593.97 88888.00 2021-03-01 07:02:34.000 060 14360.37 424.70 54594.01 88888.00 2021-03-01 07:02:35.000 060 14360.56 424.78 54594.07 88888.00 2021-03-01 07:02:36.000 060 14360.47 424.59 54594.17 88888.00 2021-03-01 07:02:37.000 060 14360.64 424.68 54594.27 88888.00 2021-03-01 07:02:38.000 060 14360.81 424.96 54594.29 88888.00 2021-03-01 07:02:39.000 060 14360.74 424.85 54594.36 88888.00 2021-03-01 07:02:40.000 060 14360.83 425.35 54594.33 88888.00 2021-03-01 07:02:41.000 060 14360.71 424.77 54594.43 88888.00 2021-03-01 07:02:42.000 060 14360.64 424.72 54594.66 88888.00 2021-03-01 07:02:43.000 060 14363.03 427.16 54591.87 88888.00 2021-03-01 07:02:44.000 060 14360.76 424.75 54594.63 88888.00 2021-03-01 07:02:45.000 060 14360.21 424.75 54594.74 88888.00 2021-03-01 07:02:46.000 060 14360.40 424.83 54594.88 88888.00 2021-03-01 07:02:47.000 060 14360.70 425.00 54594.96 88888.00 2021-03-01 07:02:48.000 060 14360.70 425.02 54594.86 88888.00 2021-03-01 07:02:49.000 060 14362.94 427.54 54592.47 88888.00 2021-03-01 07:02:50.000 060 14360.45 425.11 54594.89 88888.00 2021-03-01 07:02:51.000 060 14360.34 425.17 54595.11 88888.00 2021-03-01 07:02:52.000 060 14360.19 425.08 54595.00 88888.00 2021-03-01 07:02:53.000 060 14360.49 425.11 54595.02 88888.00 2021-03-01 07:02:54.000 060 14360.44 425.13 54595.18 88888.00 2021-03-01 07:02:55.000 060 14360.36 425.00 54595.27 88888.00 2021-03-01 07:02:56.000 060 14360.24 424.94 54595.35 88888.00 2021-03-01 07:02:57.000 060 14360.44 425.13 54595.42 88888.00 2021-03-01 07:02:58.000 060 14360.46 425.05 54595.37 88888.00 2021-03-01 07:02:59.000 060 14360.38 425.33 54595.57 88888.00 2021-03-01 07:03:00.000 060 14360.35 425.71 54595.63 88888.00 2021-03-01 07:03:01.000 060 14360.26 425.44 54595.73 88888.00 2021-03-01 07:03:02.000 060 14360.06 425.61 54595.78 88888.00 2021-03-01 07:03:03.000 060 14360.07 425.04 54595.73 88888.00 2021-03-01 07:03:04.000 060 14360.13 425.27 54595.90 88888.00 2021-03-01 07:03:05.000 060 14359.95 425.33 54595.76 88888.00 2021-03-01 07:03:06.000 060 14360.00 424.78 54595.86 88888.00 2021-03-01 07:03:07.000 060 14360.20 425.07 54595.67 88888.00 2021-03-01 07:03:08.000 060 14360.38 424.71 54595.74 88888.00 2021-03-01 07:03:09.000 060 14360.57 424.95 54595.85 88888.00 2021-03-01 07:03:10.000 060 14360.64 425.27 54595.69 88888.00 2021-03-01 07:03:11.000 060 14360.96 425.34 54595.87 88888.00 2021-03-01 07:03:12.000 060 14360.87 425.52 54596.09 88888.00 2021-03-01 07:03:13.000 060 14360.94 425.48 54594.95 88888.00 2021-03-01 07:03:14.000 060 14363.47 428.38 54595.40 88888.00 2021-03-01 07:03:15.000 060 14361.24 425.91 54596.08 88888.00 2021-03-01 07:03:16.000 060 14361.24 426.04 54596.42 88888.00 2021-03-01 07:03:17.000 060 14361.61 426.22 54596.21 88888.00 2021-03-01 07:03:18.000 060 14361.40 425.79 54596.31 88888.00 2021-03-01 07:03:19.000 060 14364.08 428.35 54594.16 88888.00 2021-03-01 07:03:20.000 060 14361.85 426.04 54596.68 88888.00 2021-03-01 07:03:21.000 060 14362.01 425.95 54596.74 88888.00 2021-03-01 07:03:22.000 060 14362.16 425.81 54596.74 88888.00 2021-03-01 07:03:23.000 060 14362.17 425.78 54596.92 88888.00 2021-03-01 07:03:24.000 060 14362.36 425.89 54597.11 88888.00 2021-03-01 07:03:25.000 060 14362.51 426.23 54597.10 88888.00 2021-03-01 07:03:26.000 060 14362.67 426.20 54597.30 88888.00 2021-03-01 07:03:27.000 060 14362.94 426.15 54597.50 88888.00 2021-03-01 07:03:28.000 060 14362.67 426.11 54597.50 88888.00 2021-03-01 07:03:29.000 060 14362.84 426.20 54597.71 88888.00 2021-03-01 07:03:30.000 060 14362.99 426.59 54597.74 88888.00 2021-03-01 07:03:31.000 060 14363.02 426.52 54597.85 88888.00 2021-03-01 07:03:32.000 060 14363.14 426.87 54598.08 88888.00 2021-03-01 07:03:33.000 060 14365.58 429.39 54595.79 88888.00 2021-03-01 07:03:34.000 060 14363.41 427.21 54598.24 88888.00 2021-03-01 07:03:35.000 060 14363.53 427.79 54598.26 88888.00 2021-03-01 07:03:36.000 060 14363.66 427.21 54598.36 88888.00 2021-03-01 07:03:37.000 060 14363.85 427.35 54598.42 88888.00 2021-03-01 07:03:38.000 060 14364.16 427.33 54598.58 88888.00 2021-03-01 07:03:39.000 060 14366.70 429.48 54596.23 88888.00 2021-03-01 07:03:40.000 060 14364.56 427.10 54598.84 88888.00 2021-03-01 07:03:41.000 060 14364.71 427.16 54598.57 88888.00 2021-03-01 07:03:42.000 060 14364.72 427.17 54598.84 88888.00 2021-03-01 07:03:43.000 060 14364.96 427.28 54599.03 88888.00 2021-03-01 07:03:44.000 060 14365.21 427.50 54599.10 88888.00 2021-03-01 07:03:45.000 060 14365.35 427.79 54598.68 88888.00 2021-03-01 07:03:46.000 060 14365.63 427.46 54599.16 88888.00 2021-03-01 07:03:47.000 060 14365.70 428.10 54599.21 88888.00 2021-03-01 07:03:48.000 060 14365.76 428.07 54599.19 88888.00 2021-03-01 07:03:49.000 060 14367.21 428.37 54596.67 88888.00 2021-03-01 07:03:50.000 060 14366.99 430.75 54598.94 88888.00 2021-03-01 07:03:51.000 060 14366.47 428.34 54599.40 88888.00 2021-03-01 07:03:52.000 060 14366.69 428.74 54599.61 88888.00 2021-03-01 07:03:53.000 060 14366.92 428.40 54599.62 88888.00 2021-03-01 07:03:54.000 060 14367.15 428.21 54599.58 88888.00 2021-03-01 07:03:55.000 060 14367.37 429.05 54599.36 88888.00 2021-03-01 07:03:56.000 060 14367.61 428.51 54599.79 88888.00 2021-03-01 07:03:57.000 060 14367.99 428.70 54599.98 88888.00 2021-03-01 07:03:58.000 060 14367.91 428.61 54600.13 88888.00 2021-03-01 07:03:59.000 060 14368.32 428.79 54599.90 88888.00 2021-03-01 07:04:00.000 060 14368.73 429.25 54600.11 88888.00 2021-03-01 07:04:01.000 060 14368.43 429.45 54600.36 88888.00 2021-03-01 07:04:02.000 060 14368.94 429.30 54600.38 88888.00 2021-03-01 07:04:03.000 060 14368.67 429.24 54600.24 88888.00 2021-03-01 07:04:04.000 060 14368.98 429.15 54600.53 88888.00 2021-03-01 07:04:05.000 060 14371.71 431.98 54597.58 88888.00 2021-03-01 07:04:06.000 060 14369.50 429.45 54600.77 88888.00 2021-03-01 07:04:07.000 060 14369.82 429.48 54600.72 88888.00 2021-03-01 07:04:08.000 060 14369.92 429.67 54600.70 88888.00 2021-03-01 07:04:09.000 060 14370.14 429.56 54600.97 88888.00 2021-03-01 07:04:10.000 060 14370.39 430.13 54600.86 88888.00 2021-03-01 07:04:11.000 060 14372.88 432.43 54598.51 88888.00 2021-03-01 07:04:12.000 060 14370.73 429.88 54601.11 88888.00 2021-03-01 07:04:13.000 060 14370.94 429.84 54601.38 88888.00 2021-03-01 07:04:14.000 060 14371.15 429.69 54601.31 88888.00 2021-03-01 07:04:15.000 060 14371.84 430.18 54601.34 88888.00 2021-03-01 07:04:16.000 060 14371.86 429.86 54601.40 88888.00 2021-03-01 07:04:17.000 060 14371.97 429.72 54601.40 88888.00 2021-03-01 07:04:18.000 060 14372.02 429.68 54601.69 88888.00 2021-03-01 07:04:19.000 060 14372.34 429.79 54601.69 88888.00 2021-03-01 07:04:20.000 060 14372.59 429.55 54601.63 88888.00 2021-03-01 07:04:21.000 060 14373.03 429.70 54601.41 88888.00 2021-03-01 07:04:22.000 060 14373.08 429.73 54601.87 88888.00 2021-03-01 07:04:23.000 060 14373.22 430.25 54602.09 88888.00 2021-03-01 07:04:24.000 060 14373.85 430.12 54602.02 88888.00 2021-03-01 07:04:25.000 060 14374.07 430.34 54602.08 88888.00 2021-03-01 07:04:26.000 060 14374.64 430.44 54602.14 88888.00 2021-03-01 07:04:27.000 060 14374.77 430.74 54602.26 88888.00 2021-03-01 07:04:28.000 060 14374.97 430.59 54602.47 88888.00 2021-03-01 07:04:29.000 060 14377.86 433.19 54599.87 88888.00 2021-03-01 07:04:30.000 060 14375.93 431.02 54602.54 88888.00 2021-03-01 07:04:31.000 060 14376.33 430.75 54602.63 88888.00 2021-03-01 07:04:32.000 060 14376.87 431.06 54602.66 88888.00 2021-03-01 07:04:33.000 060 14377.23 431.00 54602.92 88888.00 2021-03-01 07:04:34.000 060 14377.63 431.07 54602.83 88888.00 2021-03-01 07:04:35.000 060 14380.49 433.33 54600.61 88888.00 2021-03-01 07:04:36.000 060 14378.48 431.28 54603.03 88888.00 2021-03-01 07:04:37.000 060 14378.76 431.27 54603.04 88888.00 2021-03-01 07:04:38.000 060 14379.14 431.14 54603.40 88888.00 2021-03-01 07:04:39.000 060 14379.61 431.41 54603.50 88888.00 2021-03-01 07:04:40.000 060 14379.82 431.42 54603.31 88888.00 2021-03-01 07:04:41.000 060 14381.52 431.62 54601.28 88888.00 2021-03-01 07:04:42.000 060 14380.39 434.48 54603.74 88888.00 2021-03-01 07:04:43.000 060 14380.54 431.82 54603.96 88888.00 2021-03-01 07:04:44.000 060 14381.06 431.71 54603.92 88888.00 2021-03-01 07:04:45.000 060 14380.90 431.50 54604.37 88888.00 2021-03-01 07:04:46.000 060 14381.29 431.62 54604.31 88888.00 2021-03-01 07:04:47.000 060 14381.63 432.04 54604.11 88888.00 2021-03-01 07:04:48.000 060 14381.69 431.56 54604.62 88888.00 2021-03-01 07:04:49.000 060 14381.72 432.01 54604.61 88888.00 2021-03-01 07:04:50.000 060 14382.31 431.71 54604.67 88888.00 2021-03-01 07:04:51.000 060 14382.22 432.04 54604.87 88888.00 2021-03-01 07:04:52.000 060 14382.79 432.20 54604.78 88888.00 2021-03-01 07:04:53.000 060 14383.08 432.19 54604.94 88888.00 2021-03-01 07:04:54.000 060 14383.41 432.19 54605.12 88888.00 2021-03-01 07:04:55.000 060 14383.76 431.96 54605.33 88888.00 2021-03-01 07:04:56.000 060 14384.07 432.21 54605.35 88888.00 2021-03-01 07:04:57.000 060 14384.27 431.96 54605.25 88888.00 2021-03-01 07:04:58.000 060 14384.48 432.25 54605.49 88888.00 2021-03-01 07:04:59.000 060 14385.05 431.80 54605.54 88888.00 2021-03-01 07:05:00.000 060 14385.05 432.01 54605.78 88888.00 2021-03-01 07:05:01.000 060 14385.68 432.12 54605.94 88888.00 2021-03-01 07:05:02.000 060 14388.05 434.77 54603.48 88888.00 2021-03-01 07:05:03.000 060 14385.80 432.43 54606.31 88888.00 2021-03-01 07:05:04.000 060 14386.31 432.80 54606.27 88888.00 2021-03-01 07:05:05.000 060 14386.64 433.09 54606.23 88888.00 2021-03-01 07:05:06.000 060 14386.91 433.28 54606.39 88888.00 2021-03-01 07:05:07.000 060 14387.50 433.67 54606.58 88888.00 2021-03-01 07:05:08.000 060 14390.15 436.52 54604.20 88888.00 2021-03-01 07:05:09.000 060 14388.10 433.70 54606.72 88888.00 2021-03-01 07:05:10.000 060 14388.49 433.40 54606.91 88888.00 2021-03-01 07:05:11.000 060 14388.71 433.45 54606.80 88888.00 2021-03-01 07:05:12.000 060 14388.91 433.74 54607.20 88888.00 2021-03-01 07:05:13.000 060 14389.00 433.24 54607.49 88888.00 2021-03-01 07:05:14.000 060 14389.14 433.27 54607.13 88888.00 2021-03-01 07:05:15.000 060 14389.20 433.28 54607.46 88888.00 2021-03-01 07:05:16.000 060 14389.10 433.21 54607.58 88888.00 2021-03-01 07:05:17.000 060 14389.29 433.23 54607.67 88888.00 2021-03-01 07:05:18.000 060 14389.10 433.35 54607.66 88888.00 2021-03-01 07:05:19.000 060 14389.33 433.83 54607.93 88888.00 2021-03-01 07:05:20.000 060 14389.45 433.63 54607.87 88888.00 2021-03-01 07:05:21.000 060 14391.81 436.33 54605.39 88888.00 2021-03-01 07:05:22.000 060 14389.29 433.71 54607.90 88888.00 2021-03-01 07:05:23.000 060 14389.48 434.12 54607.91 88888.00 2021-03-01 07:05:24.000 060 14389.42 434.04 54608.03 88888.00 2021-03-01 07:05:25.000 060 14389.17 433.83 54608.00 88888.00 2021-03-01 07:05:26.000 060 14389.44 433.92 54608.01 88888.00 2021-03-01 07:05:27.000 060 14391.59 436.07 54605.70 88888.00 2021-03-01 07:05:28.000 060 14389.14 433.64 54608.25 88888.00 2021-03-01 07:05:29.000 060 14389.14 433.88 54608.12 88888.00 2021-03-01 07:05:30.000 060 14388.98 433.20 54608.17 88888.00 2021-03-01 07:05:31.000 060 14388.87 433.57 54608.25 88888.00 2021-03-01 07:05:32.000 060 14388.95 433.39 54607.14 88888.00 2021-03-01 07:05:33.000 060 14391.03 435.71 54607.24 88888.00 2021-03-01 07:05:34.000 060 14388.69 433.28 54608.26 88888.00 2021-03-01 07:05:35.000 060 14388.38 433.01 54608.25 88888.00 2021-03-01 07:05:36.000 060 14388.30 433.33 54608.29 88888.00 2021-03-01 07:05:37.000 060 14388.33 433.50 54608.30 88888.00 2021-03-01 07:05:38.000 060 14390.56 435.86 54605.82 88888.00 2021-03-01 07:05:39.000 060 14388.02 433.58 54608.20 88888.00 2021-03-01 07:05:40.000 060 14387.87 433.23 54608.30 88888.00 2021-03-01 07:05:41.000 060 14388.23 433.15 54608.05 88888.00 2021-03-01 07:05:42.000 060 14387.82 433.28 54608.27 88888.00 2021-03-01 07:05:43.000 060 14390.13 435.90 54605.98 88888.00 2021-03-01 07:05:44.000 060 14387.38 433.07 54608.28 88888.00 2021-03-01 07:05:45.000 060 14387.24 432.93 54608.36 88888.00 2021-03-01 07:05:46.000 060 14387.09 432.82 54608.24 88888.00 2021-03-01 07:05:47.000 060 14387.00 432.90 54608.10 88888.00 2021-03-01 07:05:48.000 060 14386.73 432.99 54608.11 88888.00 2021-03-01 07:05:49.000 060 14386.70 432.78 54608.04 88888.00 2021-03-01 07:05:50.000 060 14386.46 432.68 54608.22 88888.00 2021-03-01 07:05:51.000 060 14386.78 432.88 54607.83 88888.00 2021-03-01 07:05:52.000 060 14386.54 432.74 54607.54 88888.00 2021-03-01 07:05:53.000 060 14388.90 434.96 54605.47 88888.00 2021-03-01 07:05:54.000 060 14386.36 432.89 54607.83 88888.00 2021-03-01 07:05:55.000 060 14386.25 432.57 54607.95 88888.00 2021-03-01 07:05:56.000 060 14386.21 432.56 54607.76 88888.00 2021-03-01 07:05:57.000 060 14386.03 432.43 54607.86 88888.00 2021-03-01 07:05:58.000 060 14385.92 432.74 54607.82 88888.00 2021-03-01 07:05:59.000 060 14388.08 435.28 54605.44 88888.00 2021-03-01 07:06:00.000 060 14385.45 432.78 54607.63 88888.00 2021-03-01 07:06:01.000 060 14385.68 432.90 54607.63 88888.00 2021-03-01 07:06:02.000 060 14385.36 433.26 54607.63 88888.00 2021-03-01 07:06:03.000 060 14385.09 432.89 54607.52 88888.00 2021-03-01 07:06:04.000 060 14385.00 433.39 54607.49 88888.00 2021-03-01 07:06:05.000 060 14384.87 433.20 54607.48 88888.00 2021-03-01 07:06:06.000 060 14384.93 433.07 54607.48 88888.00 2021-03-01 07:06:07.000 060 14387.32 436.59 54604.99 88888.00 2021-03-01 07:06:08.000 060 14384.33 434.80 54607.43 88888.00 2021-03-01 07:06:09.000 060 14384.25 433.20 54607.35 88888.00 2021-03-01 07:06:10.000 060 14383.93 432.64 54607.34 88888.00 2021-03-01 07:06:11.000 060 14383.79 432.38 54607.29 88888.00 2021-03-01 07:06:12.000 060 14383.73 432.28 54607.23 88888.00 2021-03-01 07:06:13.000 060 14386.01 434.77 54604.78 88888.00 2021-03-01 07:06:14.000 060 14383.36 432.17 54607.17 88888.00 2021-03-01 07:06:15.000 060 14383.29 432.01 54607.17 88888.00 2021-03-01 07:06:16.000 060 14383.10 431.94 54607.05 88888.00 2021-03-01 07:06:17.000 060 14383.36 432.79 54607.10 88888.00 2021-03-01 07:06:18.000 060 14382.93 432.21 54606.92 88888.00 2021-03-01 07:06:19.000 060 14382.74 432.33 54606.90 88888.00 2021-03-01 07:06:20.000 060 14382.68 432.32 54606.82 88888.00 2021-03-01 07:06:21.000 060 14382.49 432.26 54606.79 88888.00 2021-03-01 07:06:22.000 060 14382.38 432.38 54606.48 88888.00 2021-03-01 07:06:23.000 060 14382.28 432.38 54606.71 88888.00 2021-03-01 07:06:24.000 060 14382.05 432.06 54606.51 88888.00 2021-03-01 07:06:25.000 060 14381.81 432.27 54606.65 88888.00 2021-03-01 07:06:26.000 060 14381.73 432.30 54606.56 88888.00 2021-03-01 07:06:27.000 060 14381.81 432.72 54606.34 88888.00 2021-03-01 07:06:28.000 060 14381.52 432.45 54606.35 88888.00 2021-03-01 07:06:29.000 060 14381.43 432.37 54606.52 88888.00 2021-03-01 07:06:30.000 060 14381.15 432.39 54606.31 88888.00 2021-03-01 07:06:31.000 060 14381.02 432.64 54606.29 88888.00 2021-03-01 07:06:32.000 060 14380.96 432.43 54606.22 88888.00 2021-03-01 07:06:33.000 060 14380.73 432.24 54606.04 88888.00 2021-03-01 07:06:34.000 060 14380.87 432.13 54605.85 88888.00 2021-03-01 07:06:35.000 060 14380.36 431.97 54606.10 88888.00 2021-03-01 07:06:36.000 060 14380.19 431.99 54606.19 88888.00 2021-03-01 07:06:37.000 060 14380.24 432.02 54605.79 88888.00 2021-03-01 07:06:38.000 060 14382.72 434.23 54603.54 88888.00 2021-03-01 07:06:39.000 060 14379.75 431.77 54605.62 88888.00 2021-03-01 07:06:40.000 060 14379.83 431.78 54606.00 88888.00 2021-03-01 07:06:41.000 060 14379.63 432.01 54605.85 88888.00 2021-03-01 07:06:42.000 060 14379.51 432.02 54605.91 88888.00 2021-03-01 07:06:43.000 060 14379.22 431.96 54605.64 88888.00 2021-03-01 07:06:44.000 060 14381.60 434.72 54602.89 88888.00 2021-03-01 07:06:45.000 060 14378.86 432.41 54605.61 88888.00 2021-03-01 07:06:46.000 060 14378.94 432.45 54605.40 88888.00 2021-03-01 07:06:47.000 060 14378.56 432.35 54605.30 88888.00 2021-03-01 07:06:48.000 060 14378.40 432.64 54605.34 88888.00 2021-03-01 07:06:49.000 060 14378.38 432.45 54605.33 88888.00 2021-03-01 07:06:50.000 060 14378.23 432.59 54605.27 88888.00 2021-03-01 07:06:51.000 060 14378.13 432.77 54605.18 88888.00 2021-03-01 07:06:52.000 060 14378.12 432.32 54605.09 88888.00 2021-03-01 07:06:53.000 060 14378.00 432.40 54605.05 88888.00 2021-03-01 07:06:54.000 060 14377.92 432.35 54605.11 88888.00 2021-03-01 07:06:55.000 060 14377.98 431.97 54605.22 88888.00 2021-03-01 07:06:56.000 060 14377.87 432.08 54605.12 88888.00 2021-03-01 07:06:57.000 060 14381.46 434.87 54602.25 88888.00 2021-03-01 07:06:58.000 060 14379.04 434.20 54605.05 88888.00 2021-03-01 07:06:59.000 060 14377.64 432.32 54604.90 88888.00 2021-03-01 07:07:00.000 060 14377.66 431.97 54604.90 88888.00 2021-03-01 07:07:01.000 060 14377.62 432.02 54604.96 88888.00 2021-03-01 07:07:02.000 060 14377.74 431.91 54604.83 88888.00 2021-03-01 07:07:03.000 060 14380.08 434.79 54602.47 88888.00 2021-03-01 07:07:04.000 060 14377.69 432.13 54604.38 88888.00 2021-03-01 07:07:05.000 060 14377.46 432.15 54604.87 88888.00 2021-03-01 07:07:06.000 060 14377.45 432.05 54604.60 88888.00 2021-03-01 07:07:07.000 060 14377.18 432.03 54604.44 88888.00 2021-03-01 07:07:08.000 060 14377.25 432.38 54604.80 88888.00 2021-03-01 07:07:09.000 060 14377.36 431.98 54604.70 88888.00 2021-03-01 07:07:10.000 060 14377.36 431.69 54604.90 88888.00 2021-03-01 07:07:11.000 060 14377.36 431.56 54604.82 88888.00 2021-03-01 07:07:12.000 060 14377.37 431.65 54604.75 88888.00 2021-03-01 07:07:13.000 060 14377.24 431.82 54604.79 88888.00 2021-03-01 07:07:14.000 060 14377.18 431.64 54604.78 88888.00 2021-03-01 07:07:15.000 060 14377.09 431.74 54604.78 88888.00 2021-03-01 07:07:16.000 060 14377.06 431.82 54604.78 88888.00 2021-03-01 07:07:17.000 060 14376.88 431.82 54604.64 88888.00 2021-03-01 07:07:18.000 060 14376.86 431.76 54604.78 88888.00 2021-03-01 07:07:19.000 060 14377.10 431.84 54604.69 88888.00 2021-03-01 07:07:20.000 060 14377.00 431.82 54604.67 88888.00 2021-03-01 07:07:21.000 060 14376.75 431.75 54604.67 88888.00 2021-03-01 07:07:22.000 060 14376.62 431.63 54604.60 88888.00 2021-03-01 07:07:23.000 060 14376.59 431.74 54604.61 88888.00 2021-03-01 07:07:24.000 060 14376.68 431.78 54604.52 88888.00 2021-03-01 07:07:25.000 060 14376.29 431.58 54604.66 88888.00 2021-03-01 07:07:26.000 060 14376.47 431.75 54604.61 88888.00 2021-03-01 07:07:27.000 060 14376.57 431.57 54604.42 88888.00 2021-03-01 07:07:28.000 060 14379.03 434.10 54602.02 88888.00 2021-03-01 07:07:29.000 060 14376.65 431.82 54604.51 88888.00 2021-03-01 07:07:30.000 060 14376.67 431.31 54604.47 88888.00 2021-03-01 07:07:31.000 060 14376.58 431.23 54604.61 88888.00 2021-03-01 07:07:32.000 060 14376.50 431.23 54604.55 88888.00 2021-03-01 07:07:33.000 060 14376.87 431.30 54604.38 88888.00 2021-03-01 07:07:34.000 060 14379.53 433.76 54602.14 88888.00 2021-03-01 07:07:35.000 060 14377.37 431.30 54604.87 88888.00 2021-03-01 07:07:36.000 060 14377.71 431.69 54604.80 88888.00 2021-03-01 07:07:37.000 060 14377.90 431.24 54604.82 88888.00 2021-03-01 07:07:38.000 060 14378.20 431.27 54604.68 88888.00 2021-03-01 07:07:39.000 060 14379.00 431.85 54604.43 88888.00 2021-03-01 07:07:40.000 060 14378.60 431.49 54605.17 88888.00 2021-03-01 07:07:41.000 060 14378.95 431.63 54605.15 88888.00 2021-03-01 07:07:42.000 060 14379.33 431.31 54605.16 88888.00 2021-03-01 07:07:43.000 060 14379.57 431.59 54605.26 88888.00 2021-03-01 07:07:44.000 060 14380.46 431.90 54605.03 88888.00 2021-03-01 07:07:45.000 060 14380.21 431.07 54605.59 88888.00 2021-03-01 07:07:46.000 060 14380.45 431.12 54605.76 88888.00 2021-03-01 07:07:47.000 060 14380.60 431.06 54605.76 88888.00 2021-03-01 07:07:48.000 060 14381.03 431.17 54605.94 88888.00 2021-03-01 07:07:49.000 060 14381.49 431.01 54605.47 88888.00 2021-03-01 07:07:50.000 060 14381.33 431.03 54606.13 88888.00 2021-03-01 07:07:51.000 060 14381.50 431.50 54606.16 88888.00 2021-03-01 07:07:52.000 060 14381.62 431.15 54606.34 88888.00 2021-03-01 07:07:53.000 060 14382.02 431.24 54606.49 88888.00 2021-03-01 07:07:54.000 060 14384.92 433.86 54603.91 88888.00 2021-03-01 07:07:55.000 060 14382.41 431.45 54606.60 88888.00 2021-03-01 07:07:56.000 060 14382.97 431.79 54606.74 88888.00 2021-03-01 07:07:57.000 060 14382.85 431.63 54606.95 88888.00 2021-03-01 07:07:58.000 060 14383.16 431.79 54607.15 88888.00 2021-03-01 07:07:59.000 060 14383.33 431.87 54607.19 88888.00 2021-03-01 07:08:00.000 060 14386.18 434.08 54604.99 88888.00 2021-03-01 07:08:01.000 060 14383.95 431.40 54607.26 88888.00 2021-03-01 07:08:02.000 060 14384.22 431.17 54607.72 88888.00 2021-03-01 07:08:03.000 060 14384.41 430.99 54607.86 88888.00 2021-03-01 07:08:04.000 060 14385.56 430.89 54605.22 88888.00 2021-03-01 07:08:05.000 060 14384.64 433.26 54608.05 88888.00 2021-03-01 07:08:06.000 060 14384.69 430.82 54608.18 88888.00 2021-03-01 07:08:07.000 060 14384.79 430.78 54608.48 88888.00 2021-03-01 07:08:08.000 060 14384.97 431.03 54608.49 88888.00 2021-03-01 07:08:09.000 060 14385.23 430.95 54608.56 88888.00 2021-03-01 07:08:10.000 060 14385.56 431.04 54608.71 88888.00 2021-03-01 07:08:11.000 060 14385.56 431.39 54608.49 88888.00 2021-03-01 07:08:12.000 060 14385.77 431.12 54608.93 88888.00 2021-03-01 07:08:13.000 060 14386.04 431.41 54609.16 88888.00 2021-03-01 07:08:14.000 060 14386.26 431.35 54609.15 88888.00 2021-03-01 07:08:15.000 060 14386.56 431.50 54609.35 88888.00 2021-03-01 07:08:16.000 060 14386.96 431.29 54609.20 88888.00 2021-03-01 07:08:17.000 060 14386.81 431.29 54609.89 88888.00 2021-03-01 07:08:18.000 060 14387.02 431.75 54609.85 88888.00 2021-03-01 07:08:19.000 060 14387.19 431.90 54609.89 88888.00 2021-03-01 07:08:20.000 060 14387.30 431.08 54610.23 88888.00 2021-03-01 07:08:21.000 060 14387.29 431.22 54610.33 88888.00 2021-03-01 07:08:22.000 060 14387.44 431.10 54610.41 88888.00 2021-03-01 07:08:23.000 060 14387.38 430.94 54610.66 88888.00 2021-03-01 07:08:24.000 060 14387.35 431.57 54610.65 88888.00 2021-03-01 07:08:25.000 060 14389.79 433.47 54608.49 88888.00 2021-03-01 07:08:26.000 060 14387.27 430.94 54610.84 88888.00 2021-03-01 07:08:27.000 060 14387.18 430.86 54610.93 88888.00 2021-03-01 07:08:28.000 060 14387.28 430.68 54610.96 88888.00 2021-03-01 07:08:29.000 060 14386.93 431.29 54611.10 88888.00 2021-03-01 07:08:30.000 060 14387.21 430.66 54611.28 88888.00 2021-03-01 07:08:31.000 060 14389.79 433.14 54608.91 88888.00 2021-03-01 07:08:32.000 060 14387.31 430.66 54611.43 88888.00 2021-03-01 07:08:33.000 060 14387.50 430.89 54611.50 88888.00 2021-03-01 07:08:34.000 060 14387.34 430.75 54611.48 88888.00 2021-03-01 07:08:35.000 060 14387.26 430.80 54611.67 88888.00 2021-03-01 07:08:36.000 060 14387.13 430.65 54611.76 88888.00 2021-03-01 07:08:37.000 060 14387.14 430.56 54611.78 88888.00 2021-03-01 07:08:38.000 060 14387.12 430.78 54611.95 88888.00 2021-03-01 07:08:39.000 060 14386.77 430.65 54611.84 88888.00 2021-03-01 07:08:40.000 060 14387.12 430.48 54612.15 88888.00 2021-03-01 07:08:41.000 060 14387.13 430.63 54611.92 88888.00 2021-03-01 07:08:42.000 060 14387.06 430.50 54612.40 88888.00 2021-03-01 07:08:43.000 060 14389.84 433.43 54609.84 88888.00 2021-03-01 07:08:44.000 060 14387.44 430.38 54612.51 88888.00 2021-03-01 07:08:45.000 060 14387.63 430.26 54612.55 88888.00 2021-03-01 07:08:46.000 060 14387.69 430.22 54612.77 88888.00 2021-03-01 07:08:47.000 060 14387.78 429.86 54612.95 88888.00 2021-03-01 07:08:48.000 060 14388.07 429.93 54612.86 88888.00 2021-03-01 07:08:49.000 060 14390.78 432.32 54610.52 88888.00 2021-03-01 07:08:50.000 060 14388.31 429.91 54613.12 88888.00 2021-03-01 07:08:51.000 060 14388.29 429.55 54613.31 88888.00 2021-03-01 07:08:52.000 060 14388.36 429.65 54613.39 88888.00 2021-03-01 07:08:53.000 060 14388.61 429.67 54613.54 88888.00 2021-03-01 07:08:54.000 060 14389.02 429.74 54613.69 88888.00 2021-03-01 07:08:55.000 060 14388.89 429.65 54613.76 88888.00 2021-03-01 07:08:56.000 060 14389.08 429.88 54613.82 88888.00 2021-03-01 07:08:57.000 060 14389.11 429.70 54614.00 88888.00 2021-03-01 07:08:58.000 060 14389.44 429.75 54613.99 88888.00 2021-03-01 07:08:59.000 060 14389.57 429.87 54614.14 88888.00 2021-03-01 07:09:00.000 060 14389.65 429.93 54614.15 88888.00 2021-03-01 07:09:01.000 060 14389.76 429.87 54614.48 88888.00 2021-03-01 07:09:02.000 060 14389.67 429.74 54614.58 88888.00 2021-03-01 07:09:03.000 060 14389.94 429.78 54614.72 88888.00 2021-03-01 07:09:04.000 060 14390.21 429.90 54614.97 88888.00 2021-03-01 07:09:05.000 060 14390.18 429.90 54615.04 88888.00 2021-03-01 07:09:06.000 060 14390.22 430.24 54615.05 88888.00 2021-03-01 07:09:07.000 060 14390.41 430.06 54615.28 88888.00 2021-03-01 07:09:08.000 060 14390.54 430.18 54615.23 88888.00 2021-03-01 07:09:09.000 060 14390.84 429.99 54615.35 88888.00 2021-03-01 07:09:10.000 060 14390.91 429.91 54615.58 88888.00 2021-03-01 07:09:11.000 060 14393.61 432.57 54613.14 88888.00 2021-03-01 07:09:12.000 060 14391.35 430.14 54615.98 88888.00 2021-03-01 07:09:13.000 060 14391.87 430.11 54616.04 88888.00 2021-03-01 07:09:14.000 060 14394.54 432.56 54613.63 88888.00 2021-03-01 07:09:15.000 060 14391.95 430.22 54616.34 88888.00 2021-03-01 07:09:16.000 060 14392.17 430.27 54616.81 88888.00 2021-03-01 07:09:17.000 060 14392.30 430.24 54616.67 88888.00 2021-03-01 07:09:18.000 060 14392.55 430.36 54616.80 88888.00 2021-03-01 07:09:19.000 060 14392.73 430.22 54616.72 88888.00 2021-03-01 07:09:20.000 060 14395.46 432.89 54614.45 88888.00 2021-03-01 07:09:21.000 060 14393.42 430.21 54616.86 88888.00 2021-03-01 07:09:22.000 060 14393.32 430.16 54617.31 88888.00 2021-03-01 07:09:23.000 060 14393.48 430.06 54617.79 88888.00 2021-03-01 07:09:24.000 060 14393.67 430.14 54617.65 88888.00 2021-03-01 07:09:25.000 060 14393.98 430.30 54617.85 88888.00 2021-03-01 07:09:26.000 060 14394.05 430.24 54617.95 88888.00 2021-03-01 07:09:27.000 060 14394.16 430.22 54618.25 88888.00 2021-03-01 07:09:28.000 060 14394.11 430.43 54618.33 88888.00 2021-03-01 07:09:29.000 060 14394.22 430.28 54618.40 88888.00 2021-03-01 07:09:30.000 060 14394.39 430.61 54618.64 88888.00 2021-03-01 07:09:31.000 060 14394.51 430.39 54618.69 88888.00 2021-03-01 07:09:32.000 060 14397.14 432.45 54616.36 88888.00 2021-03-01 07:09:33.000 060 14394.85 430.10 54618.89 88888.00 2021-03-01 07:09:34.000 060 14395.00 429.98 54619.13 88888.00 2021-03-01 07:09:35.000 060 14395.20 429.96 54618.89 88888.00 2021-03-01 07:09:36.000 060 14395.62 430.15 54619.09 88888.00 2021-03-01 07:09:37.000 060 14395.55 429.99 54619.50 88888.00 2021-03-01 07:09:38.000 060 14398.49 432.09 54617.18 88888.00 2021-03-01 07:09:39.000 060 14395.89 429.90 54619.80 88888.00 2021-03-01 07:09:40.000 060 14396.16 429.80 54619.86 88888.00 2021-03-01 07:09:41.000 060 14396.54 429.92 54619.94 88888.00 2021-03-01 07:09:42.000 060 14396.50 429.75 54620.16 88888.00 2021-03-01 07:09:43.000 060 14396.63 430.05 54620.30 88888.00 2021-03-01 07:09:44.000 060 14396.75 429.93 54620.27 88888.00 2021-03-01 07:09:45.000 060 14396.71 429.81 54620.67 88888.00 2021-03-01 07:09:46.000 060 14396.85 430.31 54620.57 88888.00 2021-03-01 07:09:47.000 060 14396.71 430.05 54620.83 88888.00 2021-03-01 07:09:48.000 060 14396.86 430.10 54620.89 88888.00 2021-03-01 07:09:49.000 060 14396.74 430.04 54620.85 88888.00 2021-03-01 07:09:50.000 060 14396.76 430.15 54621.08 88888.00 2021-03-01 07:09:51.000 060 14396.76 430.41 54621.07 88888.00 2021-03-01 07:09:52.000 060 14396.78 430.24 54621.16 88888.00 2021-03-01 07:09:53.000 060 14396.75 430.26 54621.49 88888.00 2021-03-01 07:09:54.000 060 14396.39 430.11 54621.36 88888.00 2021-03-01 07:09:55.000 060 14396.31 430.19 54621.46 88888.00 2021-03-01 07:09:56.000 060 14396.44 429.90 54621.42 88888.00 2021-03-01 07:09:57.000 060 14396.33 430.30 54621.70 88888.00 2021-03-01 07:09:58.000 060 14396.44 429.95 54621.76 88888.00 2021-03-01 07:09:59.000 060 14396.86 430.05 54621.96 88888.00 2021-03-01 07:10:00.000 060 14396.94 429.80 54621.89 88888.00 2021-03-01 07:10:01.000 060 14397.36 430.16 54621.76 88888.00 2021-03-01 07:10:02.000 060 14397.16 429.71 54621.99 88888.00 2021-03-01 07:10:03.000 060 14397.25 429.87 54621.95 88888.00 2021-03-01 07:10:04.000 060 14397.33 429.57 54622.12 88888.00 2021-03-01 07:10:05.000 060 14399.81 432.13 54619.73 88888.00 2021-03-01 07:10:06.000 060 14397.48 429.90 54622.42 88888.00 2021-03-01 07:10:07.000 060 14397.76 429.57 54622.28 88888.00 2021-03-01 07:10:08.000 060 14400.08 432.23 54619.69 88888.00 2021-03-01 07:10:09.000 060 14397.59 429.65 54622.67 88888.00 2021-03-01 07:10:10.000 060 14397.79 429.48 54622.60 88888.00 2021-03-01 07:10:11.000 060 14397.82 430.10 54622.63 88888.00 2021-03-01 07:10:12.000 060 14397.74 429.80 54622.81 88888.00 2021-03-01 07:10:13.000 060 14397.87 429.70 54622.82 88888.00 2021-03-01 07:10:14.000 060 14398.01 429.83 54623.08 88888.00 2021-03-01 07:10:15.000 060 14398.08 430.06 54623.05 88888.00 2021-03-01 07:10:16.000 060 14398.14 430.27 54622.62 88888.00 2021-03-01 07:10:17.000 060 14398.13 430.27 54623.19 88888.00 2021-03-01 07:10:18.000 060 14398.14 430.47 54623.47 88888.00 2021-03-01 07:10:19.000 060 14397.82 430.25 54623.39 88888.00 2021-03-01 07:10:20.000 060 14398.20 430.58 54623.24 88888.00 2021-03-01 07:10:21.000 060 14398.07 430.63 54623.49 88888.00 2021-03-01 07:10:22.000 060 14398.06 430.50 54623.61 88888.00 2021-03-01 07:10:23.000 060 14398.11 430.33 54623.76 88888.00 2021-03-01 07:10:24.000 060 14398.18 430.72 54623.84 88888.00 2021-03-01 07:10:25.000 060 14398.29 431.07 54624.07 88888.00 2021-03-01 07:10:26.000 060 14398.52 430.89 54623.90 88888.00 2021-03-01 07:10:27.000 060 14398.64 431.06 54623.92 88888.00 2021-03-01 07:10:28.000 060 14398.63 431.26 54624.18 88888.00 2021-03-01 07:10:29.000 060 14398.45 430.99 54624.43 88888.00 2021-03-01 07:10:30.000 060 14398.74 430.94 54624.42 88888.00 2021-03-01 07:10:31.000 060 14401.18 434.53 54622.16 88888.00 2021-03-01 07:10:32.000 060 14398.60 432.21 54624.67 88888.00 2021-03-01 07:10:33.000 060 14398.72 431.31 54624.87 88888.00 2021-03-01 07:10:34.000 060 14398.72 431.12 54625.01 88888.00 2021-03-01 07:10:35.000 060 14398.78 430.68 54624.86 88888.00 2021-03-01 07:10:36.000 060 14401.36 433.18 54622.60 88888.00 2021-03-01 07:10:37.000 060 14401.24 433.59 54622.70 88888.00 2021-03-01 07:10:38.000 060 14398.83 430.94 54625.35 88888.00 2021-03-01 07:10:39.000 060 14398.74 430.81 54625.62 88888.00 2021-03-01 07:10:40.000 060 14398.72 430.70 54625.58 88888.00 2021-03-01 07:10:41.000 060 14401.10 433.33 54623.23 88888.00 2021-03-01 07:10:42.000 060 14398.69 430.42 54625.76 88888.00 2021-03-01 07:10:43.000 060 14398.52 430.56 54625.76 88888.00 2021-03-01 07:10:44.000 060 14398.27 430.76 54625.79 88888.00 2021-03-01 07:10:45.000 060 14398.15 430.80 54625.96 88888.00 2021-03-01 07:10:46.000 060 14398.60 430.66 54625.91 88888.00 2021-03-01 07:10:47.000 060 14398.26 430.57 54626.09 88888.00 2021-03-01 07:10:48.000 060 14397.95 430.75 54626.11 88888.00 2021-03-01 07:10:49.000 060 14397.76 430.69 54626.22 88888.00 2021-03-01 07:10:50.000 060 14397.38 430.75 54625.89 88888.00 2021-03-01 07:10:51.000 060 14397.72 430.86 54626.23 88888.00 2021-03-01 07:10:52.000 060 14397.25 430.73 54626.53 88888.00 2021-03-01 07:10:53.000 060 14397.26 430.64 54626.25 88888.00 2021-03-01 07:10:54.000 060 14397.01 430.62 54626.49 88888.00 2021-03-01 07:10:55.000 060 14396.84 430.68 54626.43 88888.00 2021-03-01 07:10:56.000 060 14397.20 430.92 54626.31 88888.00 2021-03-01 07:10:57.000 060 14396.47 430.82 54626.46 88888.00 2021-03-01 07:10:58.000 060 14396.44 430.96 54626.39 88888.00 2021-03-01 07:10:59.000 060 14396.25 430.72 54626.35 88888.00 2021-03-01 07:11:00.000 060 14396.19 430.97 54626.52 88888.00 2021-03-01 07:11:01.000 060 14398.48 431.22 54624.04 88888.00 2021-03-01 07:11:02.000 060 14396.00 432.07 54626.40 88888.00 2021-03-01 07:11:03.000 060 14395.73 431.34 54626.33 88888.00 2021-03-01 07:11:04.000 060 14395.49 430.65 54626.47 88888.00 2021-03-01 07:11:05.000 060 14395.53 430.95 54626.19 88888.00 2021-03-01 07:11:06.000 060 14395.42 430.67 54626.60 88888.00 2021-03-01 07:11:07.000 060 14397.95 433.20 54623.97 88888.00 2021-03-01 07:11:08.000 060 14395.50 431.21 54626.37 88888.00 2021-03-01 07:11:09.000 060 14395.34 430.57 54626.53 88888.00 2021-03-01 07:11:10.000 060 14395.21 430.65 54626.44 88888.00 2021-03-01 07:11:11.000 060 14395.18 430.70 54626.43 88888.00 2021-03-01 07:11:12.000 060 14395.01 431.07 54626.43 88888.00 2021-03-01 07:11:13.000 060 14394.52 431.09 54626.36 88888.00 2021-03-01 07:11:14.000 060 14394.33 430.84 54626.58 88888.00 2021-03-01 07:11:15.000 060 14394.20 431.16 54626.23 88888.00 2021-03-01 07:11:16.000 060 14394.19 431.12 54626.22 88888.00 2021-03-01 07:11:17.000 060 14393.78 431.06 54626.30 88888.00 2021-03-01 07:11:18.000 060 14396.08 433.35 54623.79 88888.00 2021-03-01 07:11:19.000 060 14393.39 431.12 54626.29 88888.00 2021-03-01 07:11:20.000 060 14393.49 431.42 54625.86 88888.00 2021-03-01 07:11:21.000 060 14393.40 431.11 54626.02 88888.00 2021-03-01 07:11:22.000 060 14393.15 431.24 54625.71 88888.00 2021-03-01 07:11:23.000 060 14393.01 431.13 54625.83 88888.00 2021-03-01 07:11:24.000 060 14395.36 433.99 54623.51 88888.00 2021-03-01 07:11:25.000 060 14392.84 431.56 54626.00 88888.00 2021-03-01 07:11:26.000 060 14392.74 431.63 54625.68 88888.00 2021-03-01 07:11:27.000 060 14392.53 431.82 54625.73 88888.00 2021-03-01 07:11:28.000 060 14392.47 431.77 54625.67 88888.00 2021-03-01 07:11:29.000 060 14392.29 431.58 54625.59 88888.00 2021-03-01 07:11:30.000 060 14392.16 431.54 54625.66 88888.00 2021-03-01 07:11:31.000 060 14392.21 431.51 54625.30 88888.00 2021-03-01 07:11:32.000 060 14391.93 431.57 54625.48 88888.00 2021-03-01 07:11:33.000 060 14391.97 431.49 54625.40 88888.00 2021-03-01 07:11:34.000 060 14391.81 431.41 54625.55 88888.00 2021-03-01 07:11:35.000 060 14391.66 431.29 54625.40 88888.00 2021-03-01 07:11:36.000 060 14391.64 431.12 54625.26 88888.00 2021-03-01 07:11:37.000 060 14392.95 431.19 54622.45 88888.00 2021-03-01 07:11:38.000 060 14391.51 433.77 54625.24 88888.00 2021-03-01 07:11:39.000 060 14391.39 431.30 54625.17 88888.00 2021-03-01 07:11:40.000 060 14391.18 431.33 54625.17 88888.00 2021-03-01 07:11:41.000 060 14391.04 431.19 54624.91 88888.00 2021-03-01 07:11:42.000 060 14391.03 431.50 54624.88 88888.00 2021-03-01 07:11:43.000 060 14390.90 432.18 54624.79 88888.00 2021-03-01 07:11:44.000 060 14390.78 431.74 54624.79 88888.00 2021-03-01 07:11:45.000 060 14390.62 431.45 54624.66 88888.00 2021-03-01 07:11:46.000 060 14390.60 431.51 54624.59 88888.00 2021-03-01 07:11:47.000 060 14390.54 431.72 54624.78 88888.00 2021-03-01 07:11:48.000 060 14390.75 431.66 54624.61 88888.00 2021-03-01 07:11:49.000 060 14390.57 431.59 54624.55 88888.00 2021-03-01 07:11:50.000 060 14390.27 431.56 54624.58 88888.00 2021-03-01 07:11:51.000 060 14390.08 431.59 54624.47 88888.00 2021-03-01 07:11:52.000 060 14390.02 431.67 54624.74 88888.00 2021-03-01 07:11:53.000 060 14392.35 434.55 54622.09 88888.00 2021-03-01 07:11:54.000 060 14389.77 431.58 54624.49 88888.00 2021-03-01 07:11:55.000 060 14389.48 432.10 54624.44 88888.00 2021-03-01 07:11:56.000 060 14389.28 431.90 54624.41 88888.00 2021-03-01 07:11:57.000 060 14389.10 431.75 54624.56 88888.00 2021-03-01 07:11:58.000 060 14388.93 432.14 54624.38 88888.00 2021-03-01 07:11:59.000 060 14390.82 433.93 54621.79 88888.00 2021-03-01 07:12:00.000 060 14388.52 431.74 54624.29 88888.00 2021-03-01 07:12:01.000 060 14388.08 431.29 54624.46 88888.00 2021-03-01 07:12:02.000 060 14387.80 431.63 54623.90 88888.00 2021-03-01 07:12:03.000 060 14387.78 431.72 54624.08 88888.00 2021-03-01 07:12:04.000 060 14387.51 431.63 54624.22 88888.00 2021-03-01 07:12:05.000 060 14387.43 431.76 54624.17 88888.00 2021-03-01 07:12:06.000 060 14389.71 434.90 54621.57 88888.00 2021-03-01 07:12:07.000 060 14387.32 431.76 54623.89 88888.00 2021-03-01 07:12:08.000 060 14386.88 431.56 54623.54 88888.00 2021-03-01 07:12:09.000 060 14386.67 431.73 54623.80 88888.00 2021-03-01 07:12:10.000 060 14386.31 432.11 54623.90 88888.00 2021-03-01 07:12:11.000 060 14386.00 432.07 54623.79 88888.00 2021-03-01 07:12:12.000 060 14388.19 434.24 54621.22 88888.00 2021-03-01 07:12:13.000 060 14385.81 432.05 54623.56 88888.00 2021-03-01 07:12:14.000 060 14385.47 431.71 54623.72 88888.00 2021-03-01 07:12:15.000 060 14385.03 431.67 54623.67 88888.00 2021-03-01 07:12:16.000 060 14384.76 431.71 54623.56 88888.00 2021-03-01 07:12:17.000 060 14384.70 431.56 54623.09 88888.00 2021-03-01 07:12:18.000 060 14384.48 431.64 54622.94 88888.00 2021-03-01 07:12:19.000 060 14383.96 431.57 54623.43 88888.00 2021-03-01 07:12:20.000 060 14383.58 431.41 54623.37 88888.00 2021-03-01 07:12:21.000 060 14383.23 431.39 54623.17 88888.00 2021-03-01 07:12:22.000 060 14382.86 431.63 54623.12 88888.00 2021-03-01 07:12:23.000 060 14382.62 431.30 54622.92 88888.00 2021-03-01 07:12:24.000 060 14382.20 431.54 54623.06 88888.00 2021-03-01 07:12:25.000 060 14381.85 431.94 54623.04 88888.00 2021-03-01 07:12:26.000 060 14381.60 431.43 54622.74 88888.00 2021-03-01 07:12:27.000 060 14381.40 431.68 54622.66 88888.00 2021-03-01 07:12:28.000 060 14381.63 431.79 54622.19 88888.00 2021-03-01 07:12:29.000 060 14381.25 431.87 54622.04 88888.00 2021-03-01 07:12:30.000 060 14383.43 434.02 54621.21 88888.00 2021-03-01 07:12:31.000 060 14380.88 431.69 54622.53 88888.00 2021-03-01 07:12:32.000 060 14381.11 431.71 54622.08 88888.00 2021-03-01 07:12:33.000 060 14380.75 432.15 54622.37 88888.00 2021-03-01 07:12:34.000 060 14380.56 431.91 54622.15 88888.00 2021-03-01 07:12:35.000 060 14380.36 431.70 54622.28 88888.00 2021-03-01 07:12:36.000 060 14380.18 431.62 54622.26 88888.00 2021-03-01 07:12:37.000 060 14379.89 431.86 54622.26 88888.00 2021-03-01 07:12:38.000 060 14380.01 431.73 54621.96 88888.00 2021-03-01 07:12:39.000 060 14380.25 431.79 54621.96 88888.00 2021-03-01 07:12:40.000 060 14382.18 434.06 54619.28 88888.00 2021-03-01 07:12:41.000 060 14379.54 431.35 54622.00 88888.00 2021-03-01 07:12:42.000 060 14379.69 431.36 54621.75 88888.00 2021-03-01 07:12:43.000 060 14379.71 431.49 54621.72 88888.00 2021-03-01 07:12:44.000 060 14379.60 431.26 54621.65 88888.00 2021-03-01 07:12:45.000 060 14379.59 431.56 54621.46 88888.00 2021-03-01 07:12:46.000 060 14381.91 433.41 54619.30 88888.00 2021-03-01 07:12:47.000 060 14379.80 431.14 54621.26 88888.00 2021-03-01 07:12:48.000 060 14379.61 430.97 54621.52 88888.00 2021-03-01 07:12:49.000 060 14379.65 431.01 54621.50 88888.00 2021-03-01 07:12:50.000 060 14379.79 430.50 54621.63 88888.00 2021-03-01 07:12:51.000 060 14379.33 430.82 54621.75 88888.00 2021-03-01 07:12:52.000 060 14379.20 430.92 54621.51 88888.00 2021-03-01 07:12:53.000 060 14379.24 431.05 54621.38 88888.00 2021-03-01 07:12:54.000 060 14379.11 430.95 54621.39 88888.00 2021-03-01 07:12:55.000 060 14379.01 431.44 54621.48 88888.00 2021-03-01 07:12:56.000 060 14378.87 431.36 54621.47 88888.00 2021-03-01 07:12:57.000 060 14381.20 433.63 54618.56 88888.00 2021-03-01 07:12:58.000 060 14378.69 431.18 54621.18 88888.00 2021-03-01 07:12:59.000 060 14378.76 431.47 54621.05 88888.00 2021-03-01 07:13:00.000 060 14378.40 431.27 54620.89 88888.00 2021-03-01 07:13:01.000 060 14378.34 431.11 54621.16 88888.00 2021-03-01 07:13:02.000 060 14378.09 431.31 54621.13 88888.00 2021-03-01 07:13:03.000 060 14380.66 433.41 54618.39 88888.00 2021-03-01 07:13:04.000 060 14377.82 430.99 54621.02 88888.00 2021-03-01 07:13:05.000 060 14377.84 430.82 54620.88 88888.00 2021-03-01 07:13:06.000 060 14377.56 430.92 54620.92 88888.00 2021-03-01 07:13:07.000 060 14377.53 430.76 54620.85 88888.00 2021-03-01 07:13:08.000 060 14377.92 430.94 54620.65 88888.00 2021-03-01 07:13:09.000 060 14377.68 431.17 54620.76 88888.00 2021-03-01 07:13:10.000 060 14377.57 431.26 54620.95 88888.00 2021-03-01 07:13:11.000 060 14377.56 431.17 54620.98 88888.00 2021-03-01 07:13:12.000 060 14377.71 431.01 54620.99 88888.00 2021-03-01 07:13:13.000 060 14377.61 430.90 54621.01 88888.00 2021-03-01 07:13:14.000 060 14377.55 431.23 54620.86 88888.00 2021-03-01 07:13:15.000 060 14377.85 430.78 54620.61 88888.00 2021-03-01 07:13:16.000 060 14377.37 430.87 54620.89 88888.00 2021-03-01 07:13:17.000 060 14377.23 431.12 54620.89 88888.00 2021-03-01 07:13:18.000 060 14377.25 430.94 54620.80 88888.00 2021-03-01 07:13:19.000 060 14377.00 431.05 54620.81 88888.00 2021-03-01 07:13:20.000 060 14377.07 430.70 54620.97 88888.00 2021-03-01 07:13:21.000 060 14376.88 430.81 54620.89 88888.00 2021-03-01 07:13:22.000 060 14376.94 430.74 54620.71 88888.00 2021-03-01 07:13:23.000 060 14376.94 430.76 54620.25 88888.00 2021-03-01 07:13:24.000 060 14376.88 430.70 54620.52 88888.00 2021-03-01 07:13:25.000 060 14377.47 431.09 54620.64 88888.00 2021-03-01 07:13:26.000 060 14377.00 430.46 54620.82 88888.00 2021-03-01 07:13:27.000 060 14377.06 430.55 54618.25 88888.00 2021-03-01 07:13:28.000 060 14378.40 432.80 54620.67 88888.00 2021-03-01 07:13:29.000 060 14377.08 430.51 54620.75 88888.00 2021-03-01 07:13:30.000 060 14377.12 430.55 54620.67 88888.00 2021-03-01 07:13:31.000 060 14376.87 430.53 54620.69 88888.00 2021-03-01 07:13:32.000 060 14377.27 430.46 54620.73 88888.00 2021-03-01 07:13:33.000 060 14379.44 432.71 54618.14 88888.00 2021-03-01 07:13:34.000 060 14377.01 430.32 54620.62 88888.00 2021-03-01 07:13:35.000 060 14376.89 430.92 54620.59 88888.00 2021-03-01 07:13:36.000 060 14376.75 430.37 54620.70 88888.00 2021-03-01 07:13:37.000 060 14376.72 430.43 54620.62 88888.00 2021-03-01 07:13:38.000 060 14376.57 430.51 54620.52 88888.00 2021-03-01 07:13:39.000 060 14376.49 430.76 54620.46 88888.00 2021-03-01 07:13:40.000 060 14376.49 430.59 54620.21 88888.00 2021-03-01 07:13:41.000 060 14376.49 430.50 54620.66 88888.00 2021-03-01 07:13:42.000 060 14376.39 430.37 54620.56 88888.00 2021-03-01 07:13:43.000 060 14376.65 430.42 54620.45 88888.00 2021-03-01 07:13:44.000 060 14376.62 430.67 54620.50 88888.00 2021-03-01 07:13:45.000 060 14376.90 430.31 54620.35 88888.00 2021-03-01 07:13:46.000 060 14376.80 430.06 54620.57 88888.00 2021-03-01 07:13:47.000 060 14377.00 430.05 54620.25 88888.00 2021-03-01 07:13:48.000 060 14377.06 429.71 54620.47 88888.00 2021-03-01 07:13:49.000 060 14377.10 429.55 54620.59 88888.00 2021-03-01 07:13:50.000 060 14377.13 429.68 54620.40 88888.00 2021-03-01 07:13:51.000 060 14377.22 429.87 54620.82 88888.00 2021-03-01 07:13:52.000 060 14377.37 429.55 54620.57 88888.00 2021-03-01 07:13:53.000 060 14379.64 432.52 54617.93 88888.00 2021-03-01 07:13:54.000 060 14377.04 429.85 54620.44 88888.00 2021-03-01 07:13:55.000 060 14377.54 430.21 54620.56 88888.00 2021-03-01 07:13:56.000 060 14377.06 430.25 54620.54 88888.00 2021-03-01 07:13:57.000 060 14377.18 430.42 54620.50 88888.00 2021-03-01 07:13:58.000 060 14377.08 430.07 54620.45 88888.00 2021-03-01 07:13:59.000 060 14379.66 432.79 54618.10 88888.00 2021-03-01 07:14:00.000 060 14377.37 430.78 54620.56 88888.00 2021-03-01 07:14:01.000 060 14377.29 430.06 54620.67 88888.00 2021-03-01 07:14:02.000 060 14377.37 430.51 54620.76 88888.00 2021-03-01 07:14:03.000 060 14377.36 430.13 54620.52 88888.00 2021-03-01 07:14:04.000 060 14377.69 430.24 54620.74 88888.00 2021-03-01 07:14:05.000 060 14378.35 430.26 54620.73 88888.00 2021-03-01 07:14:06.000 060 14377.91 429.98 54620.76 88888.00 2021-03-01 07:14:07.000 060 14378.06 429.68 54620.86 88888.00 2021-03-01 07:14:08.000 060 14378.05 429.81 54621.12 88888.00 2021-03-01 07:14:09.000 060 14378.19 430.15 54621.14 88888.00 2021-03-01 07:14:10.000 060 14378.35 429.80 54621.15 88888.00 2021-03-01 07:14:11.000 060 14378.31 429.68 54621.15 88888.00 2021-03-01 07:14:12.000 060 14378.42 429.88 54621.27 88888.00 2021-03-01 07:14:13.000 060 14378.30 429.98 54621.31 88888.00 2021-03-01 07:14:14.000 060 14378.48 429.74 54621.30 88888.00 2021-03-01 07:14:15.000 060 14378.71 429.57 54621.18 88888.00 2021-03-01 07:14:16.000 060 14378.49 429.74 54621.40 88888.00 2021-03-01 07:14:17.000 060 14378.53 430.17 54621.57 88888.00 2021-03-01 07:14:18.000 060 14378.58 429.78 54621.54 88888.00 2021-03-01 07:14:19.000 060 14378.86 429.84 54621.52 88888.00 2021-03-01 07:14:20.000 060 14378.69 429.89 54621.43 88888.00 2021-03-01 07:14:21.000 060 14378.62 429.69 54621.38 88888.00 2021-03-01 07:14:22.000 060 14378.57 429.74 54621.52 88888.00 2021-03-01 07:14:23.000 060 14378.62 429.56 54619.88 88888.00 2021-03-01 07:14:24.000 060 14381.00 432.03 54621.51 88888.00 2021-03-01 07:14:25.000 060 14378.55 429.52 54621.27 88888.00 2021-03-01 07:14:26.000 060 14378.69 429.52 54621.27 88888.00 2021-03-01 07:14:27.000 060 14378.44 429.43 54621.49 88888.00 2021-03-01 07:14:28.000 060 14378.32 429.61 54621.42 88888.00 2021-03-01 07:14:29.000 060 14380.89 431.80 54619.00 88888.00 2021-03-01 07:14:30.000 060 14378.59 429.55 54621.09 88888.00 2021-03-01 07:14:31.000 060 14378.70 429.64 54621.45 88888.00 2021-03-01 07:14:32.000 060 14378.61 429.44 54621.57 88888.00 2021-03-01 07:14:33.000 060 14378.88 429.30 54621.45 88888.00 2021-03-01 07:14:34.000 060 14379.07 429.50 54621.19 88888.00 2021-03-01 07:14:35.000 060 14379.78 429.46 54621.26 88888.00 2021-03-01 07:14:36.000 060 14379.10 429.33 54621.63 88888.00 2021-03-01 07:14:37.000 060 14379.45 429.25 54621.54 88888.00 2021-03-01 07:14:38.000 060 14379.50 429.11 54621.83 88888.00 2021-03-01 07:14:39.000 060 14379.41 429.09 54621.69 88888.00 2021-03-01 07:14:40.000 060 14379.51 429.33 54621.73 88888.00 2021-03-01 07:14:41.000 060 14379.46 429.48 54621.62 88888.00 2021-03-01 07:14:42.000 060 14379.46 429.14 54621.92 88888.00 2021-03-01 07:14:43.000 060 14381.85 431.56 54619.38 88888.00 2021-03-01 07:14:44.000 060 14379.27 429.02 54621.88 88888.00 2021-03-01 07:14:45.000 060 14379.30 429.02 54621.80 88888.00 2021-03-01 07:14:46.000 060 14379.33 428.48 54621.71 88888.00 2021-03-01 07:14:47.000 060 14379.40 428.64 54621.82 88888.00 2021-03-01 07:14:48.000 060 14379.16 428.41 54621.74 88888.00 2021-03-01 07:14:49.000 060 14381.63 430.84 54619.42 88888.00 2021-03-01 07:14:50.000 060 14379.32 428.72 54621.76 88888.00 2021-03-01 07:14:51.000 060 14379.23 428.48 54621.83 88888.00 2021-03-01 07:14:52.000 060 14379.26 428.28 54622.02 88888.00 2021-03-01 07:14:53.000 060 14379.08 428.36 54621.96 88888.00 2021-03-01 07:14:54.000 060 14379.19 428.36 54621.70 88888.00 2021-03-01 07:14:55.000 060 14379.32 428.42 54621.77 88888.00 2021-03-01 07:14:56.000 060 14379.28 428.76 54621.99 88888.00 2021-03-01 07:14:57.000 060 14379.57 428.85 54621.50 88888.00 2021-03-01 07:14:58.000 060 14379.32 428.73 54622.00 88888.00 2021-03-01 07:14:59.000 060 14379.42 428.84 54621.88 88888.00 2021-03-01 07:15:00.000 060 14382.03 431.24 54620.44 88888.00 2021-03-01 07:15:01.000 060 14379.56 428.69 54621.85 88888.00 2021-03-01 07:15:02.000 060 14379.83 428.68 54621.87 88888.00 2021-03-01 07:15:03.000 060 14379.49 428.53 54621.94 88888.00 2021-03-01 07:15:04.000 060 14379.49 428.45 54621.87 88888.00 2021-03-01 07:15:05.000 060 14379.72 428.52 54621.64 88888.00 2021-03-01 07:15:06.000 060 14379.56 428.54 54621.79 88888.00 2021-03-01 07:15:07.000 060 14379.44 428.61 54621.92 88888.00 2021-03-01 07:15:08.000 060 14381.75 431.11 54619.32 88888.00 2021-03-01 07:15:09.000 060 14379.27 428.60 54621.62 88888.00 2021-03-01 07:15:10.000 060 14379.26 428.44 54621.72 88888.00 2021-03-01 07:15:11.000 060 14379.02 428.47 54621.68 88888.00 2021-03-01 07:15:12.000 060 14379.01 428.48 54621.80 88888.00 2021-03-01 07:15:13.000 060 14379.18 428.35 54621.85 88888.00 2021-03-01 07:15:14.000 060 14378.89 428.48 54621.81 88888.00 2021-03-01 07:15:15.000 060 14381.55 430.99 54619.22 88888.00 2021-03-01 07:15:16.000 060 14379.10 428.57 54621.73 88888.00 2021-03-01 07:15:17.000 060 14379.12 428.27 54621.64 88888.00 2021-03-01 07:15:18.000 060 14379.19 428.23 54621.85 88888.00 2021-03-01 07:15:19.000 060 14379.20 428.17 54621.65 88888.00 2021-03-01 07:15:20.000 060 14379.55 428.17 54621.70 88888.00 2021-03-01 07:15:21.000 060 14381.57 430.56 54619.25 88888.00 2021-03-01 07:15:22.000 060 14379.03 428.29 54621.72 88888.00 2021-03-01 07:15:23.000 060 14378.97 428.00 54621.72 88888.00 2021-03-01 07:15:24.000 060 14378.88 427.81 54621.62 88888.00 2021-03-01 07:15:25.000 060 14378.76 427.89 54621.67 88888.00 2021-03-01 07:15:26.000 060 14378.78 427.92 54621.74 88888.00 2021-03-01 07:15:27.000 060 14378.73 428.21 54621.53 88888.00 2021-03-01 07:15:28.000 060 14378.82 427.84 54621.78 88888.00 2021-03-01 07:15:29.000 060 14378.70 428.13 54621.59 88888.00 2021-03-01 07:15:30.000 060 14379.18 427.77 54621.64 88888.00 2021-03-01 07:15:31.000 060 14378.51 428.04 54621.56 88888.00 2021-03-01 07:15:32.000 060 14379.01 427.86 54621.56 88888.00 2021-03-01 07:15:33.000 060 14378.63 427.66 54621.54 88888.00 2021-03-01 07:15:34.000 060 14378.40 427.69 54621.54 88888.00 2021-03-01 07:15:35.000 060 14378.37 427.53 54619.13 88888.00 2021-03-01 07:15:36.000 060 14379.61 430.35 54618.67 88888.00 2021-03-01 07:15:37.000 060 14380.93 430.38 54620.26 88888.00 2021-03-01 07:15:38.000 060 14378.38 427.66 54621.50 88888.00 2021-03-01 07:15:39.000 060 14378.42 427.90 54621.50 88888.00 2021-03-01 07:15:40.000 060 14378.37 427.57 54620.25 88888.00 2021-03-01 07:15:41.000 060 14381.23 430.01 54620.26 88888.00 2021-03-01 07:15:42.000 060 14381.01 430.05 54618.97 88888.00 2021-03-01 07:15:43.000 060 14378.60 427.49 54621.39 88888.00 2021-03-01 07:15:44.000 060 14379.03 427.44 54621.68 88888.00 2021-03-01 07:15:45.000 060 14378.85 427.48 54621.32 88888.00 2021-03-01 07:15:46.000 060 14378.92 427.85 54621.38 88888.00 2021-03-01 07:15:47.000 060 14379.14 427.73 54621.18 88888.00 2021-03-01 07:15:48.000 060 14379.30 427.92 54621.39 88888.00 2021-03-01 07:15:49.000 060 14379.18 427.89 54621.39 88888.00 2021-03-01 07:15:50.000 060 14379.37 427.79 54621.32 88888.00 2021-03-01 07:15:51.000 060 14379.51 428.14 54621.15 88888.00 2021-03-01 07:15:52.000 060 14379.55 428.01 54621.42 88888.00 2021-03-01 07:15:53.000 060 14379.89 427.99 54621.49 88888.00 2021-03-01 07:15:54.000 060 14380.03 427.92 54621.52 88888.00 2021-03-01 07:15:55.000 060 14380.21 427.69 54621.45 88888.00 2021-03-01 07:15:56.000 060 14380.58 427.87 54621.42 88888.00 2021-03-01 07:15:57.000 060 14381.11 428.24 54621.16 88888.00 2021-03-01 07:15:58.000 060 14381.02 427.54 54621.61 88888.00 2021-03-01 07:15:59.000 060 14381.37 427.60 54621.72 88888.00 2021-03-01 07:16:00.000 060 14381.59 427.75 54621.67 88888.00 2021-03-01 07:16:01.000 060 14382.03 427.89 54621.66 88888.00 2021-03-01 07:16:02.000 060 14381.97 428.05 54621.82 88888.00 2021-03-01 07:16:03.000 060 14382.15 428.29 54621.98 88888.00 2021-03-01 07:16:04.000 060 14382.92 428.34 54622.02 88888.00 2021-03-01 07:16:05.000 060 14382.80 428.26 54621.98 88888.00 2021-03-01 07:16:06.000 060 14383.21 428.36 54622.13 88888.00 2021-03-01 07:16:07.000 060 14383.43 427.98 54622.21 88888.00 2021-03-01 07:16:08.000 060 14383.81 428.23 54622.46 88888.00 2021-03-01 07:16:09.000 060 14383.92 428.88 54622.35 88888.00 2021-03-01 07:16:10.000 060 14384.08 428.48 54622.48 88888.00 2021-03-01 07:16:11.000 060 14387.00 428.94 54620.12 88888.00 2021-03-01 07:16:12.000 060 14384.62 430.07 54622.52 88888.00 2021-03-01 07:16:13.000 060 14384.80 428.80 54622.69 88888.00 2021-03-01 07:16:14.000 060 14385.17 428.95 54622.80 88888.00 2021-03-01 07:16:15.000 060 14385.48 428.86 54623.07 88888.00 2021-03-01 07:16:16.000 060 14387.13 429.01 54620.57 88888.00 2021-03-01 07:16:17.000 060 14388.58 431.49 54620.73 88888.00 2021-03-01 07:16:18.000 060 14386.18 429.26 54623.32 88888.00 2021-03-01 07:16:19.000 060 14386.39 429.14 54623.28 88888.00 2021-03-01 07:16:20.000 060 14389.67 432.72 54621.15 88888.00 2021-03-01 07:16:21.000 060 14387.27 431.69 54623.50 88888.00 2021-03-01 07:16:22.000 060 14386.93 429.17 54623.49 88888.00 2021-03-01 07:16:23.000 060 14387.11 429.02 54623.82 88888.00 2021-03-01 07:16:24.000 060 14387.51 429.30 54623.76 88888.00 2021-03-01 07:16:25.000 060 14387.20 429.05 54623.88 88888.00 2021-03-01 07:16:26.000 060 14390.00 431.44 54621.45 88888.00 2021-03-01 07:16:27.000 060 14387.75 429.24 54623.95 88888.00 2021-03-01 07:16:28.000 060 14387.63 429.19 54623.99 88888.00 2021-03-01 07:16:29.000 060 14387.74 429.04 54624.16 88888.00 2021-03-01 07:16:30.000 060 14387.62 429.25 54624.09 88888.00 2021-03-01 07:16:31.000 060 14387.70 429.16 54624.22 88888.00 2021-03-01 07:16:32.000 060 14387.78 429.29 54624.23 88888.00 2021-03-01 07:16:33.000 060 14387.69 429.34 54624.19 88888.00 2021-03-01 07:16:34.000 060 14387.69 429.28 54624.29 88888.00 2021-03-01 07:16:35.000 060 14387.68 429.62 54624.48 88888.00 2021-03-01 07:16:36.000 060 14387.59 429.46 54624.31 88888.00 2021-03-01 07:16:37.000 060 14387.73 429.54 54624.33 88888.00 2021-03-01 07:16:38.000 060 14387.75 429.36 54624.46 88888.00 2021-03-01 07:16:39.000 060 14387.88 429.55 54624.38 88888.00 2021-03-01 07:16:40.000 060 14387.88 429.30 54624.45 88888.00 2021-03-01 07:16:41.000 060 14388.00 429.33 54624.59 88888.00 2021-03-01 07:16:42.000 060 14387.69 429.62 54624.10 88888.00 2021-03-01 07:16:43.000 060 14387.53 429.59 54624.35 88888.00 2021-03-01 07:16:44.000 060 14387.64 429.64 54624.53 88888.00 2021-03-01 07:16:45.000 060 14387.44 429.66 54624.66 88888.00 2021-03-01 07:16:46.000 060 14387.91 429.45 54624.68 88888.00 2021-03-01 07:16:47.000 060 14387.73 430.22 54624.70 88888.00 2021-03-01 07:16:48.000 060 14387.85 430.19 54624.86 88888.00 2021-03-01 07:16:49.000 060 14387.82 430.26 54624.87 88888.00 2021-03-01 07:16:50.000 060 14387.63 429.71 54624.88 88888.00 2021-03-01 07:16:51.000 060 14390.07 432.30 54622.55 88888.00 2021-03-01 07:16:52.000 060 14387.07 429.78 54624.94 88888.00 2021-03-01 07:16:53.000 060 14387.22 429.74 54625.06 88888.00 2021-03-01 07:16:54.000 060 14387.15 429.87 54624.97 88888.00 2021-03-01 07:16:55.000 060 14386.81 429.77 54625.18 88888.00 2021-03-01 07:16:56.000 060 14386.46 430.12 54625.04 88888.00 2021-03-01 07:16:57.000 060 14388.79 432.49 54622.57 88888.00 2021-03-01 07:16:58.000 060 14386.04 430.09 54625.11 88888.00 2021-03-01 07:16:59.000 060 14386.42 430.05 54624.78 88888.00 2021-03-01 07:17:00.000 060 14386.04 429.88 54624.98 88888.00 2021-03-01 07:17:01.000 060 14385.93 429.74 54625.12 88888.00 2021-03-01 07:17:02.000 060 14388.52 432.35 54622.54 88888.00 2021-03-01 07:17:03.000 060 14386.08 429.90 54625.14 88888.00 2021-03-01 07:17:04.000 060 14386.02 429.80 54624.89 88888.00 2021-03-01 07:17:05.000 060 14385.99 429.66 54625.00 88888.00 2021-03-01 07:17:06.000 060 14385.93 429.54 54625.00 88888.00 2021-03-01 07:17:07.000 060 14385.87 430.04 54625.02 88888.00 2021-03-01 07:17:08.000 060 14388.37 432.15 54622.50 88888.00 2021-03-01 07:17:09.000 060 14385.88 429.69 54625.02 88888.00 2021-03-01 07:17:10.000 060 14385.71 429.74 54625.05 88888.00 2021-03-01 07:17:11.000 060 14385.65 429.68 54624.99 88888.00 2021-03-01 07:17:12.000 060 14385.69 429.50 54625.00 88888.00 2021-03-01 07:17:13.000 060 14385.62 429.77 54624.86 88888.00 2021-03-01 07:17:14.000 060 14385.25 429.26 54625.05 88888.00 2021-03-01 07:17:15.000 060 14384.99 429.17 54625.11 88888.00 2021-03-01 07:17:16.000 060 14384.96 429.08 54624.83 88888.00 2021-03-01 07:17:17.000 060 14388.42 431.69 54622.50 88888.00 2021-03-01 07:17:18.000 060 14386.18 431.60 54625.11 88888.00 2021-03-01 07:17:19.000 060 14384.79 429.16 54625.00 88888.00 2021-03-01 07:17:20.000 060 14384.86 428.94 54625.19 88888.00 2021-03-01 07:17:21.000 060 14385.08 429.29 54624.98 88888.00 2021-03-01 07:17:22.000 060 14385.50 429.15 54624.91 88888.00 2021-03-01 07:17:23.000 060 14387.88 431.53 54622.79 88888.00 2021-03-01 07:17:24.000 060 14385.72 429.49 54625.01 88888.00 2021-03-01 07:17:25.000 060 14385.87 428.86 54625.20 88888.00 2021-03-01 07:17:26.000 060 14386.05 428.83 54624.92 88888.00 2021-03-01 07:17:27.000 060 14386.31 428.78 54625.09 88888.00 2021-03-01 07:17:28.000 060 14386.76 428.98 54625.30 88888.00 2021-03-01 07:17:29.000 060 14386.57 429.21 54625.29 88888.00 2021-03-01 07:17:30.000 060 14386.65 428.67 54625.47 88888.00 2021-03-01 07:17:31.000 060 14387.02 428.79 54625.36 88888.00 2021-03-01 07:17:32.000 060 14387.67 428.62 54625.44 88888.00 2021-03-01 07:17:33.000 060 14389.98 431.04 54623.00 88888.00 2021-03-01 07:17:34.000 060 14387.71 428.71 54625.60 88888.00 2021-03-01 07:17:35.000 060 14387.73 428.76 54625.88 88888.00 2021-03-01 07:17:36.000 060 14388.05 428.87 54625.73 88888.00 2021-03-01 07:17:37.000 060 14388.32 428.98 54625.74 88888.00 2021-03-01 07:17:38.000 060 14388.39 429.20 54625.86 88888.00 2021-03-01 07:17:39.000 060 14390.97 431.54 54623.66 88888.00 2021-03-01 07:17:40.000 060 14388.65 429.01 54626.29 88888.00 2021-03-01 07:17:41.000 060 14388.87 429.16 54626.18 88888.00 2021-03-01 07:17:42.000 060 14389.03 429.26 54626.18 88888.00 2021-03-01 07:17:43.000 060 14391.44 431.76 54623.88 88888.00 2021-03-01 07:17:44.000 060 14389.27 429.17 54626.45 88888.00 2021-03-01 07:17:45.000 060 14389.04 429.17 54626.64 88888.00 2021-03-01 07:17:46.000 060 14389.26 429.39 54626.68 88888.00 2021-03-01 07:17:47.000 060 14389.37 429.43 54626.68 88888.00 2021-03-01 07:17:48.000 060 14391.93 431.68 54624.25 88888.00 2021-03-01 07:17:49.000 060 14389.74 429.38 54627.00 88888.00 2021-03-01 07:17:50.000 060 14389.75 429.30 54627.06 88888.00 2021-03-01 07:17:51.000 060 14389.77 429.30 54627.15 88888.00 2021-03-01 07:17:52.000 060 14389.75 429.37 54627.07 88888.00 2021-03-01 07:17:53.000 060 14389.77 429.33 54627.27 88888.00 2021-03-01 07:17:54.000 060 14392.14 431.69 54624.84 88888.00 2021-03-01 07:17:55.000 060 14389.57 429.72 54627.60 88888.00 2021-03-01 07:17:56.000 060 14389.43 429.31 54627.52 88888.00 2021-03-01 07:17:57.000 060 14389.43 429.36 54627.51 88888.00 2021-03-01 07:17:58.000 060 14389.33 429.33 54627.55 88888.00 2021-03-01 07:17:59.000 060 14389.14 429.71 54627.67 88888.00 2021-03-01 07:18:00.000 060 14388.76 429.48 54627.85 88888.00 2021-03-01 07:18:01.000 060 14388.49 429.81 54627.85 88888.00 2021-03-01 07:18:02.000 060 14388.31 429.41 54627.81 88888.00 2021-03-01 07:18:03.000 060 14388.21 429.24 54627.87 88888.00 2021-03-01 07:18:04.000 060 14388.01 429.86 54627.84 88888.00 2021-03-01 07:18:05.000 060 14387.75 429.27 54628.02 88888.00 2021-03-01 07:18:06.000 060 14387.67 429.15 54627.85 88888.00 2021-03-01 07:18:07.000 060 14387.26 429.21 54627.59 88888.00 2021-03-01 07:18:08.000 060 14387.06 429.49 54627.94 88888.00 2021-03-01 07:18:09.000 060 14386.85 429.36 54627.97 88888.00 2021-03-01 07:18:10.000 060 14389.12 431.82 54625.45 88888.00 2021-03-01 07:18:11.000 060 14386.56 429.27 54627.86 88888.00 2021-03-01 07:18:12.000 060 14386.44 428.92 54627.81 88888.00 2021-03-01 07:18:13.000 060 14386.62 428.99 54627.79 88888.00 2021-03-01 07:18:14.000 060 14386.23 428.66 54627.83 88888.00 2021-03-01 07:18:15.000 060 14386.09 429.10 54627.88 88888.00 2021-03-01 07:18:16.000 060 14388.27 431.27 54624.94 88888.00 2021-03-01 07:18:17.000 060 14385.75 429.01 54627.71 88888.00 2021-03-01 07:18:18.000 060 14385.66 429.29 54627.71 88888.00 2021-03-01 07:18:19.000 060 14385.77 429.11 54627.50 88888.00 2021-03-01 07:18:20.000 060 14385.80 428.97 54627.63 88888.00 2021-03-01 07:18:21.000 060 14385.55 429.19 54627.78 88888.00 2021-03-01 07:18:22.000 060 14385.27 428.60 54627.83 88888.00 2021-03-01 07:18:23.000 060 14385.26 428.67 54627.65 88888.00 2021-03-01 07:18:24.000 060 14385.18 428.61 54627.69 88888.00 2021-03-01 07:18:25.000 060 14384.85 428.77 54627.63 88888.00 2021-03-01 07:18:26.000 060 14384.75 428.99 54627.37 88888.00 2021-03-01 07:18:27.000 060 14384.58 428.60 54627.35 88888.00 2021-03-01 07:18:28.000 060 14384.34 428.49 54627.49 88888.00 2021-03-01 07:18:29.000 060 14384.50 428.36 54627.34 88888.00 2021-03-01 07:18:30.000 060 14384.36 428.25 54627.52 88888.00 2021-03-01 07:18:31.000 060 14384.21 428.13 54627.38 88888.00 2021-03-01 07:18:32.000 060 14384.02 428.04 54627.46 88888.00 2021-03-01 07:18:33.000 060 14383.91 428.21 54627.22 88888.00 2021-03-01 07:18:34.000 060 14383.96 428.31 54627.49 88888.00 2021-03-01 07:18:35.000 060 14383.82 428.17 54627.23 88888.00 2021-03-01 07:18:36.000 060 14383.73 428.24 54627.37 88888.00 2021-03-01 07:18:37.000 060 14383.48 428.28 54627.36 88888.00 2021-03-01 07:18:38.000 060 14383.54 428.21 54627.37 88888.00 2021-03-01 07:18:39.000 060 14383.55 428.21 54627.29 88888.00 2021-03-01 07:18:40.000 060 14383.28 428.27 54626.04 88888.00 2021-03-01 07:18:41.000 060 14385.64 430.51 54626.93 88888.00 2021-03-01 07:18:42.000 060 14383.06 428.06 54627.38 88888.00 2021-03-01 07:18:43.000 060 14383.11 428.36 54627.35 88888.00 2021-03-01 07:18:44.000 060 14383.08 427.67 54627.29 88888.00 2021-03-01 07:18:45.000 060 14382.77 427.91 54627.28 88888.00 2021-03-01 07:18:46.000 060 14384.91 430.23 54624.88 88888.00 2021-03-01 07:18:47.000 060 14382.20 427.51 54627.40 88888.00 2021-03-01 07:18:48.000 060 14381.95 427.47 54627.11 88888.00 2021-03-01 07:18:49.000 060 14381.60 428.14 54626.98 88888.00 2021-03-01 07:18:50.000 060 14381.45 427.46 54627.18 88888.00 2021-03-01 07:18:51.000 060 14381.03 427.53 54627.05 88888.00 2021-03-01 07:18:52.000 060 14380.78 427.35 54627.00 88888.00 2021-03-01 07:18:53.000 060 14380.65 427.65 54626.87 88888.00 2021-03-01 07:18:54.000 060 14380.33 427.33 54626.87 88888.00 2021-03-01 07:18:55.000 060 14379.90 427.39 54626.88 88888.00 2021-03-01 07:18:56.000 060 14379.74 427.46 54626.81 88888.00 2021-03-01 07:18:57.000 060 14379.34 427.55 54626.77 88888.00 2021-03-01 07:18:58.000 060 14379.11 427.46 54626.72 88888.00 2021-03-01 07:18:59.000 060 14379.40 427.46 54626.67 88888.00 2021-03-01 07:19:00.000 060 14378.63 427.20 54626.74 88888.00 2021-03-01 07:19:01.000 060 14378.85 427.54 54626.63 88888.00 2021-03-01 07:19:02.000 060 14378.28 427.04 54626.57 88888.00 2021-03-01 07:19:03.000 060 14377.98 427.16 54626.49 88888.00 2021-03-01 07:19:04.000 060 14380.90 428.40 54623.82 88888.00 2021-03-01 07:19:05.000 060 14377.81 429.30 54626.38 88888.00 2021-03-01 07:19:06.000 060 14377.30 426.89 54626.33 88888.00 2021-03-01 07:19:07.000 060 14376.94 426.60 54626.25 88888.00 2021-03-01 07:19:08.000 060 14376.68 426.70 54626.07 88888.00 2021-03-01 07:19:09.000 060 14376.94 426.87 54626.08 88888.00 2021-03-01 07:19:10.000 060 14378.69 429.05 54623.58 88888.00 2021-03-01 07:19:11.000 060 14375.90 426.47 54625.58 88888.00 2021-03-01 07:19:12.000 060 14375.44 426.16 54625.85 88888.00 2021-03-01 07:19:13.000 060 14375.23 425.90 54625.74 88888.00 2021-03-01 07:19:14.000 060 14374.73 426.21 54625.59 88888.00 2021-03-01 07:19:15.000 060 14374.61 426.16 54625.74 88888.00 2021-03-01 07:19:16.000 060 14375.60 426.59 54622.96 88888.00 2021-03-01 07:19:17.000 060 14374.06 428.48 54625.45 88888.00 2021-03-01 07:19:18.000 060 14374.08 426.10 54625.03 88888.00 2021-03-01 07:19:19.000 060 14373.91 426.08 54624.73 88888.00 2021-03-01 07:19:20.000 060 14373.43 426.33 54625.15 88888.00 2021-03-01 07:19:21.000 060 14373.35 426.06 54624.89 88888.00 2021-03-01 07:19:22.000 060 14372.99 426.34 54625.16 88888.00 2021-03-01 07:19:23.000 060 14372.91 426.48 54625.07 88888.00 2021-03-01 07:19:24.000 060 14372.77 426.21 54624.86 88888.00 2021-03-01 07:19:25.000 060 14372.45 426.34 54624.65 88888.00 2021-03-01 07:19:26.000 060 14372.06 426.44 54624.33 88888.00 2021-03-01 07:19:27.000 060 14371.69 425.95 54624.80 88888.00 2021-03-01 07:19:28.000 060 14371.54 425.92 54624.63 88888.00 2021-03-01 07:19:29.000 060 14371.19 425.84 54624.60 88888.00 2021-03-01 07:19:30.000 060 14370.79 425.71 54624.34 88888.00 2021-03-01 07:19:31.000 060 14370.87 425.86 54624.48 88888.00 2021-03-01 07:19:32.000 060 14370.31 425.65 54624.55 88888.00 2021-03-01 07:19:33.000 060 14370.05 425.58 54624.30 88888.00 2021-03-01 07:19:34.000 060 14369.81 425.52 54624.09 88888.00 2021-03-01 07:19:35.000 060 14369.55 425.56 54623.97 88888.00 2021-03-01 07:19:36.000 060 14369.30 426.04 54623.95 88888.00 2021-03-01 07:19:37.000 060 14371.56 428.08 54621.56 88888.00 2021-03-01 07:19:38.000 060 14369.07 425.58 54623.83 88888.00 2021-03-01 07:19:39.000 060 14369.57 425.59 54623.72 88888.00 2021-03-01 07:19:40.000 060 14368.86 425.52 54623.86 88888.00 2021-03-01 07:19:41.000 060 14369.18 425.55 54623.78 88888.00 2021-03-01 07:19:42.000 060 14368.72 425.28 54623.87 88888.00 2021-03-01 07:19:43.000 060 14371.42 427.80 54621.21 88888.00 2021-03-01 07:19:44.000 060 14368.70 425.13 54623.62 88888.00 2021-03-01 07:19:45.000 060 14368.57 425.15 54623.27 88888.00 2021-03-01 07:19:46.000 060 14368.53 425.29 54623.54 88888.00 2021-03-01 07:19:47.000 060 14368.38 425.04 54623.48 88888.00 2021-03-01 07:19:48.000 060 14368.50 424.90 54623.53 88888.00 2021-03-01 07:19:49.000 060 14371.90 426.59 54619.98 88888.00 2021-03-01 07:19:50.000 060 14370.54 427.61 54623.60 88888.00 2021-03-01 07:19:51.000 060 14368.11 425.75 54623.54 88888.00 2021-03-01 07:19:52.000 060 14367.95 425.46 54623.35 88888.00 2021-03-01 07:19:53.000 060 14367.81 425.25 54623.30 88888.00 2021-03-01 07:19:54.000 060 14367.62 425.16 54623.42 88888.00 2021-03-01 07:19:55.000 060 14370.02 427.56 54620.84 88888.00 2021-03-01 07:19:56.000 060 14367.54 425.47 54623.07 88888.00 2021-03-01 07:19:57.000 060 14367.59 425.49 54623.22 88888.00 2021-03-01 07:19:58.000 060 14367.36 425.80 54623.09 88888.00 2021-03-01 07:19:59.000 060 14367.41 425.39 54623.08 88888.00 2021-03-01 07:20:00.000 060 14367.47 425.59 54623.07 88888.00 2021-03-01 07:20:01.000 060 14367.49 425.49 54622.98 88888.00 2021-03-01 07:20:02.000 060 14367.33 426.63 54623.03 88888.00 2021-03-01 07:20:03.000 060 14367.10 425.23 54623.05 88888.00 2021-03-01 07:20:04.000 060 14367.06 425.40 54622.74 88888.00 2021-03-01 07:20:05.000 060 14367.00 425.39 54622.97 88888.00 2021-03-01 07:20:06.000 060 14366.94 425.46 54622.96 88888.00 2021-03-01 07:20:07.000 060 14366.61 425.40 54622.93 88888.00 2021-03-01 07:20:08.000 060 14368.82 427.75 54620.31 88888.00 2021-03-01 07:20:09.000 060 14366.34 425.27 54622.56 88888.00 2021-03-01 07:20:10.000 060 14366.26 425.40 54622.46 88888.00 2021-03-01 07:20:11.000 060 14365.99 425.14 54622.47 88888.00 2021-03-01 07:20:12.000 060 14365.73 425.41 54622.52 88888.00 2021-03-01 07:20:13.000 060 14365.42 425.32 54622.34 88888.00 2021-03-01 07:20:14.000 060 14365.21 425.21 54622.26 88888.00 2021-03-01 07:20:15.000 060 14365.17 425.29 54622.22 88888.00 2021-03-01 07:20:16.000 060 14364.22 425.94 54621.95 88888.00 2021-03-01 07:20:17.000 060 14364.12 425.59 54622.14 88888.00 2021-03-01 07:20:18.000 060 14363.91 425.46 54621.84 88888.00 2021-03-01 07:20:19.000 060 14363.44 425.46 54621.75 88888.00 2021-03-01 07:20:20.000 060 14365.64 427.92 54619.19 88888.00 2021-03-01 07:20:21.000 060 14362.95 425.46 54621.61 88888.00 2021-03-01 07:20:22.000 060 14362.50 425.66 54621.55 88888.00 2021-03-01 07:20:23.000 060 14362.46 425.50 54621.10 88888.00 2021-03-01 07:20:24.000 060 14362.02 425.32 54621.22 88888.00 2021-03-01 07:20:25.000 060 14361.56 425.48 54621.17 88888.00 2021-03-01 07:20:26.000 060 14363.59 427.60 54618.50 88888.00 2021-03-01 07:20:27.000 060 14360.58 425.46 54620.96 88888.00 2021-03-01 07:20:28.000 060 14360.26 425.00 54620.75 88888.00 2021-03-01 07:20:29.000 060 14359.79 424.86 54620.82 88888.00 2021-03-01 07:20:30.000 060 14359.37 425.24 54620.57 88888.00 2021-03-01 07:20:31.000 060 14358.98 425.34 54620.28 88888.00 2021-03-01 07:20:32.000 060 14358.63 424.68 54620.21 88888.00 2021-03-01 07:20:33.000 060 14358.38 424.96 54620.05 88888.00 2021-03-01 07:20:34.000 060 14358.12 424.47 54620.06 88888.00 2021-03-01 07:20:35.000 060 14360.31 425.65 54617.49 88888.00 2021-03-01 07:20:36.000 060 14357.78 424.67 54619.76 88888.00 2021-03-01 07:20:37.000 060 14357.64 424.40 54619.75 88888.00 2021-03-01 07:20:38.000 060 14357.30 424.70 54619.58 88888.00 2021-03-01 07:20:39.000 060 14357.03 424.25 54619.49 88888.00 2021-03-01 07:20:40.000 060 14356.99 424.14 54619.35 88888.00 2021-03-01 07:20:41.000 060 14359.40 426.65 54616.67 88888.00 2021-03-01 07:20:42.000 060 14356.83 424.27 54619.02 88888.00 2021-03-01 07:20:43.000 060 14356.80 424.15 54618.93 88888.00 2021-03-01 07:20:44.000 060 14356.61 424.12 54619.06 88888.00 2021-03-01 07:20:45.000 060 14356.51 423.99 54618.79 88888.00 2021-03-01 07:20:46.000 060 14356.53 424.10 54618.69 88888.00 2021-03-01 07:20:47.000 060 14359.52 427.39 54615.91 88888.00 2021-03-01 07:20:48.000 060 14356.36 426.32 54618.40 88888.00 2021-03-01 07:20:49.000 060 14356.17 423.92 54618.43 88888.00 2021-03-01 07:20:50.000 060 14356.03 423.88 54618.18 88888.00 2021-03-01 07:20:51.000 060 14356.04 424.13 54618.08 88888.00 2021-03-01 07:20:52.000 060 14356.61 423.90 54618.01 88888.00 2021-03-01 07:20:53.000 060 14358.62 426.23 54615.35 88888.00 2021-03-01 07:20:54.000 060 14356.32 423.67 54618.01 88888.00 2021-03-01 07:20:55.000 060 14356.41 423.97 54617.83 88888.00 2021-03-01 07:20:56.000 060 14356.36 423.87 54617.62 88888.00 2021-03-01 07:20:57.000 060 14356.49 423.82 54617.71 88888.00 2021-03-01 07:20:58.000 060 14356.74 424.06 54617.65 88888.00 2021-03-01 07:20:59.000 060 14356.72 423.90 54617.74 88888.00 2021-03-01 07:21:00.000 060 14356.92 423.83 54617.54 88888.00 2021-03-01 07:21:01.000 060 14357.45 424.10 54617.50 88888.00 2021-03-01 07:21:02.000 060 14357.19 423.81 54617.55 88888.00 2021-03-01 07:21:03.000 060 14357.31 423.99 54617.69 88888.00 2021-03-01 07:21:04.000 060 14357.38 423.88 54617.62 88888.00 2021-03-01 07:21:05.000 060 14357.49 424.01 54617.72 88888.00 2021-03-01 07:21:06.000 060 14357.62 424.16 54617.60 88888.00 2021-03-01 07:21:07.000 060 14357.83 424.23 54617.69 88888.00 2021-03-01 07:21:08.000 060 14357.96 424.19 54617.81 88888.00 2021-03-01 07:21:09.000 060 14357.51 423.91 54617.73 88888.00 2021-03-01 07:21:10.000 060 14357.58 423.93 54617.83 88888.00 2021-03-01 07:21:11.000 060 14357.49 424.45 54616.60 88888.00 2021-03-01 07:21:12.000 060 14359.78 426.81 54616.59 88888.00 2021-03-01 07:21:13.000 060 14357.13 424.48 54617.74 88888.00 2021-03-01 07:21:14.000 060 14357.07 424.47 54617.74 88888.00 2021-03-01 07:21:15.000 060 14357.16 424.56 54617.74 88888.00 2021-03-01 07:21:16.000 060 14357.62 424.48 54617.58 88888.00 2021-03-01 07:21:17.000 060 14356.90 424.48 54617.76 88888.00 2021-03-01 07:21:18.000 060 14356.88 424.62 54617.22 88888.00 2021-03-01 07:21:19.000 060 14356.75 424.59 54617.59 88888.00 2021-03-01 07:21:20.000 060 14356.58 424.57 54617.51 88888.00 2021-03-01 07:21:21.000 060 14356.32 424.55 54616.93 88888.00 2021-03-01 07:21:22.000 060 14358.59 427.07 54615.06 88888.00 2021-03-01 07:21:23.000 060 14356.07 424.56 54617.31 88888.00 2021-03-01 07:21:24.000 060 14355.78 424.51 54617.34 88888.00 2021-03-01 07:21:25.000 060 14355.60 424.48 54617.20 88888.00 2021-03-01 07:21:26.000 060 14355.43 424.40 54617.17 88888.00 2021-03-01 07:21:27.000 060 14355.01 424.49 54616.92 88888.00 2021-03-01 07:21:28.000 060 14357.30 427.00 54614.41 88888.00 2021-03-01 07:21:29.000 060 14354.34 424.65 54616.80 88888.00 2021-03-01 07:21:30.000 060 14354.09 424.54 54616.73 88888.00 2021-03-01 07:21:31.000 060 14353.87 424.50 54616.67 88888.00 2021-03-01 07:21:32.000 060 14353.55 424.39 54616.61 88888.00 2021-03-01 07:21:33.000 060 14353.15 424.40 54616.43 88888.00 2021-03-01 07:21:34.000 060 14352.84 424.18 54616.36 88888.00 2021-03-01 07:21:35.000 060 14352.58 424.13 54616.21 88888.00 2021-03-01 07:21:36.000 060 14352.52 424.13 54615.95 88888.00 2021-03-01 07:21:37.000 060 14352.16 424.26 54615.94 88888.00 2021-03-01 07:21:38.000 060 14351.90 424.48 54615.62 88888.00 2021-03-01 07:21:39.000 060 14351.77 424.09 54615.89 88888.00 2021-03-01 07:21:40.000 060 14351.65 424.17 54615.68 88888.00 2021-03-01 07:21:41.000 060 14351.69 424.11 54615.35 88888.00 2021-03-01 07:21:42.000 060 14351.64 424.14 54615.40 88888.00 2021-03-01 07:21:43.000 060 14351.39 424.21 54615.18 88888.00 2021-03-01 07:21:44.000 060 14351.47 424.14 54615.22 88888.00 2021-03-01 07:21:45.000 060 14351.59 424.24 54615.21 88888.00 2021-03-01 07:21:46.000 060 14351.74 424.30 54614.85 88888.00 2021-03-01 07:21:47.000 060 14354.29 426.70 54612.50 88888.00 2021-03-01 07:21:48.000 060 14352.37 424.40 54614.98 88888.00 2021-03-01 07:21:49.000 060 14352.02 424.45 54614.97 88888.00 2021-03-01 07:21:50.000 060 14352.33 424.37 54614.99 88888.00 2021-03-01 07:21:51.000 060 14352.57 424.33 54614.85 88888.00 2021-03-01 07:21:52.000 060 14352.91 424.35 54614.79 88888.00 2021-03-01 07:21:53.000 060 14355.38 427.29 54612.37 88888.00 2021-03-01 07:21:54.000 060 14353.04 424.58 54614.87 88888.00 2021-03-01 07:21:55.000 060 14353.13 424.49 54614.83 88888.00 2021-03-01 07:21:56.000 060 14353.40 424.24 54614.84 88888.00 2021-03-01 07:21:57.000 060 14353.58 424.30 54614.92 88888.00 2021-03-01 07:21:58.000 060 14354.50 424.53 54612.30 88888.00 2021-03-01 07:21:59.000 060 14355.11 426.87 54615.05 88888.00 2021-03-01 07:22:00.000 060 14354.16 424.97 54614.89 88888.00 2021-03-01 07:22:01.000 060 14354.17 424.58 54614.93 88888.00 2021-03-01 07:22:02.000 060 14354.58 424.76 54615.11 88888.00 2021-03-01 07:22:03.000 060 14354.80 425.29 54615.06 88888.00 2021-03-01 07:22:04.000 060 14355.17 425.10 54615.22 88888.00 2021-03-01 07:22:05.000 060 14355.34 425.40 54615.09 88888.00 2021-03-01 07:22:06.000 060 14355.65 425.24 54615.11 88888.00 2021-03-01 07:22:07.000 060 14355.84 425.52 54615.37 88888.00 2021-03-01 07:22:08.000 060 14356.77 425.57 54614.92 88888.00 2021-03-01 07:22:09.000 060 14356.50 425.71 54615.37 88888.00 2021-03-01 07:22:10.000 060 14356.82 425.93 54615.58 88888.00 2021-03-01 07:22:11.000 060 14356.99 425.71 54615.32 88888.00 2021-03-01 07:22:12.000 060 14357.24 425.90 54615.50 88888.00 2021-03-01 07:22:13.000 060 14357.55 425.96 54615.60 88888.00 2021-03-01 07:22:14.000 060 14357.64 425.99 54615.73 88888.00 2021-03-01 07:22:15.000 060 14357.81 425.71 54615.89 88888.00 2021-03-01 07:22:16.000 060 14358.06 425.90 54615.71 88888.00 2021-03-01 07:22:17.000 060 14358.34 426.28 54615.85 88888.00 2021-03-01 07:22:18.000 060 14358.52 426.23 54615.91 88888.00 2021-03-01 07:22:19.000 060 14360.79 428.44 54613.51 88888.00 2021-03-01 07:22:20.000 060 14358.51 426.03 54616.10 88888.00 2021-03-01 07:22:21.000 060 14358.49 425.91 54615.74 88888.00 2021-03-01 07:22:22.000 060 14358.42 426.02 54616.18 88888.00 2021-03-01 07:22:23.000 060 14358.48 426.00 54615.79 88888.00 2021-03-01 07:22:24.000 060 14358.50 425.97 54616.44 88888.00 2021-03-01 07:22:25.000 060 14361.00 428.42 54613.92 88888.00 2021-03-01 07:22:26.000 060 14358.10 426.08 54616.33 88888.00 2021-03-01 07:22:27.000 060 14358.20 425.99 54616.26 88888.00 2021-03-01 07:22:28.000 060 14358.49 426.56 54616.36 88888.00 2021-03-01 07:22:29.000 060 14358.06 426.02 54616.40 88888.00 2021-03-01 07:22:30.000 060 14358.05 425.76 54616.43 88888.00 2021-03-01 07:22:31.000 060 14357.97 425.92 54616.54 88888.00 2021-03-01 07:22:32.000 060 14358.04 426.12 54616.48 88888.00 2021-03-01 07:22:33.000 060 14358.25 426.64 54616.44 88888.00 2021-03-01 07:22:34.000 060 14358.04 426.22 54616.48 88888.00 2021-03-01 07:22:35.000 060 14358.28 426.09 54616.50 88888.00 2021-03-01 07:22:36.000 060 14358.46 426.00 54616.29 88888.00 2021-03-01 07:22:37.000 060 14360.39 425.98 54612.74 88888.00 2021-03-01 07:22:38.000 060 14361.01 428.60 54614.44 88888.00 2021-03-01 07:22:39.000 060 14358.98 426.20 54616.31 88888.00 2021-03-01 07:22:40.000 060 14359.19 426.26 54616.42 88888.00 2021-03-01 07:22:41.000 060 14359.30 426.20 54616.32 88888.00 2021-03-01 07:22:42.000 060 14359.64 426.14 54616.18 88888.00 2021-03-01 07:22:43.000 060 14359.76 426.60 54616.23 88888.00 2021-03-01 07:22:44.000 060 14362.57 428.56 54613.91 88888.00 2021-03-01 07:22:45.000 060 14359.94 426.25 54616.36 88888.00 2021-03-01 07:22:46.000 060 14360.01 426.14 54616.27 88888.00 2021-03-01 07:22:47.000 060 14360.13 426.30 54616.38 88888.00 2021-03-01 07:22:48.000 060 14360.25 426.75 54616.26 88888.00 2021-03-01 07:22:49.000 060 14360.31 426.15 54616.29 88888.00 2021-03-01 07:22:50.000 060 14360.36 426.61 54616.49 88888.00 2021-03-01 07:22:51.000 060 14360.40 426.37 54616.25 88888.00 2021-03-01 07:22:52.000 060 14360.53 426.39 54616.22 88888.00 2021-03-01 07:22:53.000 060 14360.56 426.35 54616.09 88888.00 2021-03-01 07:22:54.000 060 14360.56 426.59 54616.23 88888.00 2021-03-01 07:22:55.000 060 14360.57 426.40 54614.43 88888.00 2021-03-01 07:22:56.000 060 14363.03 428.86 54616.17 88888.00 2021-03-01 07:22:57.000 060 14360.66 426.15 54616.43 88888.00 2021-03-01 07:22:58.000 060 14360.92 426.49 54616.19 88888.00 2021-03-01 07:22:59.000 060 14361.06 426.57 54616.21 88888.00 2021-03-01 07:23:00.000 060 14360.90 426.50 54616.25 88888.00 2021-03-01 07:23:01.000 060 14360.85 426.49 54616.11 88888.00 2021-03-01 07:23:02.000 060 14361.11 426.39 54616.11 88888.00 2021-03-01 07:23:03.000 060 14361.34 426.64 54615.58 88888.00 2021-03-01 07:23:04.000 060 14361.59 426.30 54616.25 88888.00 2021-03-01 07:23:05.000 060 14361.69 426.44 54616.09 88888.00 2021-03-01 07:23:06.000 060 14361.53 426.47 54616.23 88888.00 2021-03-01 07:23:07.000 060 14361.61 426.44 54616.07 88888.00 2021-03-01 07:23:08.000 060 14361.72 426.14 54616.14 88888.00 2021-03-01 07:23:09.000 060 14361.59 426.22 54616.10 88888.00 2021-03-01 07:23:10.000 060 14361.55 426.34 54616.18 88888.00 2021-03-01 07:23:11.000 060 14363.99 428.70 54613.59 88888.00 2021-03-01 07:23:12.000 060 14361.56 426.38 54616.21 88888.00 2021-03-01 07:23:13.000 060 14361.27 426.33 54615.98 88888.00 2021-03-01 07:23:14.000 060 14361.27 425.89 54615.99 88888.00 2021-03-01 07:23:15.000 060 14361.33 426.09 54616.09 88888.00 2021-03-01 07:23:16.000 060 14361.27 425.98 54615.97 88888.00 2021-03-01 07:23:17.000 060 14363.66 428.37 54613.53 88888.00 2021-03-01 07:23:18.000 060 14361.10 425.93 54615.77 88888.00 2021-03-01 07:23:19.000 060 14361.07 426.12 54615.90 88888.00 2021-03-01 07:23:20.000 060 14361.07 425.98 54615.91 88888.00 2021-03-01 07:23:21.000 060 14360.88 425.80 54615.79 88888.00 2021-03-01 07:23:22.000 060 14360.78 425.73 54615.67 88888.00 2021-03-01 07:23:23.000 060 14361.39 425.58 54615.55 88888.00 2021-03-01 07:23:24.000 060 14360.78 425.52 54615.64 88888.00 2021-03-01 07:23:25.000 060 14360.99 426.12 54615.60 88888.00 2021-03-01 07:23:26.000 060 14361.11 425.55 54615.60 88888.00 2021-03-01 07:23:27.000 060 14361.16 425.51 54615.26 88888.00 2021-03-01 07:23:28.000 060 14361.34 425.37 54615.34 88888.00 2021-03-01 07:23:29.000 060 14361.49 425.89 54615.54 88888.00 2021-03-01 07:23:30.000 060 14361.76 425.63 54615.47 88888.00 2021-03-01 07:23:31.000 060 14362.06 425.69 54615.48 88888.00 2021-03-01 07:23:32.000 060 14362.25 425.78 54615.41 88888.00 2021-03-01 07:23:33.000 060 14362.53 425.45 54614.77 88888.00 2021-03-01 07:23:34.000 060 14362.84 425.70 54615.29 88888.00 2021-03-01 07:23:35.000 060 14363.16 425.27 54615.09 88888.00 2021-03-01 07:23:36.000 060 14365.80 427.82 54612.74 88888.00 2021-03-01 07:23:37.000 060 14363.58 425.57 54615.41 88888.00 2021-03-01 07:23:38.000 060 14364.38 425.29 54615.29 88888.00 2021-03-01 07:23:39.000 060 14364.13 425.52 54615.31 88888.00 2021-03-01 07:23:40.000 060 14364.22 425.57 54615.30 88888.00 2021-03-01 07:23:41.000 060 14364.29 425.53 54615.43 88888.00 2021-03-01 07:23:42.000 060 14366.76 427.98 54612.97 88888.00 2021-03-01 07:23:43.000 060 14364.82 425.46 54615.29 88888.00 2021-03-01 07:23:44.000 060 14364.65 425.47 54615.33 88888.00 2021-03-01 07:23:45.000 060 14364.93 425.28 54615.39 88888.00 2021-03-01 07:23:46.000 060 14364.92 425.34 54615.49 88888.00 2021-03-01 07:23:47.000 060 14365.05 425.21 54615.60 88888.00 2021-03-01 07:23:48.000 060 14365.21 425.27 54615.18 88888.00 2021-03-01 07:23:49.000 060 14365.27 425.42 54615.41 88888.00 2021-03-01 07:23:50.000 060 14365.31 425.49 54615.15 88888.00 2021-03-01 07:23:51.000 060 14365.29 425.46 54615.48 88888.00 2021-03-01 07:23:52.000 060 14365.48 425.55 54615.54 88888.00 2021-03-01 07:23:53.000 060 14366.33 425.53 54615.44 88888.00 2021-03-01 07:23:54.000 060 14365.91 425.52 54615.48 88888.00 2021-03-01 07:23:55.000 060 14365.92 425.61 54615.55 88888.00 2021-03-01 07:23:56.000 060 14366.12 425.54 54615.64 88888.00 2021-03-01 07:23:57.000 060 14366.36 425.52 54615.60 88888.00 2021-03-01 07:23:58.000 060 14366.51 425.56 54615.48 88888.00 2021-03-01 07:23:59.000 060 14366.72 425.54 54615.48 88888.00 2021-03-01 07:24:00.000 060 14366.95 425.59 54615.70 88888.00 2021-03-01 07:24:01.000 060 14367.08 425.55 54615.66 88888.00 2021-03-01 07:24:02.000 060 14367.16 425.56 54615.92 88888.00 2021-03-01 07:24:03.000 060 14367.14 425.30 54615.77 88888.00 2021-03-01 07:24:04.000 060 14367.32 425.43 54615.98 88888.00 2021-03-01 07:24:05.000 060 14367.35 425.37 54615.59 88888.00 2021-03-01 07:24:06.000 060 14368.10 425.51 54613.65 88888.00 2021-03-01 07:24:07.000 060 14368.38 427.80 54616.01 88888.00 2021-03-01 07:24:08.000 060 14367.45 425.18 54615.56 88888.00 2021-03-01 07:24:09.000 060 14367.65 425.20 54616.06 88888.00 2021-03-01 07:24:10.000 060 14367.72 425.15 54616.01 88888.00 2021-03-01 07:24:11.000 060 14367.69 425.03 54616.14 88888.00 2021-03-01 07:24:12.000 060 14369.95 427.44 54613.57 88888.00 2021-03-01 07:24:13.000 060 14367.40 424.73 54616.04 88888.00 2021-03-01 07:24:14.000 060 14367.31 424.77 54616.04 88888.00 2021-03-01 07:24:15.000 060 14367.12 424.84 54616.04 88888.00 2021-03-01 07:24:16.000 060 14367.15 424.77 54615.84 88888.00 2021-03-01 07:24:17.000 060 14367.12 424.46 54616.12 88888.00 2021-03-01 07:24:18.000 060 14366.56 424.50 54616.03 88888.00 2021-03-01 07:24:19.000 060 14366.50 424.47 54616.01 88888.00 2021-03-01 07:24:20.000 060 14366.46 424.52 54616.23 88888.00 2021-03-01 07:24:21.000 060 14366.37 424.33 54616.06 88888.00 2021-03-01 07:24:22.000 060 14366.03 424.19 54615.94 88888.00 2021-03-01 07:24:23.000 060 14368.34 426.49 54613.45 88888.00 2021-03-01 07:24:24.000 060 14365.81 424.12 54615.94 88888.00 2021-03-01 07:24:25.000 060 14365.68 423.95 54615.93 88888.00 2021-03-01 07:24:26.000 060 14365.73 424.20 54615.71 88888.00 2021-03-01 07:24:27.000 060 14365.68 423.87 54615.71 88888.00 2021-03-01 07:24:28.000 060 14365.64 423.88 54615.76 88888.00 2021-03-01 07:24:29.000 060 14367.96 426.38 54613.27 88888.00 2021-03-01 07:24:30.000 060 14365.52 423.67 54615.40 88888.00 2021-03-01 07:24:31.000 060 14365.54 423.76 54615.49 88888.00 2021-03-01 07:24:32.000 060 14365.45 423.46 54615.67 88888.00 2021-03-01 07:24:33.000 060 14365.48 423.31 54615.77 88888.00 2021-03-01 07:24:34.000 060 14365.54 423.13 54615.60 88888.00 2021-03-01 07:24:35.000 060 14365.40 423.25 54615.48 88888.00 2021-03-01 07:24:36.000 060 14365.28 423.26 54615.54 88888.00 2021-03-01 07:24:37.000 060 14365.43 423.06 54615.64 88888.00 2021-03-01 07:24:38.000 060 14364.96 423.16 54615.42 88888.00 2021-03-01 07:24:39.000 060 14365.10 423.05 54615.49 88888.00 2021-03-01 07:24:40.000 060 14364.93 423.00 54615.40 88888.00 2021-03-01 07:24:41.000 060 14365.11 422.90 54615.56 88888.00 2021-03-01 07:24:42.000 060 14365.01 423.12 54615.36 88888.00 2021-03-01 07:24:43.000 060 14365.10 422.94 54615.58 88888.00 2021-03-01 07:24:44.000 060 14365.36 422.70 54615.41 88888.00 2021-03-01 07:24:45.000 060 14365.81 422.57 54615.36 88888.00 2021-03-01 07:24:46.000 060 14365.30 422.68 54615.56 88888.00 2021-03-01 07:24:47.000 060 14365.37 422.57 54615.35 88888.00 2021-03-01 07:24:48.000 060 14365.50 422.32 54615.54 88888.00 2021-03-01 07:24:49.000 060 14365.41 422.10 54615.50 88888.00 2021-03-01 07:24:50.000 060 14365.60 422.13 54615.37 88888.00 2021-03-01 07:24:51.000 060 14365.55 422.00 54615.43 88888.00 2021-03-01 07:24:52.000 060 14365.59 422.26 54615.35 88888.00 2021-03-01 07:24:53.000 060 14365.33 422.08 54613.95 88888.00 2021-03-01 07:24:54.000 060 14367.92 424.71 54615.09 88888.00 2021-03-01 07:24:55.000 060 14365.50 421.98 54615.40 88888.00 2021-03-01 07:24:56.000 060 14365.34 421.96 54615.19 88888.00 2021-03-01 07:24:57.000 060 14365.45 422.23 54615.31 88888.00 2021-03-01 07:24:58.000 060 14365.32 421.88 54615.30 88888.00 2021-03-01 07:24:59.000 060 14367.81 424.12 54613.14 88888.00 2021-03-01 07:25:00.000 060 14365.40 421.68 54615.31 88888.00 2021-03-01 07:25:01.000 060 14365.32 424.27 54615.31 88888.00 2021-03-01 07:25:02.000 060 14365.12 421.82 54615.44 88888.00 2021-03-01 07:25:03.000 060 14364.84 421.49 54615.42 88888.00 2021-03-01 07:25:04.000 060 14364.87 421.46 54615.32 88888.00 2021-03-01 07:25:05.000 060 14364.67 421.28 54615.36 88888.00 2021-03-01 07:25:06.000 060 14364.82 421.62 54615.03 88888.00 2021-03-01 07:25:07.000 060 14367.06 423.72 54612.70 88888.00 2021-03-01 07:25:08.000 060 14364.58 421.48 54615.42 88888.00 2021-03-01 07:25:09.000 060 14364.61 421.38 54615.50 88888.00 2021-03-01 07:25:10.000 060 14364.68 421.33 54615.20 88888.00 2021-03-01 07:25:11.000 060 14364.68 421.50 54615.20 88888.00 2021-03-01 07:25:12.000 060 14364.80 421.18 54615.22 88888.00 2021-03-01 07:25:13.000 060 14364.81 420.83 54615.17 88888.00 2021-03-01 07:25:14.000 060 14364.93 421.16 54615.37 88888.00 2021-03-01 07:25:15.000 060 14365.17 421.33 54614.97 88888.00 2021-03-01 07:25:16.000 060 14364.95 420.98 54615.36 88888.00 2021-03-01 07:25:17.000 060 14367.80 424.09 54612.89 88888.00 2021-03-01 07:25:18.000 060 14365.48 420.99 54615.46 88888.00 2021-03-01 07:25:19.000 060 14365.80 420.81 54615.34 88888.00 2021-03-01 07:25:20.000 060 14366.04 421.17 54615.48 88888.00 2021-03-01 07:25:21.000 060 14365.96 420.62 54615.21 88888.00 2021-03-01 07:25:22.000 060 14365.80 421.12 54615.44 88888.00 2021-03-01 07:25:23.000 060 14368.70 423.20 54613.16 88888.00 2021-03-01 07:25:24.000 060 14366.34 421.00 54615.71 88888.00 2021-03-01 07:25:25.000 060 14366.13 420.86 54615.51 88888.00 2021-03-01 07:25:26.000 060 14365.95 420.69 54615.65 88888.00 2021-03-01 07:25:27.000 060 14366.38 420.42 54615.60 88888.00 2021-03-01 07:25:28.000 060 14365.99 420.62 54615.85 88888.00 2021-03-01 07:25:29.000 060 14367.39 420.45 54613.42 88888.00 2021-03-01 07:25:30.000 060 14366.49 422.88 54615.83 88888.00 2021-03-01 07:25:31.000 060 14366.06 420.60 54615.86 88888.00 2021-03-01 07:25:32.000 060 14366.35 420.69 54615.76 88888.00 2021-03-01 07:25:33.000 060 14366.10 420.55 54615.91 88888.00 2021-03-01 07:25:34.000 060 14366.48 420.16 54613.25 88888.00 2021-03-01 07:25:35.000 060 14368.38 422.84 54615.94 88888.00 2021-03-01 07:25:36.000 060 14366.48 420.55 54615.77 88888.00 2021-03-01 07:25:37.000 060 14366.66 420.19 54616.04 88888.00 2021-03-01 07:25:38.000 060 14366.69 420.13 54615.98 88888.00 2021-03-01 07:25:39.000 060 14366.87 420.13 54616.11 88888.00 2021-03-01 07:25:40.000 060 14369.53 422.78 54613.60 88888.00 2021-03-01 07:25:41.000 060 14367.04 420.11 54616.09 88888.00 2021-03-01 07:25:42.000 060 14367.42 420.05 54616.07 88888.00 2021-03-01 07:25:43.000 060 14367.03 420.17 54616.36 88888.00 2021-03-01 07:25:44.000 060 14367.39 420.04 54616.24 88888.00 2021-03-01 07:25:45.000 060 14367.22 419.76 54615.85 88888.00 2021-03-01 07:25:46.000 060 14367.43 420.14 54616.44 88888.00 2021-03-01 07:25:47.000 060 14367.09 420.04 54616.26 88888.00 2021-03-01 07:25:48.000 060 14367.05 419.98 54616.47 88888.00 2021-03-01 07:25:49.000 060 14367.04 419.94 54616.51 88888.00 2021-03-01 07:25:50.000 060 14369.62 422.36 54613.95 88888.00 2021-03-01 07:25:51.000 060 14366.65 420.19 54616.26 88888.00 2021-03-01 07:25:52.000 060 14366.57 420.27 54616.46 88888.00 2021-03-01 07:25:53.000 060 14366.29 419.76 54616.45 88888.00 2021-03-01 07:25:54.000 060 14366.03 419.80 54616.54 88888.00 2021-03-01 07:25:55.000 060 14365.91 419.62 54616.32 88888.00 2021-03-01 07:25:56.000 060 14368.14 422.38 54613.72 88888.00 2021-03-01 07:25:57.000 060 14365.34 420.04 54616.15 88888.00 2021-03-01 07:25:58.000 060 14365.05 419.44 54616.37 88888.00 2021-03-01 07:25:59.000 060 14364.88 419.54 54616.15 88888.00 2021-03-01 07:26:00.000 060 14364.81 419.45 54616.28 88888.00 2021-03-01 07:26:01.000 060 14364.61 419.63 54616.10 88888.00 2021-03-01 07:26:02.000 060 14364.59 419.68 54616.33 88888.00 2021-03-01 07:26:03.000 060 14364.29 418.98 54616.12 88888.00 2021-03-01 07:26:04.000 060 14364.40 418.87 54616.17 88888.00 2021-03-01 07:26:05.000 060 14364.27 418.96 54616.05 88888.00 2021-03-01 07:26:06.000 060 14364.41 418.86 54615.93 88888.00 2021-03-01 07:26:07.000 060 14366.61 421.25 54613.59 88888.00 2021-03-01 07:26:08.000 060 14364.17 418.92 54616.19 88888.00 2021-03-01 07:26:09.000 060 14364.48 419.21 54615.96 88888.00 2021-03-01 07:26:10.000 060 14364.22 418.78 54615.82 88888.00 2021-03-01 07:26:11.000 060 14364.03 418.76 54616.03 88888.00 2021-03-01 07:26:12.000 060 14364.44 419.21 54615.85 88888.00 2021-03-01 07:26:13.000 060 14366.50 421.40 54613.31 88888.00 2021-03-01 07:26:14.000 060 14363.84 418.80 54615.86 88888.00 2021-03-01 07:26:15.000 060 14363.62 418.60 54615.76 88888.00 2021-03-01 07:26:16.000 060 14363.62 418.91 54615.66 88888.00 2021-03-01 07:26:17.000 060 14363.62 418.72 54615.96 88888.00 2021-03-01 07:26:18.000 060 14363.53 418.68 54615.67 88888.00 2021-03-01 07:26:19.000 060 14363.59 418.77 54615.99 88888.00 2021-03-01 07:26:20.000 060 14363.28 418.37 54615.62 88888.00 2021-03-01 07:26:21.000 060 14363.38 418.39 54615.76 88888.00 2021-03-01 07:26:22.000 060 14363.32 418.91 54615.75 88888.00 2021-03-01 07:26:23.000 060 14363.29 418.67 54615.60 88888.00 2021-03-01 07:26:24.000 060 14363.17 418.67 54615.41 88888.00 2021-03-01 07:26:25.000 060 14362.99 418.79 54615.74 88888.00 2021-03-01 07:26:26.000 060 14363.04 418.36 54613.07 88888.00 2021-03-01 07:26:27.000 060 14364.38 420.59 54615.70 88888.00 2021-03-01 07:26:28.000 060 14363.27 418.59 54615.56 88888.00 2021-03-01 07:26:29.000 060 14363.03 418.48 54615.72 88888.00 2021-03-01 07:26:30.000 060 14362.96 418.31 54615.62 88888.00 2021-03-01 07:26:31.000 060 14362.93 418.47 54615.68 88888.00 2021-03-01 07:26:32.000 060 14362.89 418.61 54615.64 88888.00 2021-03-01 07:26:33.000 060 14363.06 418.54 54615.68 88888.00 2021-03-01 07:26:34.000 060 14362.96 418.78 54615.77 88888.00 2021-03-01 07:26:35.000 060 14363.06 418.32 54615.67 88888.00 2021-03-01 07:26:36.000 060 14363.14 418.40 54615.54 88888.00 2021-03-01 07:26:37.000 060 14365.57 420.90 54613.06 88888.00 2021-03-01 07:26:38.000 060 14363.13 418.56 54615.43 88888.00 2021-03-01 07:26:39.000 060 14363.16 418.58 54615.63 88888.00 2021-03-01 07:26:40.000 060 14362.99 418.42 54615.67 88888.00 2021-03-01 07:26:41.000 060 14363.09 418.54 54615.41 88888.00 2021-03-01 07:26:42.000 060 14363.04 418.86 54615.45 88888.00 2021-03-01 07:26:43.000 060 14365.57 421.06 54612.95 88888.00 2021-03-01 07:26:44.000 060 14363.03 418.82 54615.29 88888.00 2021-03-01 07:26:45.000 060 14363.22 418.33 54615.55 88888.00 2021-03-01 07:26:46.000 060 14362.98 418.53 54615.53 88888.00 2021-03-01 07:26:47.000 060 14363.00 418.36 54615.58 88888.00 2021-03-01 07:26:48.000 060 14362.85 418.46 54615.60 88888.00 2021-03-01 07:26:49.000 060 14362.93 418.42 54615.43 88888.00 2021-03-01 07:26:50.000 060 14362.97 418.40 54615.51 88888.00 2021-03-01 07:26:51.000 060 14362.86 418.36 54615.41 88888.00 2021-03-01 07:26:52.000 060 14363.33 419.02 54615.65 88888.00 2021-03-01 07:26:53.000 060 14362.93 418.35 54615.61 88888.00 2021-03-01 07:26:54.000 060 14363.15 418.54 54615.59 88888.00 2021-03-01 07:26:55.000 060 14363.10 418.33 54615.54 88888.00 2021-03-01 07:26:56.000 060 14363.15 418.29 54615.59 88888.00 2021-03-01 07:26:57.000 060 14366.28 418.41 54612.95 88888.00 2021-03-01 07:26:58.000 060 14363.50 420.67 54615.64 88888.00 2021-03-01 07:26:59.000 060 14363.25 418.43 54615.56 88888.00 2021-03-01 07:27:00.000 060 14363.57 417.98 54615.68 88888.00 2021-03-01 07:27:01.000 060 14363.56 417.97 54615.62 88888.00 2021-03-01 07:27:02.000 060 14363.79 418.09 54615.57 88888.00 2021-03-01 07:27:03.000 060 14366.34 420.49 54613.24 88888.00 2021-03-01 07:27:04.000 060 14363.88 418.10 54615.56 88888.00 2021-03-01 07:27:05.000 060 14364.01 417.73 54615.59 88888.00 2021-03-01 07:27:06.000 060 14363.95 417.65 54615.65 88888.00 2021-03-01 07:27:07.000 060 14364.03 417.90 54615.75 88888.00 2021-03-01 07:27:08.000 060 14364.05 417.92 54615.72 88888.00 2021-03-01 07:27:09.000 060 14364.08 418.07 54615.81 88888.00 2021-03-01 07:27:10.000 060 14364.19 417.87 54615.80 88888.00 2021-03-01 07:27:11.000 060 14364.29 417.91 54615.77 88888.00 2021-03-01 07:27:12.000 060 14364.83 417.98 54615.66 88888.00 2021-03-01 07:27:13.000 060 14364.49 418.16 54615.90 88888.00 2021-03-01 07:27:14.000 060 14364.59 418.10 54615.84 88888.00 2021-03-01 07:27:15.000 060 14364.66 417.84 54616.17 88888.00 2021-03-01 07:27:16.000 060 14364.70 417.79 54616.13 88888.00 2021-03-01 07:27:17.000 060 14365.19 417.68 54615.53 88888.00 2021-03-01 07:27:18.000 060 14364.92 417.86 54616.14 88888.00 2021-03-01 07:27:19.000 060 14365.21 417.93 54616.10 88888.00 2021-03-01 07:27:20.000 060 14365.21 417.72 54616.22 88888.00 2021-03-01 07:27:21.000 060 14365.40 417.81 54616.33 88888.00 2021-03-01 07:27:22.000 060 14365.61 417.83 54616.23 88888.00 2021-03-01 07:27:23.000 060 14365.61 417.88 54616.45 88888.00 2021-03-01 07:27:24.000 060 14365.80 417.74 54616.42 88888.00 2021-03-01 07:27:25.000 060 14365.89 417.81 54616.49 88888.00 2021-03-01 07:27:26.000 060 14366.09 418.03 54616.53 88888.00 2021-03-01 07:27:27.000 060 14366.24 417.97 54616.66 88888.00 2021-03-01 07:27:28.000 060 14368.89 420.37 54614.05 88888.00 2021-03-01 07:27:29.000 060 14366.54 418.64 54616.79 88888.00 2021-03-01 07:27:30.000 060 14366.69 418.04 54616.92 88888.00 2021-03-01 07:27:31.000 060 14366.91 418.14 54616.93 88888.00 2021-03-01 07:27:32.000 060 14366.93 418.63 54616.99 88888.00 2021-03-01 07:27:33.000 060 14367.20 418.35 54617.02 88888.00 2021-03-01 07:27:34.000 060 14369.54 420.61 54614.67 88888.00 2021-03-01 07:27:35.000 060 14367.40 418.41 54617.14 88888.00 2021-03-01 07:27:36.000 060 14367.31 418.50 54617.14 88888.00 2021-03-01 07:27:37.000 060 14367.79 418.29 54617.24 88888.00 2021-03-01 07:27:38.000 060 14367.67 418.33 54617.44 88888.00 2021-03-01 07:27:39.000 060 14367.80 418.55 54617.24 88888.00 2021-03-01 07:27:40.000 060 14368.11 418.53 54617.60 88888.00 2021-03-01 07:27:41.000 060 14368.00 418.49 54617.51 88888.00 2021-03-01 07:27:42.000 060 14368.33 418.52 54617.68 88888.00 2021-03-01 07:27:43.000 060 14368.57 418.44 54617.65 88888.00 2021-03-01 07:27:44.000 060 14368.46 418.64 54617.84 88888.00 2021-03-01 07:27:45.000 060 14368.40 418.61 54617.92 88888.00 2021-03-01 07:27:46.000 060 14368.35 418.84 54617.90 88888.00 2021-03-01 07:27:47.000 060 14368.53 418.59 54617.55 88888.00 2021-03-01 07:27:48.000 060 14368.79 418.96 54618.06 88888.00 2021-03-01 07:27:49.000 060 14368.58 418.37 54618.18 88888.00 2021-03-01 07:27:50.000 060 14368.65 418.99 54614.54 88888.00 2021-03-01 07:27:51.000 060 14371.03 421.18 54615.47 88888.00 2021-03-01 07:27:52.000 060 14368.63 418.53 54618.31 88888.00 2021-03-01 07:27:53.000 060 14368.57 418.82 54618.32 88888.00 2021-03-01 07:27:54.000 060 14368.57 418.61 54618.39 88888.00 2021-03-01 07:27:55.000 060 14368.44 418.66 54618.32 88888.00 2021-03-01 07:27:56.000 060 14368.43 418.70 54618.41 88888.00 2021-03-01 07:27:57.000 060 14370.73 420.87 54616.00 88888.00 2021-03-01 07:27:58.000 060 14368.35 418.77 54618.69 88888.00 2021-03-01 07:27:59.000 060 14368.55 418.63 54618.45 88888.00 2021-03-01 07:28:00.000 060 14368.22 418.54 54618.53 88888.00 2021-03-01 07:28:01.000 060 14368.12 418.75 54618.24 88888.00 2021-03-01 07:28:02.000 060 14368.14 418.48 54618.42 88888.00 2021-03-01 07:28:03.000 060 14368.27 418.33 54618.59 88888.00 2021-03-01 07:28:04.000 060 14368.17 418.42 54618.32 88888.00 2021-03-01 07:28:05.000 060 14368.23 418.28 54618.55 88888.00 2021-03-01 07:28:06.000 060 14368.16 418.24 54618.41 88888.00 2021-03-01 07:28:07.000 060 14368.23 418.28 54618.49 88888.00 2021-03-01 07:28:08.000 060 14368.56 418.41 54618.50 88888.00 2021-03-01 07:28:09.000 060 14367.98 418.31 54618.59 88888.00 2021-03-01 07:28:10.000 060 14367.83 418.13 54618.54 88888.00 2021-03-01 07:28:11.000 060 14367.79 418.48 54618.36 88888.00 2021-03-01 07:28:12.000 060 14367.65 418.26 54618.84 88888.00 2021-03-01 07:28:13.000 060 14367.55 418.30 54618.75 88888.00 2021-03-01 07:28:14.000 060 14367.62 418.29 54618.62 88888.00 2021-03-01 07:28:15.000 060 14367.27 418.35 54618.81 88888.00 2021-03-01 07:28:16.000 060 14367.17 418.31 54618.69 88888.00 2021-03-01 07:28:17.000 060 14366.84 418.27 54618.46 88888.00 2021-03-01 07:28:18.000 060 14367.00 418.44 54618.70 88888.00 2021-03-01 07:28:19.000 060 14366.93 418.55 54618.51 88888.00 2021-03-01 07:28:20.000 060 14366.83 418.52 54618.75 88888.00 2021-03-01 07:28:21.000 060 14369.36 420.93 54616.11 88888.00 2021-03-01 07:28:22.000 060 14366.78 418.51 54618.47 88888.00 2021-03-01 07:28:23.000 060 14366.61 418.63 54618.52 88888.00 2021-03-01 07:28:24.000 060 14366.69 418.96 54618.52 88888.00 2021-03-01 07:28:25.000 060 14366.24 418.48 54618.58 88888.00 2021-03-01 07:28:26.000 060 14366.00 418.46 54618.37 88888.00 2021-03-01 07:28:27.000 060 14368.40 420.96 54615.92 88888.00 2021-03-01 07:28:28.000 060 14365.74 418.21 54618.62 88888.00 2021-03-01 07:28:29.000 060 14366.24 418.34 54618.28 88888.00 2021-03-01 07:28:30.000 060 14365.77 418.07 54618.50 88888.00 2021-03-01 07:28:31.000 060 14365.78 418.15 54618.44 88888.00 2021-03-01 07:28:32.000 060 14365.64 417.91 54618.18 88888.00 2021-03-01 07:28:33.000 060 14365.68 417.96 54618.40 88888.00 2021-03-01 07:28:34.000 060 14366.24 417.84 54618.35 88888.00 2021-03-01 07:28:35.000 060 14365.66 418.09 54618.19 88888.00 2021-03-01 07:28:36.000 060 14365.58 417.77 54618.26 88888.00 2021-03-01 07:28:37.000 060 14365.36 417.79 54618.09 88888.00 2021-03-01 07:28:38.000 060 14365.41 417.85 54618.17 88888.00 2021-03-01 07:28:39.000 060 14365.78 417.99 54618.12 88888.00 2021-03-01 07:28:40.000 060 14365.40 417.80 54614.33 88888.00 2021-03-01 07:28:41.000 060 14367.44 420.30 54615.44 88888.00 2021-03-01 07:28:42.000 060 14364.76 417.34 54618.04 88888.00 2021-03-01 07:28:43.000 060 14364.67 417.24 54618.12 88888.00 2021-03-01 07:28:44.000 060 14364.60 417.95 54617.96 88888.00 2021-03-01 07:28:45.000 060 14364.47 417.46 54617.93 88888.00 2021-03-01 07:28:46.000 060 14364.14 417.60 54617.74 88888.00 2021-03-01 07:28:47.000 060 14366.38 419.74 54615.30 88888.00 2021-03-01 07:28:48.000 060 14363.80 417.41 54617.61 88888.00 2021-03-01 07:28:49.000 060 14363.87 417.33 54617.65 88888.00 2021-03-01 07:28:50.000 060 14363.92 417.45 54617.87 88888.00 2021-03-01 07:28:51.000 060 14363.60 417.41 54617.76 88888.00 2021-03-01 07:28:52.000 060 14363.83 417.27 54617.81 88888.00 2021-03-01 07:28:53.000 060 14363.76 417.02 54617.66 88888.00 2021-03-01 07:28:54.000 060 14363.93 417.43 54617.34 88888.00 2021-03-01 07:28:55.000 060 14363.87 417.20 54617.54 88888.00 2021-03-01 07:28:56.000 060 14364.26 417.06 54617.45 88888.00 2021-03-01 07:28:57.000 060 14364.16 417.26 54615.22 88888.00 2021-03-01 07:28:58.000 060 14366.60 419.72 54617.44 88888.00 2021-03-01 07:28:59.000 060 14364.36 417.39 54617.40 88888.00 2021-03-01 07:29:00.000 060 14364.54 417.62 54617.62 88888.00 2021-03-01 07:29:01.000 060 14364.61 417.48 54617.58 88888.00 2021-03-01 07:29:02.000 060 14364.83 417.53 54617.65 88888.00 2021-03-01 07:29:03.000 060 14365.14 417.73 54617.35 88888.00 2021-03-01 07:29:04.000 060 14364.93 417.64 54617.59 88888.00 2021-03-01 07:29:05.000 060 14364.94 417.56 54617.80 88888.00 2021-03-01 07:29:06.000 060 14365.45 417.73 54617.62 88888.00 2021-03-01 07:29:07.000 060 14365.21 417.83 54617.62 88888.00 2021-03-01 07:29:08.000 060 14365.26 418.03 54617.83 88888.00 2021-03-01 07:29:09.000 060 14365.20 417.52 54617.79 88888.00 2021-03-01 07:29:10.000 060 14365.45 417.83 54617.88 88888.00 2021-03-01 07:29:11.000 060 14365.54 418.07 54617.88 88888.00 2021-03-01 07:29:12.000 060 14365.17 417.85 54617.60 88888.00 2021-03-01 07:29:13.000 060 14367.61 420.20 54615.48 88888.00 2021-03-01 07:29:14.000 060 14365.33 417.42 54618.01 88888.00 2021-03-01 07:29:15.000 060 14365.42 417.64 54618.00 88888.00 2021-03-01 07:29:16.000 060 14365.42 417.78 54617.88 88888.00 2021-03-01 07:29:17.000 060 14365.30 417.88 54617.94 88888.00 2021-03-01 07:29:18.000 060 14365.29 417.69 54618.04 88888.00 2021-03-01 07:29:19.000 060 14367.93 420.26 54615.79 88888.00 2021-03-01 07:29:20.000 060 14365.34 417.89 54618.27 88888.00 2021-03-01 07:29:21.000 060 14365.03 417.81 54618.21 88888.00 2021-03-01 07:29:22.000 060 14365.13 417.83 54618.35 88888.00 2021-03-01 07:29:23.000 060 14364.92 418.07 54618.24 88888.00 2021-03-01 07:29:24.000 060 14365.04 417.68 54618.26 88888.00 2021-03-01 07:29:25.000 060 14365.04 418.05 54618.45 88888.00 2021-03-01 07:29:26.000 060 14364.99 418.21 54618.31 88888.00 2021-03-01 07:29:27.000 060 14365.00 417.75 54618.48 88888.00 2021-03-01 07:29:28.000 060 14365.02 417.73 54618.53 88888.00 2021-03-01 07:29:29.000 060 14365.37 418.20 54618.42 88888.00 2021-03-01 07:29:30.000 060 14368.50 417.95 54614.66 88888.00 2021-03-01 07:29:31.000 060 14367.83 420.28 54617.23 88888.00 2021-03-01 07:29:32.000 060 14365.10 417.71 54618.31 88888.00 2021-03-01 07:29:33.000 060 14365.30 417.78 54618.40 88888.00 2021-03-01 07:29:34.000 060 14365.42 417.80 54618.42 88888.00 2021-03-01 07:29:35.000 060 14365.46 417.72 54618.40 88888.00 2021-03-01 07:29:36.000 060 14368.19 420.53 54615.91 88888.00 2021-03-01 07:29:37.000 060 14365.44 417.85 54618.50 88888.00 2021-03-01 07:29:38.000 060 14365.49 417.85 54618.58 88888.00 2021-03-01 07:29:39.000 060 14365.62 417.79 54618.58 88888.00 2021-03-01 07:29:40.000 060 14365.73 417.97 54618.73 88888.00 2021-03-01 07:29:41.000 060 14365.73 418.23 54618.62 88888.00 2021-03-01 07:29:42.000 060 14365.78 418.10 54618.67 88888.00 2021-03-01 07:29:43.000 060 14365.74 417.96 54618.75 88888.00 2021-03-01 07:29:44.000 060 14365.78 418.12 54618.75 88888.00 2021-03-01 07:29:45.000 060 14365.80 418.35 54618.47 88888.00 2021-03-01 07:29:46.000 060 14365.78 417.97 54618.94 88888.00 2021-03-01 07:29:47.000 060 14365.12 418.08 54618.84 88888.00 2021-03-01 07:29:48.000 060 14365.17 418.25 54618.81 88888.00 2021-03-01 07:29:49.000 060 14364.82 417.87 54618.92 88888.00 2021-03-01 07:29:50.000 060 14364.41 417.67 54618.62 88888.00 2021-03-01 07:29:51.000 060 14364.54 418.24 54618.95 88888.00 2021-03-01 07:29:52.000 060 14363.87 417.85 54618.51 88888.00 2021-03-01 07:29:53.000 060 14363.90 417.56 54618.80 88888.00 2021-03-01 07:29:54.000 060 14363.61 417.22 54618.62 88888.00 2021-03-01 07:29:55.000 060 14363.34 417.22 54618.66 88888.00 2021-03-01 07:29:56.000 060 14363.19 417.29 54618.75 88888.00 2021-03-01 07:29:57.000 060 14362.90 417.03 54618.55 88888.00 2021-03-01 07:29:58.000 060 14362.84 417.23 54618.50 88888.00 2021-03-01 07:29:59.000 060 14362.89 416.94 54618.43 88888.00 2021-03-01 07:30:00.000 060 14362.97 417.03 54618.40 88888.00 2021-03-01 07:30:01.000 060 14367.13 419.38 54615.89 88888.00 2021-03-01 07:30:02.000 060 14362.80 416.70 54618.37 88888.00 2021-03-01 07:30:03.000 060 14362.87 416.49 54618.23 88888.00 2021-03-01 07:30:04.000 060 14362.71 416.59 54617.96 88888.00 2021-03-01 07:30:05.000 060 14362.78 416.84 54617.98 88888.00 2021-03-01 07:30:06.000 060 14362.75 417.09 54618.10 88888.00 2021-03-01 07:30:07.000 060 14365.11 419.17 54615.36 88888.00 2021-03-01 07:30:08.000 060 14362.74 416.57 54618.19 88888.00 2021-03-01 07:30:09.000 060 14362.96 416.81 54618.07 88888.00 2021-03-01 07:30:10.000 060 14363.10 416.88 54618.04 88888.00 2021-03-01 07:30:11.000 060 14362.88 416.97 54617.93 88888.00 2021-03-01 07:30:12.000 060 14362.87 416.99 54618.18 88888.00 2021-03-01 07:30:13.000 060 14362.91 416.90 54617.62 88888.00 2021-03-01 07:30:14.000 060 14363.03 416.84 54617.65 88888.00 2021-03-01 07:30:15.000 060 14362.82 417.48 54617.96 88888.00 2021-03-01 07:30:16.000 060 14362.97 416.98 54617.91 88888.00 2021-03-01 07:30:17.000 060 14362.90 417.08 54617.84 88888.00 2021-03-01 07:30:18.000 060 14365.33 420.14 54615.15 88888.00 2021-03-01 07:30:19.000 060 14363.05 417.47 54617.75 88888.00 2021-03-01 07:30:20.000 060 14363.39 417.47 54617.71 88888.00 2021-03-01 07:30:21.000 060 14363.54 417.33 54617.99 88888.00 2021-03-01 07:30:22.000 060 14363.43 417.16 54618.05 88888.00 2021-03-01 07:30:23.000 060 14363.60 417.55 54618.07 88888.00 2021-03-01 07:30:24.000 060 14366.04 419.74 54615.40 88888.00 2021-03-01 07:30:25.000 060 14363.73 417.58 54618.03 88888.00 2021-03-01 07:30:26.000 060 14363.89 417.66 54618.07 88888.00 2021-03-01 07:30:27.000 060 14363.73 416.99 54618.24 88888.00 2021-03-01 07:30:28.000 060 14363.97 417.48 54618.11 88888.00 2021-03-01 07:30:29.000 060 14363.67 417.28 54618.15 88888.00 2021-03-01 07:30:30.000 060 14363.71 417.09 54618.20 88888.00 2021-03-01 07:30:31.000 060 14363.78 417.60 54618.26 88888.00 2021-03-01 07:30:32.000 060 14366.02 419.79 54615.75 88888.00 2021-03-01 07:30:33.000 060 14363.58 418.03 54618.08 88888.00 2021-03-01 07:30:34.000 060 14363.68 417.53 54617.96 88888.00 2021-03-01 07:30:35.000 060 14363.83 417.46 54618.34 88888.00 2021-03-01 07:30:36.000 060 14363.89 417.52 54618.17 88888.00 2021-03-01 07:30:37.000 060 14366.41 419.99 54615.71 88888.00 2021-03-01 07:30:38.000 060 14366.31 419.99 54615.78 88888.00 2021-03-01 07:30:39.000 060 14363.53 417.51 54618.16 88888.00 2021-03-01 07:30:40.000 060 14363.45 417.47 54618.21 88888.00 2021-03-01 07:30:41.000 060 14363.45 417.66 54618.12 88888.00 2021-03-01 07:30:42.000 060 14363.38 417.92 54618.24 88888.00 2021-03-01 07:30:43.000 060 14363.56 418.05 54618.34 88888.00 2021-03-01 07:30:44.000 060 14363.34 417.69 54618.16 88888.00 2021-03-01 07:30:45.000 060 14363.39 418.16 54618.23 88888.00 2021-03-01 07:30:46.000 060 14362.90 418.05 54618.18 88888.00 2021-03-01 07:30:47.000 060 14363.12 418.12 54618.33 88888.00 2021-03-01 07:30:48.000 060 14363.16 418.07 54618.19 88888.00 2021-03-01 07:30:49.000 060 14363.02 417.84 54618.37 88888.00 2021-03-01 07:30:50.000 060 14363.15 417.84 54618.25 88888.00 2021-03-01 07:30:51.000 060 14362.98 417.97 54618.36 88888.00 2021-03-01 07:30:52.000 060 14363.43 417.68 54615.91 88888.00 2021-03-01 07:30:53.000 060 14364.29 420.38 54618.50 88888.00 2021-03-01 07:30:54.000 060 14363.13 417.86 54618.43 88888.00 2021-03-01 07:30:55.000 060 14363.28 417.80 54618.48 88888.00 2021-03-01 07:30:56.000 060 14363.49 417.82 54618.08 88888.00 2021-03-01 07:30:57.000 060 14363.37 418.29 54618.56 88888.00 2021-03-01 07:30:58.000 060 14366.00 420.40 54616.10 88888.00 2021-03-01 07:30:59.000 060 14367.21 417.62 54615.33 88888.00 2021-03-01 07:31:00.000 060 14366.06 420.09 54617.94 88888.00 2021-03-01 07:31:01.000 060 14363.77 418.23 54618.57 88888.00 2021-03-01 07:31:02.000 060 14363.70 417.85 54618.74 88888.00 2021-03-01 07:31:03.000 060 14363.88 418.03 54618.88 88888.00 2021-03-01 07:31:04.000 060 14363.85 417.60 54618.84 88888.00 2021-03-01 07:31:05.000 060 14366.63 420.24 54616.23 88888.00 2021-03-01 07:31:06.000 060 14364.10 417.76 54619.15 88888.00 2021-03-01 07:31:07.000 060 14364.10 417.56 54618.88 88888.00 2021-03-01 07:31:08.000 060 14363.95 417.70 54619.04 88888.00 2021-03-01 07:31:09.000 060 14363.74 417.47 54619.06 88888.00 2021-03-01 07:31:10.000 060 14363.76 417.62 54619.04 88888.00 2021-03-01 07:31:11.000 060 14364.18 417.76 54618.79 88888.00 2021-03-01 07:31:12.000 060 14363.41 417.60 54619.06 88888.00 2021-03-01 07:31:13.000 060 14363.30 417.26 54619.06 88888.00 2021-03-01 07:31:14.000 060 14363.00 417.64 54619.01 88888.00 2021-03-01 07:31:15.000 060 14362.91 417.54 54618.86 88888.00 2021-03-01 07:31:16.000 060 14363.05 417.63 54618.84 88888.00 2021-03-01 07:31:17.000 060 14362.63 417.58 54618.98 88888.00 2021-03-01 07:31:18.000 060 14362.35 417.64 54618.82 88888.00 2021-03-01 07:31:19.000 060 14362.09 417.52 54618.94 88888.00 2021-03-01 07:31:20.000 060 14361.94 417.70 54618.76 88888.00 2021-03-01 07:31:21.000 060 14361.58 417.85 54618.67 88888.00 2021-03-01 07:31:22.000 060 14361.48 417.47 54618.62 88888.00 2021-03-01 07:31:23.000 060 14361.42 417.43 54618.59 88888.00 2021-03-01 07:31:24.000 060 14361.04 417.31 54618.56 88888.00 2021-03-01 07:31:25.000 060 14360.65 417.53 54618.32 88888.00 2021-03-01 07:31:26.000 060 14360.97 417.34 54618.23 88888.00 2021-03-01 07:31:27.000 060 14360.37 417.64 54618.37 88888.00 2021-03-01 07:31:28.000 060 14360.50 417.27 54618.24 88888.00 2021-03-01 07:31:29.000 060 14359.97 417.16 54618.11 88888.00 2021-03-01 07:31:30.000 060 14362.88 419.48 54615.54 88888.00 2021-03-01 07:31:31.000 060 14360.31 417.28 54618.03 88888.00 2021-03-01 07:31:32.000 060 14360.23 417.28 54618.14 88888.00 2021-03-01 07:31:33.000 060 14360.17 416.83 54617.93 88888.00 2021-03-01 07:31:34.000 060 14360.32 417.03 54617.88 88888.00 2021-03-01 07:31:35.000 060 14360.42 417.37 54617.81 88888.00 2021-03-01 07:31:36.000 060 14362.90 419.54 54615.21 88888.00 2021-03-01 07:31:37.000 060 14360.51 417.30 54617.74 88888.00 2021-03-01 07:31:38.000 060 14360.64 417.03 54617.70 88888.00 2021-03-01 07:31:39.000 060 14360.63 416.82 54617.76 88888.00 2021-03-01 07:31:40.000 060 14360.63 416.84 54617.56 88888.00 2021-03-01 07:31:41.000 060 14360.70 416.90 54617.55 88888.00 2021-03-01 07:31:42.000 060 14360.64 416.78 54617.59 88888.00 2021-03-01 07:31:43.000 060 14360.65 416.88 54617.30 88888.00 2021-03-01 07:31:44.000 060 14360.62 416.85 54617.57 88888.00 2021-03-01 07:31:45.000 060 14360.43 417.03 54617.59 88888.00 2021-03-01 07:31:46.000 060 14360.77 417.14 54617.51 88888.00 2021-03-01 07:31:47.000 060 14360.84 417.22 54617.68 88888.00 2021-03-01 07:31:48.000 060 14360.74 416.84 54617.65 88888.00 2021-03-01 07:31:49.000 060 14360.46 417.03 54617.74 88888.00 2021-03-01 07:31:50.000 060 14360.40 417.31 54617.62 88888.00 2021-03-01 07:31:51.000 060 14360.42 417.09 54617.13 88888.00 2021-03-01 07:31:52.000 060 14360.15 417.33 54617.68 88888.00 2021-03-01 07:31:53.000 060 14360.26 417.17 54617.22 88888.00 2021-03-01 07:31:54.000 060 14360.17 417.10 54617.82 88888.00 2021-03-01 07:31:55.000 060 14360.06 417.02 54617.68 88888.00 2021-03-01 07:31:56.000 060 14360.07 417.09 54617.46 88888.00 2021-03-01 07:31:57.000 060 14361.67 417.30 54613.90 88888.00 2021-03-01 07:31:58.000 060 14361.92 419.36 54616.01 88888.00 2021-03-01 07:31:59.000 060 14358.91 416.99 54617.58 88888.00 2021-03-01 07:32:00.000 060 14358.62 416.90 54617.46 88888.00 2021-03-01 07:32:01.000 060 14358.62 416.97 54617.25 88888.00 2021-03-01 07:32:02.000 060 14358.17 416.72 54617.34 88888.00 2021-03-01 07:32:03.000 060 14357.75 417.33 54617.11 88888.00 2021-03-01 07:32:04.000 060 14359.88 419.11 54614.75 88888.00 2021-03-01 07:32:05.000 060 14357.18 416.60 54617.13 88888.00 2021-03-01 07:32:06.000 060 14357.92 416.77 54614.25 88888.00 2021-03-01 07:32:07.000 060 14358.03 418.91 54616.71 88888.00 2021-03-01 07:32:08.000 060 14356.58 416.98 54616.96 88888.00 2021-03-01 07:32:09.000 060 14356.30 416.80 54616.88 88888.00 2021-03-01 07:32:10.000 060 14356.48 416.68 54616.67 88888.00 2021-03-01 07:32:11.000 060 14356.64 416.53 54616.27 88888.00 2021-03-01 07:32:12.000 060 14356.35 416.78 54616.29 88888.00 2021-03-01 07:32:13.000 060 14356.21 416.28 54616.49 88888.00 2021-03-01 07:32:14.000 060 14356.51 416.65 54616.46 88888.00 2021-03-01 07:32:15.000 060 14356.49 416.72 54616.21 88888.00 2021-03-01 07:32:16.000 060 14356.67 416.41 54616.00 88888.00 2021-03-01 07:32:17.000 060 14356.77 416.48 54616.41 88888.00 2021-03-01 07:32:18.000 060 14356.90 416.73 54615.69 88888.00 2021-03-01 07:32:19.000 060 14357.02 416.65 54616.15 88888.00 2021-03-01 07:32:20.000 060 14357.29 416.62 54616.13 88888.00 2021-03-01 07:32:21.000 060 14357.25 416.51 54616.13 88888.00 2021-03-01 07:32:22.000 060 14357.35 416.65 54616.03 88888.00 2021-03-01 07:32:23.000 060 14357.49 416.58 54615.90 88888.00 2021-03-01 07:32:24.000 060 14357.45 416.53 54615.92 88888.00 2021-03-01 07:32:25.000 060 14357.53 416.61 54615.93 88888.00 2021-03-01 07:32:26.000 060 14357.48 416.50 54615.88 88888.00 2021-03-01 07:32:27.000 060 14357.80 416.86 54615.62 88888.00 2021-03-01 07:32:28.000 060 14357.58 416.23 54615.98 88888.00 2021-03-01 07:32:29.000 060 14357.53 416.65 54616.02 88888.00 2021-03-01 07:32:30.000 060 14357.36 416.50 54615.85 88888.00 2021-03-01 07:32:31.000 060 14357.32 416.40 54615.67 88888.00 2021-03-01 07:32:32.000 060 14359.77 418.94 54613.54 88888.00 2021-03-01 07:32:33.000 060 14357.68 416.93 54615.89 88888.00 2021-03-01 07:32:34.000 060 14357.36 416.67 54615.97 88888.00 2021-03-01 07:32:35.000 060 14357.51 416.57 54615.97 88888.00 2021-03-01 07:32:36.000 060 14357.12 416.36 54615.94 88888.00 2021-03-01 07:32:37.000 060 14357.31 416.40 54615.91 88888.00 2021-03-01 07:32:38.000 060 14359.63 418.76 54613.60 88888.00 2021-03-01 07:32:39.000 060 14357.10 416.15 54615.87 88888.00 2021-03-01 07:32:40.000 060 14357.16 416.18 54615.98 88888.00 2021-03-01 07:32:41.000 060 14356.95 416.19 54616.16 88888.00 2021-03-01 07:32:42.000 060 14357.18 416.24 54615.93 88888.00 2021-03-01 07:32:43.000 060 14357.36 416.84 54615.97 88888.00 2021-03-01 07:32:44.000 060 14357.13 416.38 54616.06 88888.00 2021-03-01 07:32:45.000 060 14357.18 415.92 54616.17 88888.00 2021-03-01 07:32:46.000 060 14357.17 416.02 54615.87 88888.00 2021-03-01 07:32:47.000 060 14357.01 416.15 54615.86 88888.00 2021-03-01 07:32:48.000 060 14356.91 415.93 54615.77 88888.00 2021-03-01 07:32:49.000 060 14356.57 416.02 54616.03 88888.00 2021-03-01 07:32:50.000 060 14356.99 416.38 54615.48 88888.00 2021-03-01 07:32:51.000 060 14356.74 416.37 54615.44 88888.00 2021-03-01 07:32:52.000 060 14359.01 418.73 54612.88 88888.00 2021-03-01 07:32:53.000 060 14356.40 416.27 54615.41 88888.00 2021-03-01 07:32:54.000 060 14356.13 416.47 54615.23 88888.00 2021-03-01 07:32:55.000 060 14355.85 416.15 54615.22 88888.00 2021-03-01 07:32:56.000 060 14355.68 416.15 54615.09 88888.00 2021-03-01 07:32:57.000 060 14355.44 415.92 54615.13 88888.00 2021-03-01 07:32:58.000 060 14357.76 418.84 54612.46 88888.00 2021-03-01 07:32:59.000 060 14355.06 415.96 54615.07 88888.00 2021-03-01 07:33:00.000 060 14354.94 415.90 54614.64 88888.00 2021-03-01 07:33:01.000 060 14354.71 415.81 54615.01 88888.00 2021-03-01 07:33:02.000 060 14354.58 415.62 54614.61 88888.00 2021-03-01 07:33:03.000 060 14354.32 415.75 54614.36 88888.00 2021-03-01 07:33:04.000 060 14354.05 415.58 54614.41 88888.00 2021-03-01 07:33:05.000 060 14353.75 415.66 54614.15 88888.00 2021-03-01 07:33:06.000 060 14353.61 415.52 54614.21 88888.00 2021-03-01 07:33:07.000 060 14353.42 415.56 54614.15 88888.00 2021-03-01 07:33:08.000 060 14353.42 415.53 54614.29 88888.00 2021-03-01 07:33:09.000 060 14353.34 415.73 54614.15 88888.00 2021-03-01 07:33:10.000 060 14353.13 415.32 54614.01 88888.00 2021-03-01 07:33:11.000 060 14352.93 415.46 54613.91 88888.00 2021-03-01 07:33:12.000 060 14353.21 415.39 54613.96 88888.00 2021-03-01 07:33:13.000 060 14352.89 415.77 54613.96 88888.00 2021-03-01 07:33:14.000 060 14352.67 415.44 54613.71 88888.00 2021-03-01 07:33:15.000 060 14352.60 415.46 54613.93 88888.00 2021-03-01 07:33:16.000 060 14352.33 415.36 54613.80 88888.00 2021-03-01 07:33:17.000 060 14352.39 415.43 54613.65 88888.00 2021-03-01 07:33:18.000 060 14352.21 415.54 54613.53 88888.00 2021-03-01 07:33:19.000 060 14352.01 415.57 54613.34 88888.00 2021-03-01 07:33:20.000 060 14351.96 415.80 54613.42 88888.00 2021-03-01 07:33:21.000 060 14351.54 415.29 54613.37 88888.00 2021-03-01 07:33:22.000 060 14350.91 415.26 54611.11 88888.00 2021-03-01 07:33:23.000 060 14352.46 417.35 54613.44 88888.00 2021-03-01 07:33:24.000 060 14350.64 414.95 54613.56 88888.00 2021-03-01 07:33:25.000 060 14350.50 415.02 54613.46 88888.00 2021-03-01 07:33:26.000 060 14350.26 414.85 54613.43 88888.00 2021-03-01 07:33:27.000 060 14350.16 414.80 54613.40 88888.00 2021-03-01 07:33:28.000 060 14352.58 417.38 54610.82 88888.00 2021-03-01 07:33:29.000 060 14350.03 415.14 54613.21 88888.00 2021-03-01 07:33:30.000 060 14349.76 414.86 54613.15 88888.00 2021-03-01 07:33:31.000 060 14349.50 414.89 54613.07 88888.00 2021-03-01 07:33:32.000 060 14349.52 414.99 54613.02 88888.00 2021-03-01 07:33:33.000 060 14349.23 414.68 54612.84 88888.00 2021-03-01 07:33:34.000 060 14349.00 414.43 54612.77 88888.00 2021-03-01 07:33:35.000 060 14348.72 414.70 54612.76 88888.00 2021-03-01 07:33:36.000 060 14348.37 414.85 54612.78 88888.00 2021-03-01 07:33:37.000 060 14348.14 414.62 54612.46 88888.00 2021-03-01 07:33:38.000 060 14348.25 414.52 54612.46 88888.00 2021-03-01 07:33:39.000 060 14347.63 414.64 54612.40 88888.00 2021-03-01 07:33:40.000 060 14347.23 414.32 54612.25 88888.00 2021-03-01 07:33:41.000 060 14347.05 414.49 54612.20 88888.00 2021-03-01 07:33:42.000 060 14346.99 414.58 54611.96 88888.00 2021-03-01 07:33:43.000 060 14350.44 414.54 54609.18 88888.00 2021-03-01 07:33:44.000 060 14347.54 416.65 54611.81 88888.00 2021-03-01 07:33:45.000 060 14346.73 414.32 54611.71 88888.00 2021-03-01 07:33:46.000 060 14346.27 414.46 54611.45 88888.00 2021-03-01 07:33:47.000 060 14346.18 414.26 54611.49 88888.00 2021-03-01 07:33:48.000 060 14346.42 414.38 54611.18 88888.00 2021-03-01 07:33:49.000 060 14348.14 416.83 54608.78 88888.00 2021-03-01 07:33:50.000 060 14345.60 414.31 54611.37 88888.00 2021-03-01 07:33:51.000 060 14345.44 414.22 54611.17 88888.00 2021-03-01 07:33:52.000 060 14345.34 414.08 54610.92 88888.00 2021-03-01 07:33:53.000 060 14345.36 414.06 54610.94 88888.00 2021-03-01 07:33:54.000 060 14345.19 414.01 54610.80 88888.00 2021-03-01 07:33:55.000 060 14345.27 413.70 54610.77 88888.00 2021-03-01 07:33:56.000 060 14345.19 413.80 54610.87 88888.00 2021-03-01 07:33:57.000 060 14344.97 413.70 54610.61 88888.00 2021-03-01 07:33:58.000 060 14344.88 413.63 54609.33 88888.00 2021-03-01 07:33:59.000 060 14347.43 416.21 54610.19 88888.00 2021-03-01 07:34:00.000 060 14344.67 413.76 54610.25 88888.00 2021-03-01 07:34:01.000 060 14344.41 413.60 54610.31 88888.00 2021-03-01 07:34:02.000 060 14344.52 413.76 54610.16 88888.00 2021-03-01 07:34:03.000 060 14344.56 413.72 54609.62 88888.00 2021-03-01 07:34:04.000 060 14344.47 414.00 54610.04 88888.00 2021-03-01 07:34:05.000 060 14344.31 413.90 54609.99 88888.00 2021-03-01 07:34:06.000 060 14344.16 413.68 54610.03 88888.00 2021-03-01 07:34:07.000 060 14344.12 413.51 54609.76 88888.00 2021-03-01 07:34:08.000 060 14344.20 413.73 54609.63 88888.00 2021-03-01 07:34:09.000 060 14344.03 413.58 54609.64 88888.00 2021-03-01 07:34:10.000 060 14344.22 413.72 54609.57 88888.00 2021-03-01 07:34:11.000 060 14343.99 413.72 54609.58 88888.00 2021-03-01 07:34:12.000 060 14344.03 413.67 54609.49 88888.00 2021-03-01 07:34:13.000 060 14344.09 413.54 54609.51 88888.00 2021-03-01 07:34:14.000 060 14346.46 416.32 54606.80 88888.00 2021-03-01 07:34:15.000 060 14344.40 413.77 54609.47 88888.00 2021-03-01 07:34:16.000 060 14343.83 414.18 54609.31 88888.00 2021-03-01 07:34:17.000 060 14343.86 413.73 54609.29 88888.00 2021-03-01 07:34:18.000 060 14344.06 413.72 54609.15 88888.00 2021-03-01 07:34:19.000 060 14344.20 413.76 54609.15 88888.00 2021-03-01 07:34:20.000 060 14346.26 416.40 54606.64 88888.00 2021-03-01 07:34:21.000 060 14343.71 413.75 54609.02 88888.00 2021-03-01 07:34:22.000 060 14343.65 413.63 54609.05 88888.00 2021-03-01 07:34:23.000 060 14343.75 413.82 54608.99 88888.00 2021-03-01 07:34:24.000 060 14343.46 413.51 54608.80 88888.00 2021-03-01 07:34:25.000 060 14347.06 414.58 54605.78 88888.00 2021-03-01 07:34:26.000 060 14345.82 415.91 54608.93 88888.00 2021-03-01 07:34:27.000 060 14343.16 413.57 54608.79 88888.00 2021-03-01 07:34:28.000 060 14343.25 413.31 54608.64 88888.00 2021-03-01 07:34:29.000 060 14343.00 413.36 54608.64 88888.00 2021-03-01 07:34:30.000 060 14342.98 413.80 54608.61 88888.00 2021-03-01 07:34:31.000 060 14345.12 415.80 54606.06 88888.00 2021-03-01 07:34:32.000 060 14342.73 413.46 54608.36 88888.00 2021-03-01 07:34:33.000 060 14342.52 413.10 54608.24 88888.00 2021-03-01 07:34:34.000 060 14342.56 412.93 54608.43 88888.00 2021-03-01 07:34:35.000 060 14342.53 413.39 54608.34 88888.00 2021-03-01 07:34:36.000 060 14342.37 412.94 54608.35 88888.00 2021-03-01 07:34:37.000 060 14342.49 413.22 54608.38 88888.00 2021-03-01 07:34:38.000 060 14342.16 412.76 54608.09 88888.00 2021-03-01 07:34:39.000 060 14342.08 412.85 54608.12 88888.00 2021-03-01 07:34:40.000 060 14342.10 412.87 54607.94 88888.00 2021-03-01 07:34:41.000 060 14342.08 412.85 54607.85 88888.00 2021-03-01 07:34:42.000 060 14341.88 412.63 54607.84 88888.00 2021-03-01 07:34:43.000 060 14341.80 412.56 54607.83 88888.00 2021-03-01 07:34:44.000 060 14341.76 412.93 54607.86 88888.00 2021-03-01 07:34:45.000 060 14341.75 413.19 54607.64 88888.00 2021-03-01 07:34:46.000 060 14341.48 412.50 54607.67 88888.00 2021-03-01 07:34:47.000 060 14341.33 412.47 54607.56 88888.00 2021-03-01 07:34:48.000 060 14340.97 412.44 54607.49 88888.00 2021-03-01 07:34:49.000 060 14340.97 412.75 54607.44 88888.00 2021-03-01 07:34:50.000 060 14340.83 412.57 54607.40 88888.00 2021-03-01 07:34:51.000 060 14340.71 412.47 54607.34 88888.00 2021-03-01 07:34:52.000 060 14340.44 412.66 54607.30 88888.00 2021-03-01 07:34:53.000 060 14340.25 412.20 54607.06 88888.00 2021-03-01 07:34:54.000 060 14340.25 412.50 54607.06 88888.00 2021-03-01 07:34:55.000 060 14340.25 412.28 54606.99 88888.00 2021-03-01 07:34:56.000 060 14342.73 414.86 54604.26 88888.00 2021-03-01 07:34:57.000 060 14340.17 412.14 54606.77 88888.00 2021-03-01 07:34:58.000 060 14340.10 412.18 54606.78 88888.00 2021-03-01 07:34:59.000 060 14340.24 412.22 54606.73 88888.00 2021-03-01 07:35:00.000 060 14340.57 412.18 54606.59 88888.00 2021-03-01 07:35:01.000 060 14343.42 412.25 54603.59 88888.00 2021-03-01 07:35:02.000 060 14341.26 414.61 54606.77 88888.00 2021-03-01 07:35:03.000 060 14340.71 412.19 54606.54 88888.00 2021-03-01 07:35:04.000 060 14340.96 412.26 54606.36 88888.00 2021-03-01 07:35:05.000 060 14341.36 412.71 54606.32 88888.00 2021-03-01 07:35:06.000 060 14341.32 412.39 54606.48 88888.00 2021-03-01 07:35:07.000 060 14344.01 414.68 54604.24 88888.00 2021-03-01 07:35:08.000 060 14341.89 412.12 54606.55 88888.00 2021-03-01 07:35:09.000 060 14342.33 412.43 54606.21 88888.00 2021-03-01 07:35:10.000 060 14342.33 412.88 54606.42 88888.00 2021-03-01 07:35:11.000 060 14342.60 412.79 54606.35 88888.00 2021-03-01 07:35:12.000 060 14342.87 412.26 54606.54 88888.00 2021-03-01 07:35:13.000 060 14342.96 412.46 54606.33 88888.00 2021-03-01 07:35:14.000 060 14343.32 412.73 54606.53 88888.00 2021-03-01 07:35:15.000 060 14347.05 414.32 54603.39 88888.00 2021-03-01 07:35:16.000 060 14345.79 415.18 54606.67 88888.00 2021-03-01 07:35:17.000 060 14343.50 412.79 54606.79 88888.00 2021-03-01 07:35:18.000 060 14343.64 412.69 54606.73 88888.00 2021-03-01 07:35:19.000 060 14343.50 412.64 54606.85 88888.00 2021-03-01 07:35:20.000 060 14343.81 412.90 54606.91 88888.00 2021-03-01 07:35:21.000 060 14345.94 415.58 54604.63 88888.00 2021-03-01 07:35:22.000 060 14343.65 412.90 54606.91 88888.00 2021-03-01 07:35:23.000 060 14343.67 412.80 54607.10 88888.00 2021-03-01 07:35:24.000 060 14343.71 412.67 54607.10 88888.00 2021-03-01 07:35:25.000 060 14343.66 412.97 54607.28 88888.00 2021-03-01 07:35:26.000 060 14343.58 413.17 54607.15 88888.00 2021-03-01 07:35:27.000 060 14343.51 412.80 54607.12 88888.00 2021-03-01 07:35:28.000 060 14343.22 412.84 54607.20 88888.00 2021-03-01 07:35:29.000 060 14343.21 412.69 54607.28 88888.00 2021-03-01 07:35:30.000 060 14343.23 413.01 54607.23 88888.00 2021-03-01 07:35:31.000 060 14343.37 413.05 54607.09 88888.00 2021-03-01 07:35:32.000 060 14345.44 414.57 54604.97 88888.00 2021-03-01 07:35:33.000 060 14342.70 413.72 54607.24 88888.00 2021-03-01 07:35:34.000 060 14342.66 413.16 54607.26 88888.00 2021-03-01 07:35:35.000 060 14342.64 412.72 54607.17 88888.00 2021-03-01 07:35:36.000 060 14342.39 412.92 54607.10 88888.00 2021-03-01 07:35:37.000 060 14342.36 413.16 54607.09 88888.00 2021-03-01 07:35:38.000 060 14344.54 415.16 54604.51 88888.00 2021-03-01 07:35:39.000 060 14342.10 412.56 54607.10 88888.00 2021-03-01 07:35:40.000 060 14341.98 412.59 54606.94 88888.00 2021-03-01 07:35:41.000 060 14341.74 412.65 54606.90 88888.00 2021-03-01 07:35:42.000 060 14341.64 412.56 54604.59 88888.00 2021-03-01 07:35:43.000 060 14343.32 414.89 54606.88 88888.00 2021-03-01 07:35:44.000 060 14341.48 412.45 54606.73 88888.00 2021-03-01 07:35:45.000 060 14341.50 412.63 54606.60 88888.00 2021-03-01 07:35:46.000 060 14341.61 412.34 54606.59 88888.00 2021-03-01 07:35:47.000 060 14341.37 412.59 54606.47 88888.00 2021-03-01 07:35:48.000 060 14343.61 414.68 54603.98 88888.00 2021-03-01 07:35:49.000 060 14341.30 412.24 54606.43 88888.00 2021-03-01 07:35:50.000 060 14341.40 412.35 54606.50 88888.00 2021-03-01 07:35:51.000 060 14341.24 412.11 54606.46 88888.00 2021-03-01 07:35:52.000 060 14341.23 411.84 54606.31 88888.00 2021-03-01 07:35:53.000 060 14341.15 412.13 54606.29 88888.00 2021-03-01 07:35:54.000 060 14341.21 412.02 54606.36 88888.00 2021-03-01 07:35:55.000 060 14341.53 412.20 54605.82 88888.00 2021-03-01 07:35:56.000 060 14341.20 411.82 54606.15 88888.00 2021-03-01 07:35:57.000 060 14341.15 411.83 54606.13 88888.00 2021-03-01 07:35:58.000 060 14341.05 411.87 54606.08 88888.00 2021-03-01 07:35:59.000 060 14340.87 411.87 54606.07 88888.00 2021-03-01 07:36:00.000 060 14340.91 411.71 54605.99 88888.00 2021-03-01 07:36:01.000 060 14340.57 411.75 54605.86 88888.00 2021-03-01 07:36:02.000 060 14340.48 411.78 54606.02 88888.00 2021-03-01 07:36:03.000 060 14340.40 411.67 54606.02 88888.00 2021-03-01 07:36:04.000 060 14342.86 414.17 54603.39 88888.00 2021-03-01 07:36:05.000 060 14340.69 411.58 54605.50 88888.00 2021-03-01 07:36:06.000 060 14339.89 411.83 54605.64 88888.00 2021-03-01 07:36:07.000 060 14339.50 411.85 54605.67 88888.00 2021-03-01 07:36:08.000 060 14339.58 411.56 54605.44 88888.00 2021-03-01 07:36:09.000 060 14339.43 411.48 54605.40 88888.00 2021-03-01 07:36:10.000 060 14341.94 413.77 54602.97 88888.00 2021-03-01 07:36:11.000 060 14339.35 411.24 54605.33 88888.00 2021-03-01 07:36:12.000 060 14338.97 410.86 54604.97 88888.00 2021-03-01 07:36:13.000 060 14338.94 411.07 54605.42 88888.00 2021-03-01 07:36:14.000 060 14338.74 411.18 54605.20 88888.00 2021-03-01 07:36:15.000 060 14338.39 411.05 54605.04 88888.00 2021-03-01 07:36:16.000 060 14338.55 411.17 54605.12 88888.00 2021-03-01 07:36:17.000 060 14338.53 410.99 54604.96 88888.00 2021-03-01 07:36:18.000 060 14338.49 410.89 54604.98 88888.00 2021-03-01 07:36:19.000 060 14338.31 410.70 54604.93 88888.00 2021-03-01 07:36:20.000 060 14338.29 410.82 54604.71 88888.00 2021-03-01 07:36:21.000 060 14338.26 410.74 54604.66 88888.00 2021-03-01 07:36:22.000 060 14338.09 410.82 54604.52 88888.00 2021-03-01 07:36:23.000 060 14337.77 410.90 54604.52 88888.00 2021-03-01 07:36:24.000 060 14337.55 410.73 54604.55 88888.00 2021-03-01 07:36:25.000 060 14337.63 410.65 54604.55 88888.00 2021-03-01 07:36:26.000 060 14337.55 410.94 54604.33 88888.00 2021-03-01 07:36:27.000 060 14337.36 410.86 54604.27 88888.00 2021-03-01 07:36:28.000 060 14337.29 410.61 54604.27 88888.00 2021-03-01 07:36:29.000 060 14337.31 410.60 54604.16 88888.00 2021-03-01 07:36:30.000 060 14337.33 410.53 54603.58 88888.00 2021-03-01 07:36:31.000 060 14337.00 410.61 54604.08 88888.00 2021-03-01 07:36:32.000 060 14337.04 410.26 54604.05 88888.00 2021-03-01 07:36:33.000 060 14336.97 410.33 54604.02 88888.00 2021-03-01 07:36:34.000 060 14337.01 410.30 54601.06 88888.00 2021-03-01 07:36:35.000 060 14338.24 412.63 54603.33 88888.00 2021-03-01 07:36:36.000 060 14337.19 410.41 54603.82 88888.00 2021-03-01 07:36:37.000 060 14336.92 410.15 54603.60 88888.00 2021-03-01 07:36:38.000 060 14337.00 410.18 54603.79 88888.00 2021-03-01 07:36:39.000 060 14337.08 410.27 54603.68 88888.00 2021-03-01 07:36:40.000 060 14339.61 412.69 54601.00 88888.00 2021-03-01 07:36:41.000 060 14337.23 410.16 54603.44 88888.00 2021-03-01 07:36:42.000 060 14337.33 410.74 54603.64 88888.00 2021-03-01 07:36:43.000 060 14337.31 410.15 54603.55 88888.00 2021-03-01 07:36:44.000 060 14337.61 410.19 54603.72 88888.00 2021-03-01 07:36:45.000 060 14337.17 410.07 54603.55 88888.00 2021-03-01 07:36:46.000 060 14337.08 410.21 54603.58 88888.00 2021-03-01 07:36:47.000 060 14337.11 410.32 54603.42 88888.00 2021-03-01 07:36:48.000 060 14336.93 410.34 54603.48 88888.00 2021-03-01 07:36:49.000 060 14336.85 410.30 54603.53 88888.00 2021-03-01 07:36:50.000 060 14336.66 410.30 54603.30 88888.00 2021-03-01 07:36:51.000 060 14336.49 410.28 54603.45 88888.00 2021-03-01 07:36:52.000 060 14339.94 412.00 54600.90 88888.00 2021-03-01 07:36:53.000 060 14337.67 412.72 54603.38 88888.00 2021-03-01 07:36:54.000 060 14336.18 410.38 54603.06 88888.00 2021-03-01 07:36:55.000 060 14336.27 410.16 54603.20 88888.00 2021-03-01 07:36:56.000 060 14335.85 410.29 54603.31 88888.00 2021-03-01 07:36:57.000 060 14335.77 410.63 54603.19 88888.00 2021-03-01 07:36:58.000 060 14338.05 412.76 54600.59 88888.00 2021-03-01 07:36:59.000 060 14335.54 410.59 54602.84 88888.00 2021-03-01 07:37:00.000 060 14335.34 410.18 54602.44 88888.00 2021-03-01 07:37:01.000 060 14335.63 410.38 54602.71 88888.00 2021-03-01 07:37:02.000 060 14335.63 410.01 54602.72 88888.00 2021-03-01 07:37:03.000 060 14335.31 410.49 54602.57 88888.00 2021-03-01 07:37:04.000 060 14335.09 410.17 54602.60 88888.00 2021-03-01 07:37:05.000 060 14335.09 410.17 54602.59 88888.00 2021-03-01 07:37:06.000 060 14335.18 410.17 54602.62 88888.00 2021-03-01 07:37:07.000 060 14335.31 410.41 54602.43 88888.00 2021-03-01 07:37:08.000 060 14335.26 410.20 54602.45 88888.00 2021-03-01 07:37:09.000 060 14335.30 410.16 54602.45 88888.00 2021-03-01 07:37:10.000 060 14335.15 410.07 54602.51 88888.00 2021-03-01 07:37:11.000 060 14335.31 410.25 54602.38 88888.00 2021-03-01 07:37:12.000 060 14335.54 410.16 54602.35 88888.00 2021-03-01 07:37:13.000 060 14335.39 410.02 54602.22 88888.00 2021-03-01 07:37:14.000 060 14335.35 409.98 54602.36 88888.00 2021-03-01 07:37:15.000 060 14335.35 409.94 54602.38 88888.00 2021-03-01 07:37:16.000 060 14335.47 410.13 54602.40 88888.00 2021-03-01 07:37:17.000 060 14335.53 410.10 54602.28 88888.00 2021-03-01 07:37:18.000 060 14335.50 410.05 54602.23 88888.00 2021-03-01 07:37:19.000 060 14335.89 410.13 54601.95 88888.00 2021-03-01 07:37:20.000 060 14335.56 410.19 54602.22 88888.00 2021-03-01 07:37:21.000 060 14335.65 410.21 54602.07 88888.00 2021-03-01 07:37:22.000 060 14335.81 410.63 54602.27 88888.00 2021-03-01 07:37:23.000 060 14338.14 412.38 54599.64 88888.00 2021-03-01 07:37:24.000 060 14336.00 409.94 54602.15 88888.00 2021-03-01 07:37:25.000 060 14335.75 410.02 54602.26 88888.00 2021-03-01 07:37:26.000 060 14335.66 410.30 54602.34 88888.00 2021-03-01 07:37:27.000 060 14335.80 410.13 54602.38 88888.00 2021-03-01 07:37:28.000 060 14335.39 410.05 54602.28 88888.00 2021-03-01 07:37:29.000 060 14337.84 412.65 54599.49 88888.00 2021-03-01 07:37:30.000 060 14335.11 410.04 54602.07 88888.00 2021-03-01 07:37:31.000 060 14334.85 409.82 54602.23 88888.00 2021-03-01 07:37:32.000 060 14334.75 410.41 54602.07 88888.00 2021-03-01 07:37:33.000 060 14334.34 409.92 54601.93 88888.00 2021-03-01 07:37:34.000 060 14334.08 409.95 54602.05 88888.00 2021-03-01 07:37:35.000 060 14333.71 409.72 54601.75 88888.00 2021-03-01 07:37:36.000 060 14333.45 409.93 54601.80 88888.00 2021-03-01 07:37:37.000 060 14332.96 410.19 54601.13 88888.00 2021-03-01 07:37:38.000 060 14334.34 409.54 54597.87 88888.00 2021-03-01 07:37:39.000 060 14335.30 412.10 54598.92 88888.00 2021-03-01 07:37:40.000 060 14332.55 409.43 54601.46 88888.00 2021-03-01 07:37:41.000 060 14332.03 409.73 54601.04 88888.00 2021-03-01 07:37:42.000 060 14331.55 409.47 54601.10 88888.00 2021-03-01 07:37:43.000 060 14331.47 409.39 54600.80 88888.00 2021-03-01 07:37:44.000 060 14331.61 409.49 54600.71 88888.00 2021-03-01 07:37:45.000 060 14333.77 411.67 54598.13 88888.00 2021-03-01 07:37:46.000 060 14330.87 409.48 54600.61 88888.00 2021-03-01 07:37:47.000 060 14330.68 409.37 54600.43 88888.00 2021-03-01 07:37:48.000 060 14330.44 409.13 54600.43 88888.00 2021-03-01 07:37:49.000 060 14330.37 409.21 54600.01 88888.00 2021-03-01 07:37:50.000 060 14330.01 409.13 54600.00 88888.00 2021-03-01 07:37:51.000 060 14329.85 409.04 54599.90 88888.00 2021-03-01 07:37:52.000 060 14329.73 409.03 54599.80 88888.00 2021-03-01 07:37:53.000 060 14329.72 409.22 54599.54 88888.00 2021-03-01 07:37:54.000 060 14329.80 409.12 54599.65 88888.00 2021-03-01 07:37:55.000 060 14329.27 408.74 54599.49 88888.00 2021-03-01 07:37:56.000 060 14329.30 408.94 54599.17 88888.00 2021-03-01 07:37:57.000 060 14329.11 408.70 54599.27 88888.00 2021-03-01 07:37:58.000 060 14328.92 408.62 54598.90 88888.00 2021-03-01 07:37:59.000 060 14328.79 408.54 54598.96 88888.00 2021-03-01 07:38:00.000 060 14328.66 408.52 54598.88 88888.00 2021-03-01 07:38:01.000 060 14328.53 408.59 54598.70 88888.00 2021-03-01 07:38:02.000 060 14328.47 408.56 54598.73 88888.00 2021-03-01 07:38:03.000 060 14328.36 408.47 54598.71 88888.00 2021-03-01 07:38:04.000 060 14328.03 408.90 54598.58 88888.00 2021-03-01 07:38:05.000 060 14328.43 408.29 54598.38 88888.00 2021-03-01 07:38:06.000 060 14328.00 408.86 54598.36 88888.00 2021-03-01 07:38:07.000 060 14328.39 408.55 54598.28 88888.00 2021-03-01 07:38:08.000 060 14327.91 408.45 54598.19 88888.00 2021-03-01 07:38:09.000 060 14328.19 408.58 54598.07 88888.00 2021-03-01 07:38:10.000 060 14327.87 408.51 54598.18 88888.00 2021-03-01 07:38:11.000 060 14328.00 408.65 54597.96 88888.00 2021-03-01 07:38:12.000 060 14328.17 408.38 54597.92 88888.00 2021-03-01 07:38:13.000 060 14328.07 408.38 54598.06 88888.00 2021-03-01 07:38:14.000 060 14328.48 408.98 54597.51 88888.00 2021-03-01 07:38:15.000 060 14328.10 408.49 54596.94 88888.00 2021-03-01 07:38:16.000 060 14330.64 410.93 54596.69 88888.00 2021-03-01 07:38:17.000 060 14328.18 408.33 54597.74 88888.00 2021-03-01 07:38:18.000 060 14328.45 408.66 54597.76 88888.00 2021-03-01 07:38:19.000 060 14328.15 408.53 54597.60 88888.00 2021-03-01 07:38:20.000 060 14328.33 408.48 54597.64 88888.00 2021-03-01 07:38:21.000 060 14328.47 408.26 54597.71 88888.00 2021-03-01 07:38:22.000 060 14328.66 408.37 54597.41 88888.00 2021-03-01 07:38:23.000 060 14328.11 408.44 54597.57 88888.00 2021-03-01 07:38:24.000 060 14328.47 408.51 54597.11 88888.00 2021-03-01 07:38:25.000 060 14327.89 408.54 54597.39 88888.00 2021-03-01 07:38:26.000 060 14327.69 408.28 54597.28 88888.00 2021-03-01 07:38:27.000 060 14327.93 408.32 54597.27 88888.00 2021-03-01 07:38:28.000 060 14327.88 408.12 54597.31 88888.00 2021-03-01 07:38:29.000 060 14327.54 408.11 54597.18 88888.00 2021-03-01 07:38:30.000 060 14327.38 408.60 54597.14 88888.00 2021-03-01 07:38:31.000 060 14327.16 408.30 54597.11 88888.00 2021-03-01 07:38:32.000 060 14327.57 408.28 54596.94 88888.00 2021-03-01 07:38:33.000 060 14326.82 408.27 54597.03 88888.00 2021-03-01 07:38:34.000 060 14329.24 410.84 54594.41 88888.00 2021-03-01 07:38:35.000 060 14326.68 408.26 54596.95 88888.00 2021-03-01 07:38:36.000 060 14326.32 408.35 54596.74 88888.00 2021-03-01 07:38:37.000 060 14326.22 408.03 54596.57 88888.00 2021-03-01 07:38:38.000 060 14326.01 408.24 54596.64 88888.00 2021-03-01 07:38:39.000 060 14325.91 408.71 54596.51 88888.00 2021-03-01 07:38:40.000 060 14328.23 410.67 54593.92 88888.00 2021-03-01 07:38:41.000 060 14325.65 408.23 54596.40 88888.00 2021-03-01 07:38:42.000 060 14325.54 407.97 54596.15 88888.00 2021-03-01 07:38:43.000 060 14325.50 408.17 54595.78 88888.00 2021-03-01 07:38:44.000 060 14325.24 408.24 54596.10 88888.00 2021-03-01 07:38:45.000 060 14324.99 407.84 54595.96 88888.00 2021-03-01 07:38:46.000 060 14324.84 407.79 54595.96 88888.00 2021-03-01 07:38:47.000 060 14324.59 407.95 54595.84 88888.00 2021-03-01 07:38:48.000 060 14324.55 407.97 54595.83 88888.00 2021-03-01 07:38:49.000 060 14324.51 408.49 54595.61 88888.00 2021-03-01 07:38:50.000 060 14324.21 407.83 54595.71 88888.00 2021-03-01 07:38:51.000 060 14324.04 407.78 54595.40 88888.00 2021-03-01 07:38:52.000 060 14323.98 407.64 54595.36 88888.00 2021-03-01 07:38:53.000 060 14323.92 407.90 54595.50 88888.00 2021-03-01 07:38:54.000 060 14324.11 407.65 54595.11 88888.00 2021-03-01 07:38:55.000 060 14323.28 407.53 54595.33 88888.00 2021-03-01 07:38:56.000 060 14323.04 407.70 54595.23 88888.00 2021-03-01 07:38:57.000 060 14322.83 407.69 54594.80 88888.00 2021-03-01 07:38:58.000 060 14322.81 407.37 54594.96 88888.00 2021-03-01 07:38:59.000 060 14322.57 408.02 54594.86 88888.00 2021-03-01 07:39:00.000 060 14322.25 407.53 54594.87 88888.00 2021-03-01 07:39:01.000 060 14322.13 407.26 54594.64 88888.00 2021-03-01 07:39:02.000 060 14321.88 407.28 54594.50 88888.00 2021-03-01 07:39:03.000 060 14321.69 407.41 54594.37 88888.00 2021-03-01 07:39:04.000 060 14322.06 407.79 54594.42 88888.00 2021-03-01 07:39:05.000 060 14323.92 409.67 54591.92 88888.00 2021-03-01 07:39:06.000 060 14321.25 407.34 54594.16 88888.00 2021-03-01 07:39:07.000 060 14321.00 407.09 54594.12 88888.00 2021-03-01 07:39:08.000 060 14320.67 407.05 54594.07 88888.00 2021-03-01 07:39:09.000 060 14321.34 407.15 54593.86 88888.00 2021-03-01 07:39:10.000 060 14320.60 407.17 54593.88 88888.00 2021-03-01 07:39:11.000 060 14322.82 409.54 54591.13 88888.00 2021-03-01 07:39:12.000 060 14320.14 406.84 54593.56 88888.00 2021-03-01 07:39:13.000 060 14320.05 406.94 54593.67 88888.00 2021-03-01 07:39:14.000 060 14320.11 407.11 54593.50 88888.00 2021-03-01 07:39:15.000 060 14320.04 407.20 54593.36 88888.00 2021-03-01 07:39:16.000 060 14319.58 407.24 54593.37 88888.00 2021-03-01 07:39:17.000 060 14319.39 406.95 54593.28 88888.00 2021-03-01 07:39:18.000 060 14319.48 406.97 54593.18 88888.00 2021-03-01 07:39:19.000 060 14318.84 406.57 54592.58 88888.00 2021-03-01 07:39:20.000 060 14318.85 406.70 54592.82 88888.00 2021-03-01 07:39:21.000 060 14318.71 406.74 54592.94 88888.00 2021-03-01 07:39:22.000 060 14318.47 406.68 54592.83 88888.00 2021-03-01 07:39:23.000 060 14318.48 406.79 54592.51 88888.00 2021-03-01 07:39:24.000 060 14318.34 407.32 54592.80 88888.00 2021-03-01 07:39:25.000 060 14318.26 406.86 54592.56 88888.00 2021-03-01 07:39:26.000 060 14318.09 406.70 54592.24 88888.00 2021-03-01 07:39:27.000 060 14317.99 406.61 54592.24 88888.00 2021-03-01 07:39:28.000 060 14321.78 406.84 54589.70 88888.00 2021-03-01 07:39:29.000 060 14319.67 409.59 54591.87 88888.00 2021-03-01 07:39:30.000 060 14318.02 406.59 54591.95 88888.00 2021-03-01 07:39:31.000 060 14317.93 406.94 54592.02 88888.00 2021-03-01 07:39:32.000 060 14317.90 406.52 54591.83 88888.00 2021-03-01 07:39:33.000 060 14318.35 406.61 54591.44 88888.00 2021-03-01 07:39:34.000 060 14320.74 409.28 54589.42 88888.00 2021-03-01 07:39:35.000 060 14318.16 406.84 54591.61 88888.00 2021-03-01 07:39:36.000 060 14318.46 406.43 54591.48 88888.00 2021-03-01 07:39:37.000 060 14318.37 406.61 54591.81 88888.00 2021-03-01 07:39:38.000 060 14318.44 406.70 54591.61 88888.00 2021-03-01 07:39:39.000 060 14318.83 406.78 54591.52 88888.00 2021-03-01 07:39:40.000 060 14318.58 406.63 54591.70 88888.00 2021-03-01 07:39:41.000 060 14318.71 407.14 54591.55 88888.00 2021-03-01 07:39:42.000 060 14318.90 406.65 54591.68 88888.00 2021-03-01 07:39:43.000 060 14318.93 406.57 54591.53 88888.00 2021-03-01 07:39:44.000 060 14319.49 406.35 54591.65 88888.00 2021-03-01 07:39:45.000 060 14319.04 406.64 54591.64 88888.00 2021-03-01 07:39:46.000 060 14319.52 406.84 54591.23 88888.00 2021-03-01 07:39:47.000 060 14319.29 406.84 54591.50 88888.00 2021-03-01 07:39:48.000 060 14319.32 406.93 54591.64 88888.00 2021-03-01 07:39:49.000 060 14319.30 406.98 54591.55 88888.00 2021-03-01 07:39:50.000 060 14319.29 406.91 54591.76 88888.00 2021-03-01 07:39:51.000 060 14319.17 407.11 54591.68 88888.00 2021-03-01 07:39:52.000 060 14318.99 407.07 54591.50 88888.00 2021-03-01 07:39:53.000 060 14319.18 406.73 54591.59 88888.00 2021-03-01 07:39:54.000 060 14318.98 406.95 54591.55 88888.00 2021-03-01 07:39:55.000 060 14318.73 406.95 54591.70 88888.00 2021-03-01 07:39:56.000 060 14318.69 407.07 54591.49 88888.00 2021-03-01 07:39:57.000 060 14318.45 407.03 54591.81 88888.00 2021-03-01 07:39:58.000 060 14318.52 407.01 54591.37 88888.00 2021-03-01 07:39:59.000 060 14320.82 409.49 54588.94 88888.00 2021-03-01 07:40:00.000 060 14317.97 407.15 54591.60 88888.00 2021-03-01 07:40:01.000 060 14317.79 407.03 54588.57 88888.00 2021-03-01 07:40:02.000 060 14317.67 406.96 54591.22 88888.00 2021-03-01 07:40:03.000 060 14317.38 407.22 54591.53 88888.00 2021-03-01 07:40:04.000 060 14317.42 407.21 54591.62 88888.00 2021-03-01 07:40:05.000 060 14319.69 409.37 54588.87 88888.00 2021-03-01 07:40:06.000 060 14316.94 407.14 54591.05 88888.00 2021-03-01 07:40:07.000 060 14316.82 406.84 54591.03 88888.00 2021-03-01 07:40:08.000 060 14316.58 406.85 54591.07 88888.00 2021-03-01 07:40:09.000 060 14316.50 406.90 54591.25 88888.00 2021-03-01 07:40:10.000 060 14316.31 406.88 54590.89 88888.00 2021-03-01 07:40:11.000 060 14316.52 406.97 54590.84 88888.00 2021-03-01 07:40:12.000 060 14316.06 406.97 54590.75 88888.00 2021-03-01 07:40:13.000 060 14316.26 406.96 54590.55 88888.00 2021-03-01 07:40:14.000 060 14316.18 406.87 54590.42 88888.00 2021-03-01 07:40:15.000 060 14316.15 407.01 54590.61 88888.00 2021-03-01 07:40:16.000 060 14316.64 406.81 54590.42 88888.00 2021-03-01 07:40:17.000 060 14316.14 406.81 54590.41 88888.00 2021-03-01 07:40:18.000 060 14316.15 407.09 54590.45 88888.00 2021-03-01 07:40:19.000 060 14318.69 409.42 54587.80 88888.00 2021-03-01 07:40:20.000 060 14316.57 406.79 54590.27 88888.00 2021-03-01 07:40:21.000 060 14316.63 406.94 54590.27 88888.00 2021-03-01 07:40:22.000 060 14316.59 406.97 54590.35 88888.00 2021-03-01 07:40:23.000 060 14316.72 406.93 54590.31 88888.00 2021-03-01 07:40:24.000 060 14316.89 407.14 54590.12 88888.00 2021-03-01 07:40:25.000 060 14319.66 409.64 54587.72 88888.00 2021-03-01 07:40:26.000 060 14317.23 407.26 54590.02 88888.00 2021-03-01 07:40:27.000 060 14317.35 407.00 54590.20 88888.00 2021-03-01 07:40:28.000 060 14317.53 407.00 54590.18 88888.00 2021-03-01 07:40:29.000 060 14317.59 407.18 54590.02 88888.00 2021-03-01 07:40:30.000 060 14317.57 407.19 54590.11 88888.00 2021-03-01 07:40:31.000 060 14317.66 407.27 54590.07 88888.00 2021-03-01 07:40:32.000 060 14320.32 407.62 54587.67 88888.00 2021-03-01 07:40:33.000 060 14317.46 408.62 54590.01 88888.00 2021-03-01 07:40:34.000 060 14317.47 407.36 54590.05 88888.00 2021-03-01 07:40:35.000 060 14317.23 407.40 54590.13 88888.00 2021-03-01 07:40:36.000 060 14317.53 407.76 54590.11 88888.00 2021-03-01 07:40:37.000 060 14318.16 407.59 54587.58 88888.00 2021-03-01 07:40:38.000 060 14319.26 410.02 54587.42 88888.00 2021-03-01 07:40:39.000 060 14317.26 407.54 54589.43 88888.00 2021-03-01 07:40:40.000 060 14316.43 407.92 54589.89 88888.00 2021-03-01 07:40:41.000 060 14316.37 407.85 54589.75 88888.00 2021-03-01 07:40:42.000 060 14316.21 407.71 54589.76 88888.00 2021-03-01 07:40:43.000 060 14315.96 407.67 54589.79 88888.00 2021-03-01 07:40:44.000 060 14315.84 407.47 54589.57 88888.00 2021-03-01 07:40:45.000 060 14315.51 407.82 54589.54 88888.00 2021-03-01 07:40:46.000 060 14315.40 407.97 54589.60 88888.00 2021-03-01 07:40:47.000 060 14315.14 407.68 54589.57 88888.00 2021-03-01 07:40:48.000 060 14315.21 407.47 54589.27 88888.00 2021-03-01 07:40:49.000 060 14315.02 407.49 54589.21 88888.00 2021-03-01 07:40:50.000 060 14314.84 407.41 54589.40 88888.00 2021-03-01 07:40:51.000 060 14314.84 407.59 54589.07 88888.00 2021-03-01 07:40:52.000 060 14314.80 407.69 54588.83 88888.00 2021-03-01 07:40:53.000 060 14317.16 409.98 54586.58 88888.00 2021-03-01 07:40:54.000 060 14314.58 407.43 54589.06 88888.00 2021-03-01 07:40:55.000 060 14314.74 407.40 54588.99 88888.00 2021-03-01 07:40:56.000 060 14314.76 407.65 54588.76 88888.00 2021-03-01 07:40:57.000 060 14314.75 407.53 54588.78 88888.00 2021-03-01 07:40:58.000 060 14314.51 407.52 54588.65 88888.00 2021-03-01 07:40:59.000 060 14317.14 410.14 54586.47 88888.00 2021-03-01 07:41:00.000 060 14314.99 407.71 54588.91 88888.00 2021-03-01 07:41:01.000 060 14315.09 407.84 54588.91 88888.00 2021-03-01 07:41:02.000 060 14314.81 407.83 54588.74 88888.00 2021-03-01 07:41:03.000 060 14314.79 407.75 54588.61 88888.00 2021-03-01 07:41:04.000 060 14314.68 407.66 54588.59 88888.00 2021-03-01 07:41:05.000 060 14314.70 407.70 54588.58 88888.00 2021-03-01 07:41:06.000 060 14314.72 407.57 54588.60 88888.00 2021-03-01 07:41:07.000 060 14314.34 407.68 54588.57 88888.00 2021-03-01 07:41:08.000 060 14314.42 407.83 54588.59 88888.00 2021-03-01 07:41:09.000 060 14314.27 407.81 54588.44 88888.00 2021-03-01 07:41:10.000 060 14314.12 407.62 54588.47 88888.00 2021-03-01 07:41:11.000 060 14314.13 407.80 54588.28 88888.00 2021-03-01 07:41:12.000 060 14313.85 407.47 54588.53 88888.00 2021-03-01 07:41:13.000 060 14313.99 407.61 54587.99 88888.00 2021-03-01 07:41:14.000 060 14313.62 407.50 54588.07 88888.00 2021-03-01 07:41:15.000 060 14313.43 407.47 54588.13 88888.00 2021-03-01 07:41:16.000 060 14313.53 407.71 54588.03 88888.00 2021-03-01 07:41:17.000 060 14315.90 409.79 54585.44 88888.00 2021-03-01 07:41:18.000 060 14313.50 407.85 54587.87 88888.00 2021-03-01 07:41:19.000 060 14313.32 407.41 54587.78 88888.00 2021-03-01 07:41:20.000 060 14313.63 407.68 54587.74 88888.00 2021-03-01 07:41:21.000 060 14313.63 407.47 54587.66 88888.00 2021-03-01 07:41:22.000 060 14313.37 407.61 54587.60 88888.00 2021-03-01 07:41:23.000 060 14315.84 409.71 54585.10 88888.00 2021-03-01 07:41:24.000 060 14313.56 407.57 54587.59 88888.00 2021-03-01 07:41:25.000 060 14313.30 407.72 54587.58 88888.00 2021-03-01 07:41:26.000 060 14313.57 407.98 54587.38 88888.00 2021-03-01 07:41:27.000 060 14313.36 407.51 54587.28 88888.00 2021-03-01 07:41:28.000 060 14313.35 407.62 54587.37 88888.00 2021-03-01 07:41:29.000 060 14314.62 407.42 54584.73 88888.00 2021-03-01 07:41:30.000 060 14313.21 410.02 54587.10 88888.00 2021-03-01 07:41:31.000 060 14313.11 407.42 54587.10 88888.00 2021-03-01 07:41:32.000 060 14312.99 407.21 54587.18 88888.00 2021-03-01 07:41:33.000 060 14312.85 407.36 54587.21 88888.00 2021-03-01 07:41:34.000 060 14312.58 407.40 54586.80 88888.00 2021-03-01 07:41:35.000 060 14312.49 407.36 54586.71 88888.00 2021-03-01 07:41:36.000 060 14312.49 407.44 54586.57 88888.00 2021-03-01 07:41:37.000 060 14312.04 407.28 54586.78 88888.00 2021-03-01 07:41:38.000 060 14312.21 407.14 54586.62 88888.00 2021-03-01 07:41:39.000 060 14311.62 407.24 54586.64 88888.00 2021-03-01 07:41:40.000 060 14311.70 407.21 54586.68 88888.00 2021-03-01 07:41:41.000 060 14311.91 407.64 54586.55 88888.00 2021-03-01 07:41:42.000 060 14311.40 407.46 54586.49 88888.00 2021-03-01 07:41:43.000 060 14311.31 407.25 54586.48 88888.00 2021-03-01 07:41:44.000 060 14311.27 407.21 54586.45 88888.00 2021-03-01 07:41:45.000 060 14311.30 407.21 54586.34 88888.00 2021-03-01 07:41:46.000 060 14311.36 407.23 54586.35 88888.00 2021-03-01 07:41:47.000 060 14311.20 407.10 54586.14 88888.00 2021-03-01 07:41:48.000 060 14311.33 407.12 54586.09 88888.00 2021-03-01 07:41:49.000 060 14311.24 406.72 54586.26 88888.00 2021-03-01 07:41:50.000 060 14313.75 409.21 54583.56 88888.00 2021-03-01 07:41:51.000 060 14311.42 406.80 54585.74 88888.00 2021-03-01 07:41:52.000 060 14311.37 406.96 54585.88 88888.00 2021-03-01 07:41:53.000 060 14311.57 407.15 54585.92 88888.00 2021-03-01 07:41:54.000 060 14311.68 406.91 54585.92 88888.00 2021-03-01 07:41:55.000 060 14311.87 406.85 54585.78 88888.00 2021-03-01 07:41:56.000 060 14314.62 409.11 54582.87 88888.00 2021-03-01 07:41:57.000 060 14312.08 406.83 54585.81 88888.00 2021-03-01 07:41:58.000 060 14312.26 406.83 54585.88 88888.00 2021-03-01 07:41:59.000 060 14312.47 407.03 54585.76 88888.00 2021-03-01 07:42:00.000 060 14312.77 406.89 54585.53 88888.00 2021-03-01 07:42:01.000 060 14313.11 406.90 54585.76 88888.00 2021-03-01 07:42:02.000 060 14313.32 407.01 54585.97 88888.00 2021-03-01 07:42:03.000 060 14313.56 407.18 54585.97 88888.00 2021-03-01 07:42:04.000 060 14313.92 406.89 54586.03 88888.00 2021-03-01 07:42:05.000 060 14314.15 407.10 54585.91 88888.00 2021-03-01 07:42:06.000 060 14314.47 407.48 54585.92 88888.00 2021-03-01 07:42:07.000 060 14314.57 407.28 54586.21 88888.00 2021-03-01 07:42:08.000 060 14315.33 407.36 54586.12 88888.00 2021-03-01 07:42:09.000 060 14315.14 407.48 54586.13 88888.00 2021-03-01 07:42:10.000 060 14315.77 407.22 54586.39 88888.00 2021-03-01 07:42:11.000 060 14315.71 407.55 54586.20 88888.00 2021-03-01 07:42:12.000 060 14318.33 409.64 54584.15 88888.00 2021-03-01 07:42:13.000 060 14316.28 407.20 54586.54 88888.00 2021-03-01 07:42:14.000 060 14316.15 407.20 54586.38 88888.00 2021-03-01 07:42:15.000 060 14316.09 407.31 54586.82 88888.00 2021-03-01 07:42:16.000 060 14316.05 407.27 54586.70 88888.00 2021-03-01 07:42:17.000 060 14315.95 407.24 54586.91 88888.00 2021-03-01 07:42:18.000 060 14318.21 409.81 54584.44 88888.00 2021-03-01 07:42:19.000 060 14315.62 407.18 54587.11 88888.00 2021-03-01 07:42:20.000 060 14315.33 407.21 54587.18 88888.00 2021-03-01 07:42:21.000 060 14315.34 407.25 54587.20 88888.00 2021-03-01 07:42:22.000 060 14315.01 407.71 54587.09 88888.00 2021-03-01 07:42:23.000 060 14314.89 407.47 54587.07 88888.00 2021-03-01 07:42:24.000 060 14314.48 407.13 54587.09 88888.00 2021-03-01 07:42:25.000 060 14314.37 407.09 54587.04 88888.00 2021-03-01 07:42:26.000 060 14314.08 407.16 54584.48 88888.00 2021-03-01 07:42:27.000 060 14315.31 409.44 54587.02 88888.00 2021-03-01 07:42:28.000 060 14313.82 407.21 54586.93 88888.00 2021-03-01 07:42:29.000 060 14313.63 407.04 54587.06 88888.00 2021-03-01 07:42:30.000 060 14313.51 406.94 54586.95 88888.00 2021-03-01 07:42:31.000 060 14313.58 406.96 54586.96 88888.00 2021-03-01 07:42:32.000 060 14313.35 407.15 54586.68 88888.00 2021-03-01 07:42:33.000 060 14313.30 407.44 54586.79 88888.00 2021-03-01 07:42:34.000 060 14313.19 407.09 54586.77 88888.00 2021-03-01 07:42:35.000 060 14313.28 406.91 54586.71 88888.00 2021-03-01 07:42:36.000 060 14313.30 406.69 54586.61 88888.00 2021-03-01 07:42:37.000 060 14313.19 406.72 54586.58 88888.00 2021-03-01 07:42:38.000 060 14313.13 406.87 54586.40 88888.00 2021-03-01 07:42:39.000 060 14312.88 406.81 54586.50 88888.00 2021-03-01 07:42:40.000 060 14312.99 406.96 54586.80 88888.00 2021-03-01 07:42:41.000 060 14313.32 406.74 54586.11 88888.00 2021-03-01 07:42:42.000 060 14312.81 406.65 54586.40 88888.00 2021-03-01 07:42:43.000 060 14312.77 407.40 54586.34 88888.00 2021-03-01 07:42:44.000 060 14312.80 406.79 54586.50 88888.00 2021-03-01 07:42:45.000 060 14312.69 406.45 54586.39 88888.00 2021-03-01 07:42:46.000 060 14312.70 406.70 54586.27 88888.00 2021-03-01 07:42:47.000 060 14315.27 409.06 54583.89 88888.00 2021-03-01 07:42:48.000 060 14312.76 406.84 54586.31 88888.00 2021-03-01 07:42:49.000 060 14312.78 406.64 54586.20 88888.00 2021-03-01 07:42:50.000 060 14312.94 406.81 54586.15 88888.00 2021-03-01 07:42:51.000 060 14312.91 406.73 54586.25 88888.00 2021-03-01 07:42:52.000 060 14313.01 406.69 54586.33 88888.00 2021-03-01 07:42:53.000 060 14315.52 408.99 54583.83 88888.00 2021-03-01 07:42:54.000 060 14313.19 406.56 54586.39 88888.00 2021-03-01 07:42:55.000 060 14313.14 406.68 54586.05 88888.00 2021-03-01 07:42:56.000 060 14313.23 406.71 54586.18 88888.00 2021-03-01 07:42:57.000 060 14313.21 406.77 54586.51 88888.00 2021-03-01 07:42:58.000 060 14313.47 406.86 54586.41 88888.00 2021-03-01 07:42:59.000 060 14313.35 406.82 54586.58 88888.00 2021-03-01 07:43:00.000 060 14313.60 407.21 54586.30 88888.00 2021-03-01 07:43:01.000 060 14313.51 406.84 54586.61 88888.00 2021-03-01 07:43:02.000 060 14313.73 406.84 54586.31 88888.00 2021-03-01 07:43:03.000 060 14313.95 407.06 54583.35 88888.00 2021-03-01 07:43:04.000 060 14316.52 409.16 54583.86 88888.00 2021-03-01 07:43:05.000 060 14314.19 406.70 54586.49 88888.00 2021-03-01 07:43:06.000 060 14314.46 406.72 54586.52 88888.00 2021-03-01 07:43:07.000 060 14314.60 406.93 54586.53 88888.00 2021-03-01 07:43:08.000 060 14314.89 407.47 54586.57 88888.00 2021-03-01 07:43:09.000 060 14315.05 406.96 54586.71 88888.00 2021-03-01 07:43:10.000 060 14317.78 409.48 54584.39 88888.00 2021-03-01 07:43:11.000 060 14315.54 406.97 54586.73 88888.00 2021-03-01 07:43:12.000 060 14315.72 406.96 54586.77 88888.00 2021-03-01 07:43:13.000 060 14315.86 407.47 54586.87 88888.00 2021-03-01 07:43:14.000 060 14316.14 407.03 54587.02 88888.00 2021-03-01 07:43:15.000 060 14316.02 407.73 54587.06 88888.00 2021-03-01 07:43:16.000 060 14316.35 407.09 54587.15 88888.00 2021-03-01 07:43:17.000 060 14316.67 407.51 54587.18 88888.00 2021-03-01 07:43:18.000 060 14316.95 407.65 54587.22 88888.00 2021-03-01 07:43:19.000 060 14319.15 409.71 54585.07 88888.00 2021-03-01 07:43:20.000 060 14317.00 407.69 54587.50 88888.00 2021-03-01 07:43:21.000 060 14317.14 407.61 54587.59 88888.00 2021-03-01 07:43:22.000 060 14317.52 407.66 54587.68 88888.00 2021-03-01 07:43:23.000 060 14317.37 407.47 54587.50 88888.00 2021-03-01 07:43:24.000 060 14317.51 407.12 54587.69 88888.00 2021-03-01 07:43:25.000 060 14317.43 407.08 54587.90 88888.00 2021-03-01 07:43:26.000 060 14317.54 407.22 54588.07 88888.00 2021-03-01 07:43:27.000 060 14317.77 407.49 54587.81 88888.00 2021-03-01 07:43:28.000 060 14317.89 407.36 54588.26 88888.00 2021-03-01 07:43:29.000 060 14317.77 407.18 54587.96 88888.00 2021-03-01 07:43:30.000 060 14317.84 407.24 54588.23 88888.00 2021-03-01 07:43:31.000 060 14317.85 407.59 54588.18 88888.00 2021-03-01 07:43:32.000 060 14317.80 407.50 54588.21 88888.00 2021-03-01 07:43:33.000 060 14317.85 407.59 54587.96 88888.00 2021-03-01 07:43:34.000 060 14320.26 407.84 54585.70 88888.00 2021-03-01 07:43:35.000 060 14317.48 408.72 54588.35 88888.00 2021-03-01 07:43:36.000 060 14317.35 407.50 54588.28 88888.00 2021-03-01 07:43:37.000 060 14317.23 407.43 54587.89 88888.00 2021-03-01 07:43:38.000 060 14316.94 407.04 54588.25 88888.00 2021-03-01 07:43:39.000 060 14316.58 407.28 54588.35 88888.00 2021-03-01 07:43:40.000 060 14318.84 409.77 54585.61 88888.00 2021-03-01 07:43:41.000 060 14316.09 407.15 54588.28 88888.00 2021-03-01 07:43:42.000 060 14315.88 407.53 54588.08 88888.00 2021-03-01 07:43:43.000 060 14315.72 407.15 54588.14 88888.00 2021-03-01 07:43:44.000 060 14315.14 407.20 54588.28 88888.00 2021-03-01 07:43:45.000 060 14314.78 407.28 54587.78 88888.00 2021-03-01 07:43:46.000 060 14314.37 407.22 54587.96 88888.00 2021-03-01 07:43:47.000 060 14314.32 407.13 54588.01 88888.00 2021-03-01 07:43:48.000 060 14313.85 407.04 54587.84 88888.00 2021-03-01 07:43:49.000 060 14313.42 406.84 54587.77 88888.00 2021-03-01 07:43:50.000 060 14313.15 406.82 54587.65 88888.00 2021-03-01 07:43:51.000 060 14312.66 406.55 54587.73 88888.00 2021-03-01 07:43:52.000 060 14312.50 406.53 54587.62 88888.00 2021-03-01 07:43:53.000 060 14312.25 406.71 54587.47 88888.00 2021-03-01 07:43:54.000 060 14312.10 406.73 54587.34 88888.00 2021-03-01 07:43:55.000 060 14311.68 406.90 54587.28 88888.00 2021-03-01 07:43:56.000 060 14311.38 406.30 54587.23 88888.00 2021-03-01 07:43:57.000 060 14311.39 406.33 54587.02 88888.00 2021-03-01 07:43:58.000 060 14310.94 406.28 54586.83 88888.00 2021-03-01 07:43:59.000 060 14311.02 406.14 54586.64 88888.00 2021-03-01 07:44:00.000 060 14310.85 406.52 54586.64 88888.00 2021-03-01 07:44:01.000 060 14310.22 406.04 54586.57 88888.00 2021-03-01 07:44:02.000 060 14312.60 409.37 54584.04 88888.00 2021-03-01 07:44:03.000 060 14310.10 407.72 54586.20 88888.00 2021-03-01 07:44:04.000 060 14310.05 406.43 54586.16 88888.00 2021-03-01 07:44:05.000 060 14309.67 406.10 54586.10 88888.00 2021-03-01 07:44:06.000 060 14309.48 405.94 54586.06 88888.00 2021-03-01 07:44:07.000 060 14309.67 406.26 54585.88 88888.00 2021-03-01 07:44:08.000 060 14311.73 408.69 54583.59 88888.00 2021-03-01 07:44:09.000 060 14309.24 406.19 54585.82 88888.00 2021-03-01 07:44:10.000 060 14311.52 408.27 54583.15 88888.00 2021-03-01 07:44:11.000 060 14308.91 405.79 54585.39 88888.00 2021-03-01 07:44:12.000 060 14308.81 405.90 54585.54 88888.00 2021-03-01 07:44:13.000 060 14308.73 405.76 54585.36 88888.00 2021-03-01 07:44:14.000 060 14308.66 405.94 54585.35 88888.00 2021-03-01 07:44:15.000 060 14308.46 406.03 54585.12 88888.00 2021-03-01 07:44:16.000 060 14308.31 406.04 54585.06 88888.00 2021-03-01 07:44:17.000 060 14308.29 405.90 54584.86 88888.00 2021-03-01 07:44:18.000 060 14308.30 405.68 54584.46 88888.00 2021-03-01 07:44:19.000 060 14307.99 405.74 54584.69 88888.00 2021-03-01 07:44:20.000 060 14307.71 405.68 54584.69 88888.00 2021-03-01 07:44:21.000 060 14307.52 405.47 54584.37 88888.00 2021-03-01 07:44:22.000 060 14307.42 405.58 54584.29 88888.00 2021-03-01 07:44:23.000 060 14307.36 405.44 54583.99 88888.00 2021-03-01 07:44:24.000 060 14307.44 405.64 54584.32 88888.00 2021-03-01 07:44:25.000 060 14307.15 405.44 54584.32 88888.00 2021-03-01 07:44:26.000 060 14307.01 405.30 54584.13 88888.00 2021-03-01 07:44:27.000 060 14307.01 405.26 54583.96 88888.00 2021-03-01 07:44:28.000 060 14307.06 405.11 54584.05 88888.00 2021-03-01 07:44:29.000 060 14306.96 405.13 54583.96 88888.00 2021-03-01 07:44:30.000 060 14306.86 405.53 54583.88 88888.00 2021-03-01 07:44:31.000 060 14306.79 404.97 54583.91 88888.00 2021-03-01 07:44:32.000 060 14306.97 405.41 54583.83 88888.00 2021-03-01 07:44:33.000 060 14307.16 405.05 54583.74 88888.00 2021-03-01 07:44:34.000 060 14307.43 404.89 54583.83 88888.00 2021-03-01 07:44:35.000 060 14307.30 405.36 54583.61 88888.00 2021-03-01 07:44:36.000 060 14309.74 407.31 54581.07 88888.00 2021-03-01 07:44:37.000 060 14307.45 405.15 54583.75 88888.00 2021-03-01 07:44:38.000 060 14307.55 404.82 54583.74 88888.00 2021-03-01 07:44:39.000 060 14307.52 404.89 54583.72 88888.00 2021-03-01 07:44:40.000 060 14307.63 404.84 54583.50 88888.00 2021-03-01 07:44:41.000 060 14307.59 404.82 54583.72 88888.00 2021-03-01 07:44:42.000 060 14310.02 407.28 54581.36 88888.00 2021-03-01 07:44:43.000 060 14307.68 404.69 54583.56 88888.00 2021-03-01 07:44:44.000 060 14307.71 404.84 54583.75 88888.00 2021-03-01 07:44:45.000 060 14308.07 404.70 54583.67 88888.00 2021-03-01 07:44:46.000 060 14307.42 404.69 54583.66 88888.00 2021-03-01 07:44:47.000 060 14307.50 404.85 54583.62 88888.00 2021-03-01 07:44:48.000 060 14311.00 408.41 54581.29 88888.00 2021-03-01 07:44:49.000 060 14308.63 407.24 54583.84 88888.00 2021-03-01 07:44:50.000 060 14307.83 404.90 54583.68 88888.00 2021-03-01 07:44:51.000 060 14307.28 404.79 54583.74 88888.00 2021-03-01 07:44:52.000 060 14307.27 404.82 54583.70 88888.00 2021-03-01 07:44:53.000 060 14307.33 404.89 54583.69 88888.00 2021-03-01 07:44:54.000 060 14309.55 407.42 54581.37 88888.00 2021-03-01 07:44:55.000 060 14307.13 405.20 54583.53 88888.00 2021-03-01 07:44:56.000 060 14307.00 405.06 54583.63 88888.00 2021-03-01 07:44:57.000 060 14307.03 405.17 54583.75 88888.00 2021-03-01 07:44:58.000 060 14307.01 404.97 54583.44 88888.00 2021-03-01 07:44:59.000 060 14307.44 405.04 54583.75 88888.00 2021-03-01 07:45:00.000 060 14307.22 405.14 54583.69 88888.00 2021-03-01 07:45:01.000 060 14307.15 404.87 54583.41 88888.00 2021-03-01 07:45:02.000 060 14307.06 404.70 54583.68 88888.00 2021-03-01 07:45:03.000 060 14307.10 404.75 54583.65 88888.00 2021-03-01 07:45:04.000 060 14307.23 405.06 54583.50 88888.00 2021-03-01 07:45:05.000 060 14307.44 404.82 54583.62 88888.00 2021-03-01 07:45:06.000 060 14307.36 404.70 54583.45 88888.00 2021-03-01 07:45:07.000 060 14309.80 407.19 54581.36 88888.00 2021-03-01 07:45:08.000 060 14307.47 404.92 54583.80 88888.00 2021-03-01 07:45:09.000 060 14307.78 404.84 54583.37 88888.00 2021-03-01 07:45:10.000 060 14307.49 404.97 54583.64 88888.00 2021-03-01 07:45:11.000 060 14307.37 404.70 54583.75 88888.00 2021-03-01 07:45:12.000 060 14307.44 404.78 54583.96 88888.00 2021-03-01 07:45:13.000 060 14307.38 404.95 54583.75 88888.00 2021-03-01 07:45:14.000 060 14307.56 405.01 54583.93 88888.00 2021-03-01 07:45:15.000 060 14307.37 405.58 54583.87 88888.00 2021-03-01 07:45:16.000 060 14307.53 405.02 54584.05 88888.00 2021-03-01 07:45:17.000 060 14307.51 405.00 54584.11 88888.00 2021-03-01 07:45:18.000 060 14307.62 405.16 54583.95 88888.00 2021-03-01 07:45:19.000 060 14309.97 407.71 54581.45 88888.00 2021-03-01 07:45:20.000 060 14307.47 404.99 54584.23 88888.00 2021-03-01 07:45:21.000 060 14307.58 405.24 54584.15 88888.00 2021-03-01 07:45:22.000 060 14307.49 405.14 54584.27 88888.00 2021-03-01 07:45:23.000 060 14307.43 404.99 54584.01 88888.00 2021-03-01 07:45:24.000 060 14307.47 405.13 54584.34 88888.00 2021-03-01 07:45:25.000 060 14310.03 407.78 54581.80 88888.00 2021-03-01 07:45:26.000 060 14307.66 405.28 54584.28 88888.00 2021-03-01 07:45:27.000 060 14307.65 405.24 54584.38 88888.00 2021-03-01 07:45:28.000 060 14307.76 405.15 54584.23 88888.00 2021-03-01 07:45:29.000 060 14308.14 405.39 54584.47 88888.00 2021-03-01 07:45:30.000 060 14308.58 405.36 54584.37 88888.00 2021-03-01 07:45:31.000 060 14308.31 405.60 54584.47 88888.00 2021-03-01 07:45:32.000 060 14308.47 405.32 54584.72 88888.00 2021-03-01 07:45:33.000 060 14308.39 405.17 54584.72 88888.00 2021-03-01 07:45:34.000 060 14310.19 405.53 54582.32 88888.00 2021-03-01 07:45:35.000 060 14308.85 407.76 54584.79 88888.00 2021-03-01 07:45:36.000 060 14309.16 405.33 54584.73 88888.00 2021-03-01 07:45:37.000 060 14309.73 405.36 54584.97 88888.00 2021-03-01 07:45:38.000 060 14309.62 405.39 54583.18 88888.00 2021-03-01 07:45:39.000 060 14312.49 407.84 54582.68 88888.00 2021-03-01 07:45:40.000 060 14310.64 405.82 54585.19 88888.00 2021-03-01 07:45:41.000 060 14310.92 405.59 54585.11 88888.00 2021-03-01 07:45:42.000 060 14311.04 405.55 54585.45 88888.00 2021-03-01 07:45:43.000 060 14311.43 405.57 54585.56 88888.00 2021-03-01 07:45:44.000 060 14311.70 405.69 54585.55 88888.00 2021-03-01 07:45:45.000 060 14314.54 408.14 54583.14 88888.00 2021-03-01 07:45:46.000 060 14312.66 405.95 54585.86 88888.00 2021-03-01 07:45:47.000 060 14312.88 406.02 54585.80 88888.00 2021-03-01 07:45:48.000 060 14313.21 405.63 54586.15 88888.00 2021-03-01 07:45:49.000 060 14313.54 405.67 54586.22 88888.00 2021-03-01 07:45:50.000 060 14314.20 405.79 54586.05 88888.00 2021-03-01 07:45:51.000 060 14314.26 405.75 54586.48 88888.00 2021-03-01 07:45:52.000 060 14314.77 406.27 54586.77 88888.00 2021-03-01 07:45:53.000 060 14314.96 405.88 54587.06 88888.00 2021-03-01 07:45:54.000 060 14315.68 406.27 54587.15 88888.00 2021-03-01 07:45:55.000 060 14315.93 406.06 54587.21 88888.00 2021-03-01 07:45:56.000 060 14316.18 406.06 54587.26 88888.00 2021-03-01 07:45:57.000 060 14316.82 406.14 54587.67 88888.00 2021-03-01 07:45:58.000 060 14316.91 406.20 54587.91 88888.00 2021-03-01 07:45:59.000 060 14317.26 406.27 54588.10 88888.00 2021-03-01 07:46:00.000 060 14317.73 406.39 54588.16 88888.00 2021-03-01 07:46:01.000 060 14317.92 406.32 54588.44 88888.00 2021-03-01 07:46:02.000 060 14318.17 406.27 54588.69 88888.00 2021-03-01 07:46:03.000 060 14318.10 406.20 54589.00 88888.00 2021-03-01 07:46:04.000 060 14318.58 406.49 54588.95 88888.00 2021-03-01 07:46:05.000 060 14319.03 406.40 54588.94 88888.00 2021-03-01 07:46:06.000 060 14318.89 406.33 54589.48 88888.00 2021-03-01 07:46:07.000 060 14318.91 406.02 54589.54 88888.00 2021-03-01 07:46:08.000 060 14318.61 406.18 54589.69 88888.00 2021-03-01 07:46:09.000 060 14321.03 408.64 54587.29 88888.00 2021-03-01 07:46:10.000 060 14318.86 406.34 54590.01 88888.00 2021-03-01 07:46:11.000 060 14318.74 406.46 54589.87 88888.00 2021-03-01 07:46:12.000 060 14318.73 406.22 54590.15 88888.00 2021-03-01 07:46:13.000 060 14318.49 406.53 54590.26 88888.00 2021-03-01 07:46:14.000 060 14318.43 406.94 54590.25 88888.00 2021-03-01 07:46:15.000 060 14320.83 409.11 54587.84 88888.00 2021-03-01 07:46:16.000 060 14318.31 406.55 54590.44 88888.00 2021-03-01 07:46:17.000 060 14318.17 406.64 54590.55 88888.00 2021-03-01 07:46:18.000 060 14317.95 406.54 54590.66 88888.00 2021-03-01 07:46:19.000 060 14317.92 406.60 54590.43 88888.00 2021-03-01 07:46:20.000 060 14317.96 406.83 54590.26 88888.00 2021-03-01 07:46:21.000 060 14318.25 406.81 54590.52 88888.00 2021-03-01 07:46:22.000 060 14318.03 406.41 54590.74 88888.00 2021-03-01 07:46:23.000 060 14317.91 406.60 54590.86 88888.00 2021-03-01 07:46:24.000 060 14318.20 406.74 54590.61 88888.00 2021-03-01 07:46:25.000 060 14321.73 408.14 54587.78 88888.00 2021-03-01 07:46:26.000 060 14320.68 408.94 54591.02 88888.00 2021-03-01 07:46:27.000 060 14318.43 406.89 54590.67 88888.00 2021-03-01 07:46:28.000 060 14318.29 406.38 54591.14 88888.00 2021-03-01 07:46:29.000 060 14318.52 406.35 54591.25 88888.00 2021-03-01 07:46:30.000 060 14318.69 406.54 54591.20 88888.00 2021-03-01 07:46:31.000 060 14321.33 408.79 54589.03 88888.00 2021-03-01 07:46:32.000 060 14319.30 406.66 54591.55 88888.00 2021-03-01 07:46:33.000 060 14319.23 406.41 54591.56 88888.00 2021-03-01 07:46:34.000 060 14319.53 406.14 54591.62 88888.00 2021-03-01 07:46:35.000 060 14319.21 406.40 54591.57 88888.00 2021-03-01 07:46:36.000 060 14319.91 406.40 54591.83 88888.00 2021-03-01 07:46:37.000 060 14320.10 406.46 54591.86 88888.00 2021-03-01 07:46:38.000 060 14320.16 406.47 54591.93 88888.00 2021-03-01 07:46:39.000 060 14320.34 406.30 54592.09 88888.00 2021-03-01 07:46:40.000 060 14320.79 406.30 54592.16 88888.00 2021-03-01 07:46:41.000 060 14320.79 406.64 54592.21 88888.00 2021-03-01 07:46:42.000 060 14320.90 406.93 54592.43 88888.00 2021-03-01 07:46:43.000 060 14321.01 406.48 54592.69 88888.00 2021-03-01 07:46:44.000 060 14321.25 406.52 54592.68 88888.00 2021-03-01 07:46:45.000 060 14321.78 406.38 54591.06 88888.00 2021-03-01 07:46:46.000 060 14324.20 409.00 54592.83 88888.00 2021-03-01 07:46:47.000 060 14321.91 406.72 54592.98 88888.00 2021-03-01 07:46:48.000 060 14321.91 406.42 54593.21 88888.00 2021-03-01 07:46:49.000 060 14322.40 406.64 54593.24 88888.00 2021-03-01 07:46:50.000 060 14322.88 406.74 54593.24 88888.00 2021-03-01 07:46:51.000 060 14322.55 406.86 54593.07 88888.00 2021-03-01 07:46:52.000 060 14323.14 406.61 54593.51 88888.00 2021-03-01 07:46:53.000 060 14322.78 406.60 54593.75 88888.00 2021-03-01 07:46:54.000 060 14322.83 406.63 54593.76 88888.00 2021-03-01 07:46:55.000 060 14323.18 406.57 54593.95 88888.00 2021-03-01 07:46:56.000 060 14325.80 409.10 54591.55 88888.00 2021-03-01 07:46:57.000 060 14323.45 406.58 54594.20 88888.00 2021-03-01 07:46:58.000 060 14323.39 406.65 54594.27 88888.00 2021-03-01 07:46:59.000 060 14323.68 406.53 54594.44 88888.00 2021-03-01 07:47:00.000 060 14323.72 406.45 54594.46 88888.00 2021-03-01 07:47:01.000 060 14323.71 406.63 54594.62 88888.00 2021-03-01 07:47:02.000 060 14326.22 409.31 54592.37 88888.00 2021-03-01 07:47:03.000 060 14323.91 406.83 54595.04 88888.00 2021-03-01 07:47:04.000 060 14323.97 406.68 54594.90 88888.00 2021-03-01 07:47:05.000 060 14323.80 406.77 54594.69 88888.00 2021-03-01 07:47:06.000 060 14323.89 406.90 54595.17 88888.00 2021-03-01 07:47:07.000 060 14324.03 406.99 54595.28 88888.00 2021-03-01 07:47:08.000 060 14323.70 407.11 54595.46 88888.00 2021-03-01 07:47:09.000 060 14323.76 407.03 54595.48 88888.00 2021-03-01 07:47:10.000 060 14323.62 406.77 54595.48 88888.00 2021-03-01 07:47:11.000 060 14323.82 406.78 54595.51 88888.00 2021-03-01 07:47:12.000 060 14323.42 407.03 54595.20 88888.00 2021-03-01 07:47:13.000 060 14323.26 406.87 54595.74 88888.00 2021-03-01 07:47:14.000 060 14323.52 406.71 54595.58 88888.00 2021-03-01 07:47:15.000 060 14323.13 406.53 54595.53 88888.00 2021-03-01 07:47:16.000 060 14323.19 406.65 54595.69 88888.00 2021-03-01 07:47:17.000 060 14323.11 406.66 54595.63 88888.00 2021-03-01 07:47:18.000 060 14322.95 406.49 54595.75 88888.00 2021-03-01 07:47:19.000 060 14322.80 406.39 54595.67 88888.00 2021-03-01 07:47:20.000 060 14322.57 406.32 54595.82 88888.00 2021-03-01 07:47:21.000 060 14324.34 406.30 54592.71 88888.00 2021-03-01 07:47:22.000 060 14324.99 408.81 54595.81 88888.00 2021-03-01 07:47:23.000 060 14322.41 406.41 54595.96 88888.00 2021-03-01 07:47:24.000 060 14322.43 406.18 54595.96 88888.00 2021-03-01 07:47:25.000 060 14322.32 406.16 54595.98 88888.00 2021-03-01 07:47:26.000 060 14322.51 406.29 54596.04 88888.00 2021-03-01 07:47:27.000 060 14324.83 408.85 54593.39 88888.00 2021-03-01 07:47:28.000 060 14322.18 406.42 54596.18 88888.00 2021-03-01 07:47:29.000 060 14322.51 406.18 54595.95 88888.00 2021-03-01 07:47:30.000 060 14321.98 406.15 54596.05 88888.00 2021-03-01 07:47:31.000 060 14322.24 406.37 54596.12 88888.00 2021-03-01 07:47:32.000 060 14323.22 406.72 54593.57 88888.00 2021-03-01 07:47:33.000 060 14321.91 408.85 54596.09 88888.00 2021-03-01 07:47:34.000 060 14321.73 406.21 54596.10 88888.00 2021-03-01 07:47:35.000 060 14321.74 406.07 54596.23 88888.00 2021-03-01 07:47:36.000 060 14321.66 406.02 54595.94 88888.00 2021-03-01 07:47:37.000 060 14321.68 406.62 54596.08 88888.00 2021-03-01 07:47:38.000 060 14321.44 405.89 54596.22 88888.00 2021-03-01 07:47:39.000 060 14321.51 406.21 54596.21 88888.00 2021-03-01 07:47:40.000 060 14321.36 405.96 54596.17 88888.00 2021-03-01 07:47:41.000 060 14321.21 406.24 54596.21 88888.00 2021-03-01 07:47:42.000 060 14321.15 406.46 54596.26 88888.00 2021-03-01 07:47:43.000 060 14320.96 405.70 54596.32 88888.00 2021-03-01 07:47:44.000 060 14320.81 405.60 54596.32 88888.00 2021-03-01 07:47:45.000 060 14320.54 405.96 54596.21 88888.00 2021-03-01 07:47:46.000 060 14320.67 405.89 54596.23 88888.00 2021-03-01 07:47:47.000 060 14320.02 405.50 54596.27 88888.00 2021-03-01 07:47:48.000 060 14320.04 405.77 54596.22 88888.00 2021-03-01 07:47:49.000 060 14319.94 405.74 54596.15 88888.00 2021-03-01 07:47:50.000 060 14319.76 405.70 54596.37 88888.00 2021-03-01 07:47:51.000 060 14319.36 405.70 54596.21 88888.00 2021-03-01 07:47:52.000 060 14319.49 405.68 54596.22 88888.00 2021-03-01 07:47:53.000 060 14321.61 408.16 54593.71 88888.00 2021-03-01 07:47:54.000 060 14318.62 405.70 54595.98 88888.00 2021-03-01 07:47:55.000 060 14318.41 405.51 54596.09 88888.00 2021-03-01 07:47:56.000 060 14318.29 405.41 54595.91 88888.00 2021-03-01 07:47:57.000 060 14318.22 406.07 54595.43 88888.00 2021-03-01 07:47:58.000 060 14317.84 405.58 54596.04 88888.00 2021-03-01 07:47:59.000 060 14319.90 407.97 54593.32 88888.00 2021-03-01 07:48:00.000 060 14317.27 405.39 54595.92 88888.00 2021-03-01 07:48:01.000 060 14317.09 405.35 54595.85 88888.00 2021-03-01 07:48:02.000 060 14317.03 405.40 54595.78 88888.00 2021-03-01 07:48:03.000 060 14316.78 405.33 54595.57 88888.00 2021-03-01 07:48:04.000 060 14316.86 405.62 54595.72 88888.00 2021-03-01 07:48:05.000 060 14316.82 405.04 54595.71 88888.00 2021-03-01 07:48:06.000 060 14316.64 405.07 54595.49 88888.00 2021-03-01 07:48:07.000 060 14316.56 405.16 54595.50 88888.00 2021-03-01 07:48:08.000 060 14316.44 405.15 54595.60 88888.00 2021-03-01 07:48:09.000 060 14316.40 405.11 54595.28 88888.00 2021-03-01 07:48:10.000 060 14316.22 404.98 54595.50 88888.00 2021-03-01 07:48:11.000 060 14316.24 405.39 54595.60 88888.00 2021-03-01 07:48:12.000 060 14316.30 405.25 54595.46 88888.00 2021-03-01 07:48:13.000 060 14316.65 405.33 54595.46 88888.00 2021-03-01 07:48:14.000 060 14316.14 405.50 54595.46 88888.00 2021-03-01 07:48:15.000 060 14315.95 405.09 54595.41 88888.00 2021-03-01 07:48:16.000 060 14315.91 405.08 54593.51 88888.00 2021-03-01 07:48:17.000 060 14318.34 407.49 54592.95 88888.00 2021-03-01 07:48:18.000 060 14315.90 405.06 54595.34 88888.00 2021-03-01 07:48:19.000 060 14316.06 405.61 54595.35 88888.00 2021-03-01 07:48:20.000 060 14315.68 405.14 54595.55 88888.00 2021-03-01 07:48:21.000 060 14315.79 405.46 54595.45 88888.00 2021-03-01 07:48:22.000 060 14315.86 405.05 54595.44 88888.00 2021-03-01 07:48:23.000 060 14318.38 407.92 54592.97 88888.00 2021-03-01 07:48:24.000 060 14315.88 405.20 54595.42 88888.00 2021-03-01 07:48:25.000 060 14316.13 404.89 54595.52 88888.00 2021-03-01 07:48:26.000 060 14316.36 405.19 54595.29 88888.00 2021-03-01 07:48:27.000 060 14316.63 405.09 54595.45 88888.00 2021-03-01 07:48:28.000 060 14316.65 404.86 54595.59 88888.00 2021-03-01 07:48:29.000 060 14316.91 404.89 54595.57 88888.00 2021-03-01 07:48:30.000 060 14317.19 404.87 54595.75 88888.00 2021-03-01 07:48:31.000 060 14317.42 404.84 54595.49 88888.00 2021-03-01 07:48:32.000 060 14317.68 405.01 54595.62 88888.00 2021-03-01 07:48:33.000 060 14317.85 404.95 54595.94 88888.00 2021-03-01 07:48:34.000 060 14318.17 405.01 54595.84 88888.00 2021-03-01 07:48:35.000 060 14318.48 405.06 54595.86 88888.00 2021-03-01 07:48:36.000 060 14318.60 405.04 54596.01 88888.00 2021-03-01 07:48:37.000 060 14318.99 404.95 54596.06 88888.00 2021-03-01 07:48:38.000 060 14319.26 405.18 54595.96 88888.00 2021-03-01 07:48:39.000 060 14319.49 405.41 54595.99 88888.00 2021-03-01 07:48:40.000 060 14319.69 405.20 54596.40 88888.00 2021-03-01 07:48:41.000 060 14320.02 405.30 54596.46 88888.00 2021-03-01 07:48:42.000 060 14320.25 405.44 54596.46 88888.00 2021-03-01 07:48:43.000 060 14320.46 405.56 54596.83 88888.00 2021-03-01 07:48:44.000 060 14320.76 405.43 54596.87 88888.00 2021-03-01 07:48:45.000 060 14320.95 405.32 54596.90 88888.00 2021-03-01 07:48:46.000 060 14321.05 405.41 54597.07 88888.00 2021-03-01 07:48:47.000 060 14322.56 405.27 54594.86 88888.00 2021-03-01 07:48:48.000 060 14321.51 407.92 54597.30 88888.00 2021-03-01 07:48:49.000 060 14321.65 405.81 54597.46 88888.00 2021-03-01 07:48:50.000 060 14321.73 405.47 54597.63 88888.00 2021-03-01 07:48:51.000 060 14322.20 405.80 54597.91 88888.00 2021-03-01 07:48:52.000 060 14322.21 405.68 54597.85 88888.00 2021-03-01 07:48:53.000 060 14324.76 408.00 54595.69 88888.00 2021-03-01 07:48:54.000 060 14322.29 405.58 54598.22 88888.00 2021-03-01 07:48:55.000 060 14322.40 405.59 54598.40 88888.00 2021-03-01 07:48:56.000 060 14322.38 405.53 54598.42 88888.00 2021-03-01 07:48:57.000 060 14322.56 405.66 54598.42 88888.00 2021-03-01 07:48:58.000 060 14322.41 405.68 54598.54 88888.00 2021-03-01 07:48:59.000 060 14322.47 405.76 54598.70 88888.00 2021-03-01 07:49:00.000 060 14322.51 406.02 54598.83 88888.00 2021-03-01 07:49:01.000 060 14322.42 405.87 54598.83 88888.00 2021-03-01 07:49:02.000 060 14322.42 405.84 54598.90 88888.00 2021-03-01 07:49:03.000 060 14322.15 405.80 54599.07 88888.00 2021-03-01 07:49:04.000 060 14322.13 405.65 54599.17 88888.00 2021-03-01 07:49:05.000 060 14321.94 405.83 54599.36 88888.00 2021-03-01 07:49:06.000 060 14321.56 405.94 54599.31 88888.00 2021-03-01 07:49:07.000 060 14321.65 405.85 54599.25 88888.00 2021-03-01 07:49:08.000 060 14321.78 405.83 54599.38 88888.00 2021-03-01 07:49:09.000 060 14321.42 406.43 54599.39 88888.00 2021-03-01 07:49:10.000 060 14321.50 406.21 54599.46 88888.00 2021-03-01 07:49:11.000 060 14321.58 405.99 54599.23 88888.00 2021-03-01 07:49:12.000 060 14323.84 409.23 54596.90 88888.00 2021-03-01 07:49:13.000 060 14321.14 406.08 54599.49 88888.00 2021-03-01 07:49:14.000 060 14321.24 405.95 54599.52 88888.00 2021-03-01 07:49:15.000 060 14321.13 405.96 54599.70 88888.00 2021-03-01 07:49:16.000 060 14321.20 405.66 54599.63 88888.00 2021-03-01 07:49:17.000 060 14321.13 405.67 54598.96 88888.00 2021-03-01 07:49:18.000 060 14323.51 408.12 54597.26 88888.00 2021-03-01 07:49:19.000 060 14321.32 405.71 54599.65 88888.00 2021-03-01 07:49:20.000 060 14321.00 405.94 54599.79 88888.00 2021-03-01 07:49:21.000 060 14321.00 405.83 54599.77 88888.00 2021-03-01 07:49:22.000 060 14320.97 405.76 54599.65 88888.00 2021-03-01 07:49:23.000 060 14321.16 405.74 54599.76 88888.00 2021-03-01 07:49:24.000 060 14320.85 405.73 54599.60 88888.00 2021-03-01 07:49:25.000 060 14320.78 405.73 54599.86 88888.00 2021-03-01 07:49:26.000 060 14320.73 405.53 54599.60 88888.00 2021-03-01 07:49:27.000 060 14320.68 405.47 54599.80 88888.00 2021-03-01 07:49:28.000 060 14320.49 405.48 54599.84 88888.00 2021-03-01 07:49:29.000 060 14320.52 405.80 54599.83 88888.00 2021-03-01 07:49:30.000 060 14320.24 405.39 54599.87 88888.00 2021-03-01 07:49:31.000 060 14320.41 405.33 54599.81 88888.00 2021-03-01 07:49:32.000 060 14319.95 405.30 54599.80 88888.00 2021-03-01 07:49:33.000 060 14320.14 405.23 54599.89 88888.00 2021-03-01 07:49:34.000 060 14319.83 405.38 54599.82 88888.00 2021-03-01 07:49:35.000 060 14319.54 405.57 54599.88 88888.00 2021-03-01 07:49:36.000 060 14319.26 405.33 54599.71 88888.00 2021-03-01 07:49:37.000 060 14318.93 405.26 54599.76 88888.00 2021-03-01 07:49:38.000 060 14318.74 405.45 54599.63 88888.00 2021-03-01 07:49:39.000 060 14318.73 405.33 54599.57 88888.00 2021-03-01 07:49:40.000 060 14318.41 405.28 54599.64 88888.00 2021-03-01 07:49:41.000 060 14318.16 405.16 54599.42 88888.00 2021-03-01 07:49:42.000 060 14317.87 405.12 54599.55 88888.00 2021-03-01 07:49:43.000 060 14320.20 407.61 54596.98 88888.00 2021-03-01 07:49:44.000 060 14317.73 405.62 54599.34 88888.00 2021-03-01 07:49:45.000 060 14317.41 405.06 54599.27 88888.00 2021-03-01 07:49:46.000 060 14317.41 405.20 54599.41 88888.00 2021-03-01 07:49:47.000 060 14317.09 405.21 54599.36 88888.00 2021-03-01 07:49:48.000 060 14317.14 405.25 54599.27 88888.00 2021-03-01 07:49:49.000 060 14319.48 407.53 54596.63 88888.00 2021-03-01 07:49:50.000 060 14317.03 405.36 54599.20 88888.00 2021-03-01 07:49:51.000 060 14316.80 405.51 54599.08 88888.00 2021-03-01 07:49:52.000 060 14316.61 405.17 54599.13 88888.00 2021-03-01 07:49:53.000 060 14316.43 405.29 54598.98 88888.00 2021-03-01 07:49:54.000 060 14316.68 405.41 54598.79 88888.00 2021-03-01 07:49:55.000 060 14316.37 405.12 54598.91 88888.00 2021-03-01 07:49:56.000 060 14316.39 405.29 54598.81 88888.00 2021-03-01 07:49:57.000 060 14316.58 405.39 54598.86 88888.00 2021-03-01 07:49:58.000 060 14318.72 407.72 54596.34 88888.00 2021-03-01 07:49:59.000 060 14316.12 405.38 54598.76 88888.00 2021-03-01 07:50:00.000 060 14316.15 405.23 54598.63 88888.00 2021-03-01 07:50:01.000 060 14315.96 405.36 54598.66 88888.00 2021-03-01 07:50:02.000 060 14315.90 405.36 54598.54 88888.00 2021-03-01 07:50:03.000 060 14315.59 405.39 54598.57 88888.00 2021-03-01 07:50:04.000 060 14317.90 407.80 54595.96 88888.00 2021-03-01 07:50:05.000 060 14315.32 405.35 54598.48 88888.00 2021-03-01 07:50:06.000 060 14315.08 405.18 54598.46 88888.00 2021-03-01 07:50:07.000 060 14314.97 405.31 54598.27 88888.00 2021-03-01 07:50:08.000 060 14314.88 405.71 54598.23 88888.00 2021-03-01 07:50:09.000 060 14314.45 405.42 54598.48 88888.00 2021-03-01 07:50:10.000 060 14314.51 405.37 54598.31 88888.00 2021-03-01 07:50:11.000 060 14314.70 405.38 54598.08 88888.00 2021-03-01 07:50:12.000 060 14314.24 405.20 54597.98 88888.00 2021-03-01 07:50:13.000 060 14314.07 405.52 54598.04 88888.00 2021-03-01 07:50:14.000 060 14313.99 405.85 54597.98 88888.00 2021-03-01 07:50:15.000 060 14313.82 405.29 54598.01 88888.00 2021-03-01 07:50:16.000 060 14313.66 405.73 54597.60 88888.00 2021-03-01 07:50:17.000 060 14313.49 405.53 54597.95 88888.00 2021-03-01 07:50:18.000 060 14313.16 405.20 54597.87 88888.00 2021-03-01 07:50:19.000 060 14313.04 405.36 54596.41 88888.00 2021-03-01 07:50:20.000 060 14315.40 407.83 54597.63 88888.00 2021-03-01 07:50:21.000 060 14312.75 405.89 54597.63 88888.00 2021-03-01 07:50:22.000 060 14312.52 405.23 54597.67 88888.00 2021-03-01 07:50:23.000 060 14312.42 405.34 54597.61 88888.00 2021-03-01 07:50:24.000 060 14312.38 405.50 54597.43 88888.00 2021-03-01 07:50:25.000 060 14312.15 405.58 54597.30 88888.00 2021-03-01 07:50:26.000 060 14312.10 405.49 54597.35 88888.00 2021-03-01 07:50:27.000 060 14311.91 405.27 54597.13 88888.00 2021-03-01 07:50:28.000 060 14311.75 405.26 54597.18 88888.00 2021-03-01 07:50:29.000 060 14311.91 405.86 54596.53 88888.00 2021-03-01 07:50:30.000 060 14313.95 407.80 54594.62 88888.00 2021-03-01 07:50:31.000 060 14311.31 405.57 54596.97 88888.00 2021-03-01 07:50:32.000 060 14311.09 405.23 54596.96 88888.00 2021-03-01 07:50:33.000 060 14311.18 405.20 54596.80 88888.00 2021-03-01 07:50:34.000 060 14310.97 405.20 54596.49 88888.00 2021-03-01 07:50:35.000 060 14313.25 407.65 54594.00 88888.00 2021-03-01 07:50:36.000 060 14311.05 405.18 54596.52 88888.00 2021-03-01 07:50:37.000 060 14310.60 405.22 54596.53 88888.00 2021-03-01 07:50:38.000 060 14310.72 405.26 54596.43 88888.00 2021-03-01 07:50:39.000 060 14310.78 405.35 54596.08 88888.00 2021-03-01 07:50:40.000 060 14310.92 405.36 54596.15 88888.00 2021-03-01 07:50:41.000 060 14310.75 405.43 54596.06 88888.00 2021-03-01 07:50:42.000 060 14310.67 405.14 54596.15 88888.00 2021-03-01 07:50:43.000 060 14313.22 407.78 54593.59 88888.00 2021-03-01 07:50:44.000 060 14310.88 405.06 54595.89 88888.00 2021-03-01 07:50:45.000 060 14311.17 404.95 54595.96 88888.00 2021-03-01 07:50:46.000 060 14311.02 405.59 54595.93 88888.00 2021-03-01 07:50:47.000 060 14311.06 405.09 54595.92 88888.00 2021-03-01 07:50:48.000 060 14311.21 405.31 54595.76 88888.00 2021-03-01 07:50:49.000 060 14313.70 407.70 54593.24 88888.00 2021-03-01 07:50:50.000 060 14311.35 405.60 54595.68 88888.00 2021-03-01 07:50:51.000 060 14311.35 405.63 54595.86 88888.00 2021-03-01 07:50:52.000 060 14311.48 405.27 54595.78 88888.00 2021-03-01 07:50:53.000 060 14311.33 405.33 54595.73 88888.00 2021-03-01 07:50:54.000 060 14311.91 405.24 54595.78 88888.00 2021-03-01 07:50:55.000 060 14311.59 405.35 54595.81 88888.00 2021-03-01 07:50:56.000 060 14311.47 405.27 54595.78 88888.00 2021-03-01 07:50:57.000 060 14311.50 405.40 54595.81 88888.00 2021-03-01 07:50:58.000 060 14311.49 405.56 54595.73 88888.00 2021-03-01 07:50:59.000 060 14311.52 405.48 54595.78 88888.00 2021-03-01 07:51:00.000 060 14311.52 405.49 54596.01 88888.00 2021-03-01 07:51:01.000 060 14311.75 405.59 54595.87 88888.00 2021-03-01 07:51:02.000 060 14311.81 405.37 54595.94 88888.00 2021-03-01 07:51:03.000 060 14311.75 405.50 54595.84 88888.00 2021-03-01 07:51:04.000 060 14311.85 405.36 54595.80 88888.00 2021-03-01 07:51:05.000 060 14311.74 405.54 54595.88 88888.00 2021-03-01 07:51:06.000 060 14314.03 408.03 54594.46 88888.00 2021-03-01 07:51:07.000 060 14311.76 405.53 54595.87 88888.00 2021-03-01 07:51:08.000 060 14311.79 405.73 54595.63 88888.00 2021-03-01 07:51:09.000 060 14311.68 405.64 54595.78 88888.00 2021-03-01 07:51:10.000 060 14311.95 405.78 54595.89 88888.00 2021-03-01 07:51:11.000 060 14311.85 405.85 54595.79 88888.00 2021-03-01 07:51:12.000 060 14311.87 405.77 54595.93 88888.00 2021-03-01 07:51:13.000 060 14311.95 405.77 54595.90 88888.00 2021-03-01 07:51:14.000 060 14311.96 405.77 54595.88 88888.00 2021-03-01 07:51:15.000 060 14312.19 405.96 54596.03 88888.00 2021-03-01 07:51:16.000 060 14315.02 408.25 54593.51 88888.00 2021-03-01 07:51:17.000 060 14312.31 405.93 54596.12 88888.00 2021-03-01 07:51:18.000 060 14312.94 405.77 54596.15 88888.00 2021-03-01 07:51:19.000 060 14312.82 405.89 54595.97 88888.00 2021-03-01 07:51:20.000 060 14313.08 406.00 54596.15 88888.00 2021-03-01 07:51:21.000 060 14313.30 406.06 54596.02 88888.00 2021-03-01 07:51:22.000 060 14315.94 408.60 54593.81 88888.00 2021-03-01 07:51:23.000 060 14313.76 406.27 54596.24 88888.00 2021-03-01 07:51:24.000 060 14314.14 406.28 54596.32 88888.00 2021-03-01 07:51:25.000 060 14314.33 406.14 54596.52 88888.00 2021-03-01 07:51:26.000 060 14314.62 406.51 54596.43 88888.00 2021-03-01 07:51:27.000 060 14314.76 406.57 54596.50 88888.00 2021-03-01 07:51:28.000 060 14315.08 406.62 54596.67 88888.00 2021-03-01 07:51:29.000 060 14315.29 406.52 54596.76 88888.00 2021-03-01 07:51:30.000 060 14315.52 406.62 54596.80 88888.00 2021-03-01 07:51:31.000 060 14315.66 406.56 54597.07 88888.00 2021-03-01 07:51:32.000 060 14316.12 406.92 54596.99 88888.00 2021-03-01 07:51:33.000 060 14316.09 406.92 54597.10 88888.00 2021-03-01 07:51:34.000 060 14316.34 406.93 54597.31 88888.00 2021-03-01 07:51:35.000 060 14316.38 407.26 54597.21 88888.00 2021-03-01 07:51:36.000 060 14316.64 407.36 54597.42 88888.00 2021-03-01 07:51:37.000 060 14318.55 407.08 54594.29 88888.00 2021-03-01 07:51:38.000 060 14319.44 409.73 54595.33 88888.00 2021-03-01 07:51:39.000 060 14316.76 407.24 54597.51 88888.00 2021-03-01 07:51:40.000 060 14316.95 407.47 54597.76 88888.00 2021-03-01 07:51:41.000 060 14317.06 407.54 54597.78 88888.00 2021-03-01 07:51:42.000 060 14317.28 407.58 54597.88 88888.00 2021-03-01 07:51:43.000 060 14317.54 407.47 54597.98 88888.00 2021-03-01 07:51:44.000 060 14319.87 410.24 54595.55 88888.00 2021-03-01 07:51:45.000 060 14317.68 407.79 54598.15 88888.00 2021-03-01 07:51:46.000 060 14317.92 407.88 54598.19 88888.00 2021-03-01 07:51:47.000 060 14318.04 408.03 54598.27 88888.00 2021-03-01 07:51:48.000 060 14318.30 408.36 54598.34 88888.00 2021-03-01 07:51:49.000 060 14318.45 408.37 54598.46 88888.00 2021-03-01 07:51:50.000 060 14318.71 408.26 54598.61 88888.00 2021-03-01 07:51:51.000 060 14318.87 408.74 54598.61 88888.00 2021-03-01 07:51:52.000 060 14319.03 408.53 54598.74 88888.00 2021-03-01 07:51:53.000 060 14319.46 408.76 54598.86 88888.00 2021-03-01 07:51:54.000 060 14319.51 408.43 54599.07 88888.00 2021-03-01 07:51:55.000 060 14319.85 408.64 54599.09 88888.00 2021-03-01 07:51:56.000 060 14320.43 408.75 54598.97 88888.00 2021-03-01 07:51:57.000 060 14320.47 408.66 54599.38 88888.00 2021-03-01 07:51:58.000 060 14320.77 409.15 54599.49 88888.00 2021-03-01 07:51:59.000 060 14320.82 408.85 54599.62 88888.00 2021-03-01 07:52:00.000 060 14321.08 409.07 54599.30 88888.00 2021-03-01 07:52:01.000 060 14321.81 409.11 54599.68 88888.00 2021-03-01 07:52:02.000 060 14321.56 409.18 54599.76 88888.00 2021-03-01 07:52:03.000 060 14321.81 409.18 54599.93 88888.00 2021-03-01 07:52:04.000 060 14322.02 409.34 54600.02 88888.00 2021-03-01 07:52:05.000 060 14322.16 409.35 54600.15 88888.00 2021-03-01 07:52:06.000 060 14322.44 409.48 54599.75 88888.00 2021-03-01 07:52:07.000 060 14322.43 409.47 54600.45 88888.00 2021-03-01 07:52:08.000 060 14324.95 411.91 54597.95 88888.00 2021-03-01 07:52:09.000 060 14322.77 409.80 54600.59 88888.00 2021-03-01 07:52:10.000 060 14323.15 409.82 54600.52 88888.00 2021-03-01 07:52:11.000 060 14323.07 409.71 54600.71 88888.00 2021-03-01 07:52:12.000 060 14323.23 409.52 54600.91 88888.00 2021-03-01 07:52:13.000 060 14323.51 409.99 54600.93 88888.00 2021-03-01 07:52:14.000 060 14325.90 412.19 54598.42 88888.00 2021-03-01 07:52:15.000 060 14323.47 409.61 54600.93 88888.00 2021-03-01 07:52:16.000 060 14323.57 409.82 54601.13 88888.00 2021-03-01 07:52:17.000 060 14323.65 409.79 54601.21 88888.00 2021-03-01 07:52:18.000 060 14323.75 409.79 54601.25 88888.00 2021-03-01 07:52:19.000 060 14323.76 409.89 54601.31 88888.00 2021-03-01 07:52:20.000 060 14323.92 410.18 54601.50 88888.00 2021-03-01 07:52:21.000 060 14323.84 410.15 54601.45 88888.00 2021-03-01 07:52:22.000 060 14324.27 410.36 54601.56 88888.00 2021-03-01 07:52:23.000 060 14324.31 410.17 54601.64 88888.00 2021-03-01 07:52:24.000 060 14324.31 410.10 54601.71 88888.00 2021-03-01 07:52:25.000 060 14324.41 410.31 54601.78 88888.00 2021-03-01 07:52:26.000 060 14324.61 409.86 54601.77 88888.00 2021-03-01 07:52:27.000 060 14324.69 409.99 54601.98 88888.00 2021-03-01 07:52:28.000 060 14324.70 410.16 54601.96 88888.00 2021-03-01 07:52:29.000 060 14324.94 410.03 54602.06 88888.00 2021-03-01 07:52:30.000 060 14324.99 410.47 54602.00 88888.00 2021-03-01 07:52:31.000 060 14325.14 410.28 54602.07 88888.00 2021-03-01 07:52:32.000 060 14325.20 410.36 54602.03 88888.00 2021-03-01 07:52:33.000 060 14325.32 410.37 54602.07 88888.00 2021-03-01 07:52:34.000 060 14329.02 413.41 54599.59 88888.00 2021-03-01 07:52:35.000 060 14326.60 412.66 54602.28 88888.00 2021-03-01 07:52:36.000 060 14325.46 410.52 54602.19 88888.00 2021-03-01 07:52:37.000 060 14325.48 410.37 54602.24 88888.00 2021-03-01 07:52:38.000 060 14325.51 410.99 54602.29 88888.00 2021-03-01 07:52:39.000 060 14325.35 410.42 54602.42 88888.00 2021-03-01 07:52:40.000 060 14327.89 413.05 54599.95 88888.00 2021-03-01 07:52:41.000 060 14326.10 410.86 54602.37 88888.00 2021-03-01 07:52:42.000 060 14325.40 410.62 54602.40 88888.00 2021-03-01 07:52:43.000 060 14325.51 410.28 54602.40 88888.00 2021-03-01 07:52:44.000 060 14325.53 410.55 54602.58 88888.00 2021-03-01 07:52:45.000 060 14325.55 410.52 54602.51 88888.00 2021-03-01 07:52:46.000 060 14325.65 410.79 54602.51 88888.00 2021-03-01 07:52:47.000 060 14325.84 410.63 54602.63 88888.00 2021-03-01 07:52:48.000 060 14326.22 410.63 54602.34 88888.00 2021-03-01 07:52:49.000 060 14325.82 410.55 54602.75 88888.00 2021-03-01 07:52:50.000 060 14325.86 410.44 54602.63 88888.00 2021-03-01 07:52:51.000 060 14326.00 410.61 54602.68 88888.00 2021-03-01 07:52:52.000 060 14325.95 410.70 54602.84 88888.00 2021-03-01 07:52:53.000 060 14326.10 411.16 54602.69 88888.00 2021-03-01 07:52:54.000 060 14325.91 410.74 54602.72 88888.00 2021-03-01 07:52:55.000 060 14326.07 410.96 54602.59 88888.00 2021-03-01 07:52:56.000 060 14326.09 410.98 54602.45 88888.00 2021-03-01 07:52:57.000 060 14326.07 411.21 54602.54 88888.00 2021-03-01 07:52:58.000 060 14326.11 411.17 54602.76 88888.00 2021-03-01 07:52:59.000 060 14326.10 411.30 54602.85 88888.00 2021-03-01 07:53:00.000 060 14326.29 411.24 54602.57 88888.00 2021-03-01 07:53:01.000 060 14326.67 411.20 54602.63 88888.00 2021-03-01 07:53:02.000 060 14326.64 411.24 54602.78 88888.00 2021-03-01 07:53:03.000 060 14326.87 411.61 54602.79 88888.00 2021-03-01 07:53:04.000 060 14326.97 411.54 54602.82 88888.00 2021-03-01 07:53:05.000 060 14329.64 413.84 54600.38 88888.00 2021-03-01 07:53:06.000 060 14327.46 411.56 54602.91 88888.00 2021-03-01 07:53:07.000 060 14327.88 411.50 54603.09 88888.00 2021-03-01 07:53:08.000 060 14327.89 411.69 54603.11 88888.00 2021-03-01 07:53:09.000 060 14328.01 411.60 54603.21 88888.00 2021-03-01 07:53:10.000 060 14328.06 411.44 54603.18 88888.00 2021-03-01 07:53:11.000 060 14330.94 414.20 54600.76 88888.00 2021-03-01 07:53:12.000 060 14328.61 411.72 54603.30 88888.00 2021-03-01 07:53:13.000 060 14329.32 411.65 54603.35 88888.00 2021-03-01 07:53:14.000 060 14329.00 411.75 54603.44 88888.00 2021-03-01 07:53:15.000 060 14329.44 411.81 54603.21 88888.00 2021-03-01 07:53:16.000 060 14329.30 411.77 54603.56 88888.00 2021-03-01 07:53:17.000 060 14329.58 411.93 54603.77 88888.00 2021-03-01 07:53:18.000 060 14329.83 412.42 54603.80 88888.00 2021-03-01 07:53:19.000 060 14330.29 412.06 54603.94 88888.00 2021-03-01 07:53:20.000 060 14330.70 411.97 54603.89 88888.00 2021-03-01 07:53:21.000 060 14330.55 411.90 54603.93 88888.00 2021-03-01 07:53:22.000 060 14330.80 412.08 54604.11 88888.00 2021-03-01 07:53:23.000 060 14331.44 412.15 54604.13 88888.00 2021-03-01 07:53:24.000 060 14333.63 414.78 54601.80 88888.00 2021-03-01 07:53:25.000 060 14331.44 412.63 54604.36 88888.00 2021-03-01 07:53:26.000 060 14331.60 412.51 54604.34 88888.00 2021-03-01 07:53:27.000 060 14331.97 412.43 54604.42 88888.00 2021-03-01 07:53:28.000 060 14332.37 412.75 54604.44 88888.00 2021-03-01 07:53:29.000 060 14332.47 412.48 54604.52 88888.00 2021-03-01 07:53:30.000 060 14335.17 415.03 54602.49 88888.00 2021-03-01 07:53:31.000 060 14332.86 412.66 54604.85 88888.00 2021-03-01 07:53:32.000 060 14333.25 412.64 54604.94 88888.00 2021-03-01 07:53:33.000 060 14333.66 412.79 54604.97 88888.00 2021-03-01 07:53:34.000 060 14333.92 412.78 54605.27 88888.00 2021-03-01 07:53:35.000 060 14333.89 412.81 54605.07 88888.00 2021-03-01 07:53:36.000 060 14334.37 412.88 54605.47 88888.00 2021-03-01 07:53:37.000 060 14334.31 412.88 54605.17 88888.00 2021-03-01 07:53:38.000 060 14334.56 412.67 54605.55 88888.00 2021-03-01 07:53:39.000 060 14334.66 413.00 54605.85 88888.00 2021-03-01 07:53:40.000 060 14334.73 413.00 54605.92 88888.00 2021-03-01 07:53:41.000 060 14334.85 412.97 54604.57 88888.00 2021-03-01 07:53:42.000 060 14337.34 415.55 54606.00 88888.00 2021-03-01 07:53:43.000 060 14334.85 413.16 54606.04 88888.00 2021-03-01 07:53:44.000 060 14334.65 413.04 54606.12 88888.00 2021-03-01 07:53:45.000 060 14334.56 413.13 54606.20 88888.00 2021-03-01 07:53:46.000 060 14334.27 413.22 54606.20 88888.00 2021-03-01 07:53:47.000 060 14334.20 413.20 54606.24 88888.00 2021-03-01 07:53:48.000 060 14334.21 413.82 54606.20 88888.00 2021-03-01 07:53:49.000 060 14333.84 413.16 54606.47 88888.00 2021-03-01 07:53:50.000 060 14333.77 413.38 54606.39 88888.00 2021-03-01 07:53:51.000 060 14333.52 413.08 54606.61 88888.00 2021-03-01 07:53:52.000 060 14333.35 413.00 54606.31 88888.00 2021-03-01 07:53:53.000 060 14333.42 412.72 54606.13 88888.00 2021-03-01 07:53:54.000 060 14332.51 413.07 54606.39 88888.00 2021-03-01 07:53:55.000 060 14332.49 412.92 54606.39 88888.00 2021-03-01 07:53:56.000 060 14332.07 412.81 54606.22 88888.00 2021-03-01 07:53:57.000 060 14334.32 415.17 54603.88 88888.00 2021-03-01 07:53:58.000 060 14331.68 412.95 54606.10 88888.00 2021-03-01 07:53:59.000 060 14331.74 412.75 54606.08 88888.00 2021-03-01 07:54:00.000 060 14331.28 412.60 54605.93 88888.00 2021-03-01 07:54:01.000 060 14331.00 412.55 54606.03 88888.00 2021-03-01 07:54:02.000 060 14330.83 412.75 54605.84 88888.00 2021-03-01 07:54:03.000 060 14333.05 415.21 54603.35 88888.00 2021-03-01 07:54:04.000 060 14330.86 412.42 54605.80 88888.00 2021-03-01 07:54:05.000 060 14330.56 412.44 54605.74 88888.00 2021-03-01 07:54:06.000 060 14330.42 412.43 54605.56 88888.00 2021-03-01 07:54:07.000 060 14330.41 412.40 54605.46 88888.00 2021-03-01 07:54:08.000 060 14330.41 412.56 54605.36 88888.00 2021-03-01 07:54:09.000 060 14330.18 412.66 54605.24 88888.00 2021-03-01 07:54:10.000 060 14330.07 412.81 54605.31 88888.00 2021-03-01 07:54:11.000 060 14329.98 412.88 54605.22 88888.00 2021-03-01 07:54:12.000 060 14329.94 412.69 54605.10 88888.00 2021-03-01 07:54:13.000 060 14329.84 412.93 54604.57 88888.00 2021-03-01 07:54:14.000 060 14332.31 415.53 54602.51 88888.00 2021-03-01 07:54:15.000 060 14329.70 413.04 54604.84 88888.00 2021-03-01 07:54:16.000 060 14329.81 413.00 54604.89 88888.00 2021-03-01 07:54:17.000 060 14329.75 412.97 54604.73 88888.00 2021-03-01 07:54:18.000 060 14329.60 413.08 54604.59 88888.00 2021-03-01 07:54:19.000 060 14329.68 412.90 54604.50 88888.00 2021-03-01 07:54:20.000 060 14332.13 415.54 54601.97 88888.00 2021-03-01 07:54:21.000 060 14329.69 412.90 54604.55 88888.00 2021-03-01 07:54:22.000 060 14329.78 412.91 54604.30 88888.00 2021-03-01 07:54:23.000 060 14329.81 412.97 54604.27 88888.00 2021-03-01 07:54:24.000 060 14329.70 412.88 54604.02 88888.00 2021-03-01 07:54:25.000 060 14329.74 413.24 54604.26 88888.00 2021-03-01 07:54:26.000 060 14329.68 412.82 54604.21 88888.00 2021-03-01 07:54:27.000 060 14329.71 412.54 54604.03 88888.00 2021-03-01 07:54:28.000 060 14329.90 412.75 54604.11 88888.00 2021-03-01 07:54:29.000 060 14329.79 412.48 54604.17 88888.00 2021-03-01 07:54:30.000 060 14329.75 413.05 54604.06 88888.00 2021-03-01 07:54:31.000 060 14329.82 412.62 54604.16 88888.00 2021-03-01 07:54:32.000 060 14329.81 412.63 54604.02 88888.00 2021-03-01 07:54:33.000 060 14330.01 412.63 54601.61 88888.00 2021-03-01 07:54:34.000 060 14332.14 415.28 54603.98 88888.00 2021-03-01 07:54:35.000 060 14330.18 412.69 54604.10 88888.00 2021-03-01 07:54:36.000 060 14330.14 412.71 54604.00 88888.00 2021-03-01 07:54:37.000 060 14330.49 412.76 54603.84 88888.00 2021-03-01 07:54:38.000 060 14330.72 412.80 54603.47 88888.00 2021-03-01 07:54:39.000 060 14330.18 412.74 54603.97 88888.00 2021-03-01 07:54:40.000 060 14330.23 413.05 54603.97 88888.00 2021-03-01 07:54:41.000 060 14330.16 412.67 54603.83 88888.00 2021-03-01 07:54:42.000 060 14330.09 413.10 54603.80 88888.00 2021-03-01 07:54:43.000 060 14330.81 412.94 54603.33 88888.00 2021-03-01 07:54:44.000 060 14332.77 415.32 54601.53 88888.00 2021-03-01 07:54:45.000 060 14330.51 412.48 54603.94 88888.00 2021-03-01 07:54:46.000 060 14330.56 412.56 54604.08 88888.00 2021-03-01 07:54:47.000 060 14330.34 412.50 54603.91 88888.00 2021-03-01 07:54:48.000 060 14330.56 412.88 54603.96 88888.00 2021-03-01 07:54:49.000 060 14330.42 412.75 54603.94 88888.00 2021-03-01 07:54:50.000 060 14332.74 415.14 54601.50 88888.00 2021-03-01 07:54:51.000 060 14330.28 412.63 54603.96 88888.00 2021-03-01 07:54:52.000 060 14330.38 412.77 54603.98 88888.00 2021-03-01 07:54:53.000 060 14330.59 412.78 54603.96 88888.00 2021-03-01 07:54:54.000 060 14330.66 412.83 54604.12 88888.00 2021-03-01 07:54:55.000 060 14330.59 412.75 54603.99 88888.00 2021-03-01 07:54:56.000 060 14330.50 412.86 54603.96 88888.00 2021-03-01 07:54:57.000 060 14330.81 412.73 54603.96 88888.00 2021-03-01 07:54:58.000 060 14331.01 412.81 54603.72 88888.00 2021-03-01 07:54:59.000 060 14330.71 412.50 54603.90 88888.00 2021-03-01 07:55:00.000 060 14331.13 412.76 54603.93 88888.00 2021-03-01 07:55:01.000 060 14330.96 412.58 54604.06 88888.00 2021-03-01 07:55:02.000 060 14331.17 412.71 54604.01 88888.00 2021-03-01 07:55:03.000 060 14331.34 412.55 54603.96 88888.00 2021-03-01 07:55:04.000 060 14334.62 412.72 54600.27 88888.00 2021-03-01 07:55:05.000 060 14334.04 415.21 54601.54 88888.00 2021-03-01 07:55:06.000 060 14331.72 412.81 54604.04 88888.00 2021-03-01 07:55:07.000 060 14331.77 412.56 54603.78 88888.00 2021-03-01 07:55:08.000 060 14331.90 412.69 54603.76 88888.00 2021-03-01 07:55:09.000 060 14331.93 412.76 54604.13 88888.00 2021-03-01 07:55:10.000 060 14332.05 412.75 54604.19 88888.00 2021-03-01 07:55:11.000 060 14334.54 415.05 54601.72 88888.00 2021-03-01 07:55:12.000 060 14332.21 412.75 54604.16 88888.00 2021-03-01 07:55:13.000 060 14332.45 412.64 54604.28 88888.00 2021-03-01 07:55:14.000 060 14332.36 412.90 54604.27 88888.00 2021-03-01 07:55:15.000 060 14332.22 412.52 54604.38 88888.00 2021-03-01 07:55:16.000 060 14332.34 412.63 54604.51 88888.00 2021-03-01 07:55:17.000 060 14332.30 412.67 54604.71 88888.00 2021-03-01 07:55:18.000 060 14332.35 412.64 54604.45 88888.00 2021-03-01 07:55:19.000 060 14332.11 412.88 54604.50 88888.00 2021-03-01 07:55:20.000 060 14332.12 412.86 54604.46 88888.00 2021-03-01 07:55:21.000 060 14331.88 412.95 54604.66 88888.00 2021-03-01 07:55:22.000 060 14332.10 412.93 54604.49 88888.00 2021-03-01 07:55:23.000 060 14331.61 413.00 54604.53 88888.00 2021-03-01 07:55:24.000 060 14331.53 412.69 54604.58 88888.00 2021-03-01 07:55:25.000 060 14331.87 412.72 54604.77 88888.00 2021-03-01 07:55:26.000 060 14331.29 412.63 54604.68 88888.00 2021-03-01 07:55:27.000 060 14331.06 412.60 54604.60 88888.00 2021-03-01 07:55:28.000 060 14330.59 412.51 54604.47 88888.00 2021-03-01 07:55:29.000 060 14330.53 412.59 54604.53 88888.00 2021-03-01 07:55:30.000 060 14330.26 412.69 54604.42 88888.00 2021-03-01 07:55:31.000 060 14329.99 412.74 54604.40 88888.00 2021-03-01 07:55:32.000 060 14329.90 412.69 54604.39 88888.00 2021-03-01 07:55:33.000 060 14332.05 415.11 54601.81 88888.00 2021-03-01 07:55:34.000 060 14329.56 412.69 54604.04 88888.00 2021-03-01 07:55:35.000 060 14329.51 412.66 54604.34 88888.00 2021-03-01 07:55:36.000 060 14329.18 412.53 54604.23 88888.00 2021-03-01 07:55:37.000 060 14329.19 412.40 54604.14 88888.00 2021-03-01 07:55:38.000 060 14331.08 414.89 54601.56 88888.00 2021-03-01 07:55:39.000 060 14328.71 412.47 54604.08 88888.00 2021-03-01 07:55:40.000 060 14328.09 412.23 54603.96 88888.00 2021-03-01 07:55:41.000 060 14327.85 412.40 54603.94 88888.00 2021-03-01 07:55:42.000 060 14327.48 412.68 54603.88 88888.00 2021-03-01 07:55:43.000 060 14327.43 412.27 54603.66 88888.00 2021-03-01 07:55:44.000 060 14329.81 414.96 54601.23 88888.00 2021-03-01 07:55:45.000 060 14327.30 412.49 54603.77 88888.00 2021-03-01 07:55:46.000 060 14327.23 412.40 54603.48 88888.00 2021-03-01 07:55:47.000 060 14327.07 412.62 54603.45 88888.00 2021-03-01 07:55:48.000 060 14327.04 412.19 54603.35 88888.00 2021-03-01 07:55:49.000 060 14327.04 412.42 54603.20 88888.00 2021-03-01 07:55:50.000 060 14326.78 412.51 54603.23 88888.00 2021-03-01 07:55:51.000 060 14326.66 412.43 54603.25 88888.00 2021-03-01 07:55:52.000 060 14329.20 415.21 54600.46 88888.00 2021-03-01 07:55:53.000 060 14326.78 412.69 54603.14 88888.00 2021-03-01 07:55:54.000 060 14327.14 412.96 54602.79 88888.00 2021-03-01 07:55:55.000 060 14326.84 412.55 54603.03 88888.00 2021-03-01 07:55:56.000 060 14326.72 412.84 54603.08 88888.00 2021-03-01 07:55:57.000 060 14326.50 412.71 54602.99 88888.00 2021-03-01 07:55:58.000 060 14328.75 415.27 54600.69 88888.00 2021-03-01 07:55:59.000 060 14326.05 412.95 54602.82 88888.00 2021-03-01 07:56:00.000 060 14325.90 413.25 54602.92 88888.00 2021-03-01 07:56:01.000 060 14325.47 412.99 54603.02 88888.00 2021-03-01 07:56:02.000 060 14325.44 412.81 54602.86 88888.00 2021-03-01 07:56:03.000 060 14325.15 412.59 54602.86 88888.00 2021-03-01 07:56:04.000 060 14325.46 412.49 54602.79 88888.00 2021-03-01 07:56:05.000 060 14325.50 412.68 54602.74 88888.00 2021-03-01 07:56:06.000 060 14324.79 412.45 54602.70 88888.00 2021-03-01 07:56:07.000 060 14324.71 412.45 54602.64 88888.00 2021-03-01 07:56:08.000 060 14324.58 412.31 54602.57 88888.00 2021-03-01 07:56:09.000 060 14324.50 412.18 54602.47 88888.00 2021-03-01 07:56:10.000 060 14324.52 412.12 54602.41 88888.00 2021-03-01 07:56:11.000 060 14324.44 411.94 54602.47 88888.00 2021-03-01 07:56:12.000 060 14324.49 412.02 54602.43 88888.00 2021-03-01 07:56:13.000 060 14324.52 412.14 54602.42 88888.00 2021-03-01 07:56:14.000 060 14324.42 412.37 54602.28 88888.00 2021-03-01 07:56:15.000 060 14324.33 412.09 54602.28 88888.00 2021-03-01 07:56:16.000 060 14324.40 412.31 54602.34 88888.00 2021-03-01 07:56:17.000 060 14324.51 412.27 54602.14 88888.00 2021-03-01 07:56:18.000 060 14324.29 412.28 54602.00 88888.00 2021-03-01 07:56:19.000 060 14324.66 412.52 54602.00 88888.00 2021-03-01 07:56:20.000 060 14324.41 412.47 54601.93 88888.00 2021-03-01 07:56:21.000 060 14324.50 412.31 54601.99 88888.00 2021-03-01 07:56:22.000 060 14324.27 412.29 54600.79 88888.00 2021-03-01 07:56:23.000 060 14326.68 414.75 54601.69 88888.00 2021-03-01 07:56:24.000 060 14324.39 412.42 54601.78 88888.00 2021-03-01 07:56:25.000 060 14324.27 412.35 54601.76 88888.00 2021-03-01 07:56:26.000 060 14324.68 412.54 54601.65 88888.00 2021-03-01 07:56:27.000 060 14324.55 412.37 54601.70 88888.00 2021-03-01 07:56:28.000 060 14326.97 414.78 54599.38 88888.00 2021-03-01 07:56:29.000 060 14324.83 412.52 54601.69 88888.00 2021-03-01 07:56:30.000 060 14324.59 412.55 54601.47 88888.00 2021-03-01 07:56:31.000 060 14324.55 412.54 54601.44 88888.00 2021-03-01 07:56:32.000 060 14324.48 412.39 54601.47 88888.00 2021-03-01 07:56:33.000 060 14324.42 412.37 54601.57 88888.00 2021-03-01 07:56:34.000 060 14324.40 412.41 54601.43 88888.00 2021-03-01 07:56:35.000 060 14325.00 412.36 54601.36 88888.00 2021-03-01 07:56:36.000 060 14324.29 412.75 54601.56 88888.00 2021-03-01 07:56:37.000 060 14324.46 412.87 54601.29 88888.00 2021-03-01 07:56:38.000 060 14324.29 412.75 54601.51 88888.00 2021-03-01 07:56:39.000 060 14324.36 412.79 54601.51 88888.00 2021-03-01 07:56:40.000 060 14324.34 412.36 54601.17 88888.00 2021-03-01 07:56:41.000 060 14324.26 412.81 54601.31 88888.00 2021-03-01 07:56:42.000 060 14324.28 412.57 54601.49 88888.00 2021-03-01 07:56:43.000 060 14323.99 412.51 54601.62 88888.00 2021-03-01 07:56:44.000 060 14327.25 415.65 54598.89 88888.00 2021-03-01 07:56:45.000 060 14324.53 414.71 54601.31 88888.00 2021-03-01 07:56:46.000 060 14323.76 412.67 54601.45 88888.00 2021-03-01 07:56:47.000 060 14323.57 412.75 54601.05 88888.00 2021-03-01 07:56:48.000 060 14323.35 412.35 54601.47 88888.00 2021-03-01 07:56:49.000 060 14323.62 412.44 54601.34 88888.00 2021-03-01 07:56:50.000 060 14325.45 415.12 54598.76 88888.00 2021-03-01 07:56:51.000 060 14323.14 412.23 54601.28 88888.00 2021-03-01 07:56:52.000 060 14323.14 412.26 54601.25 88888.00 2021-03-01 07:56:53.000 060 14322.55 412.28 54601.24 88888.00 2021-03-01 07:56:54.000 060 14322.61 412.31 54601.00 88888.00 2021-03-01 07:56:55.000 060 14322.45 412.26 54600.85 88888.00 2021-03-01 07:56:56.000 060 14322.17 412.39 54600.76 88888.00 2021-03-01 07:56:57.000 060 14322.05 412.82 54600.71 88888.00 2021-03-01 07:56:58.000 060 14323.06 412.41 54598.46 88888.00 2021-03-01 07:56:59.000 060 14322.01 414.88 54600.73 88888.00 2021-03-01 07:57:00.000 060 14321.66 412.50 54600.07 88888.00 2021-03-01 07:57:01.000 060 14321.46 412.65 54600.57 88888.00 2021-03-01 07:57:02.000 060 14321.37 412.32 54600.62 88888.00 2021-03-01 07:57:03.000 060 14321.21 412.36 54600.12 88888.00 2021-03-01 07:57:04.000 060 14321.25 412.31 54600.43 88888.00 2021-03-01 07:57:05.000 060 14321.05 412.41 54600.40 88888.00 2021-03-01 07:57:06.000 060 14321.01 412.51 54600.30 88888.00 2021-03-01 07:57:07.000 060 14320.64 412.49 54600.33 88888.00 2021-03-01 07:57:08.000 060 14320.50 412.63 54600.25 88888.00 2021-03-01 07:57:09.000 060 14320.40 412.56 54600.13 88888.00 2021-03-01 07:57:10.000 060 14320.23 412.46 54600.09 88888.00 2021-03-01 07:57:11.000 060 14320.11 412.49 54599.70 88888.00 2021-03-01 07:57:12.000 060 14320.07 413.04 54600.01 88888.00 2021-03-01 07:57:13.000 060 14319.72 412.27 54599.84 88888.00 2021-03-01 07:57:14.000 060 14319.81 412.44 54599.85 88888.00 2021-03-01 07:57:15.000 060 14319.61 412.16 54599.74 88888.00 2021-03-01 07:57:16.000 060 14319.42 412.10 54599.67 88888.00 2021-03-01 07:57:17.000 060 14319.54 412.04 54599.56 88888.00 2021-03-01 07:57:18.000 060 14319.74 412.08 54599.58 88888.00 2021-03-01 07:57:19.000 060 14321.83 414.49 54597.10 88888.00 2021-03-01 07:57:20.000 060 14319.67 411.85 54599.48 88888.00 2021-03-01 07:57:21.000 060 14319.55 412.16 54599.40 88888.00 2021-03-01 07:57:22.000 060 14319.71 412.13 54599.42 88888.00 2021-03-01 07:57:23.000 060 14319.85 412.37 54599.67 88888.00 2021-03-01 07:57:24.000 060 14320.01 412.11 54599.41 88888.00 2021-03-01 07:57:25.000 060 14322.55 414.86 54596.79 88888.00 2021-03-01 07:57:26.000 060 14320.49 412.38 54599.21 88888.00 2021-03-01 07:57:27.000 060 14320.42 412.55 54599.42 88888.00 2021-03-01 07:57:28.000 060 14320.51 412.59 54599.61 88888.00 2021-03-01 07:57:29.000 060 14320.60 412.70 54599.48 88888.00 2021-03-01 07:57:30.000 060 14320.69 412.52 54599.43 88888.00 2021-03-01 07:57:31.000 060 14320.86 413.00 54599.52 88888.00 2021-03-01 07:57:32.000 060 14321.47 413.17 54598.85 88888.00 2021-03-01 07:57:33.000 060 14321.65 413.42 54599.30 88888.00 2021-03-01 07:57:34.000 060 14321.76 413.39 54599.23 88888.00 2021-03-01 07:57:35.000 060 14321.87 413.20 54599.19 88888.00 2021-03-01 07:57:36.000 060 14322.18 413.19 54599.34 88888.00 2021-03-01 07:57:37.000 060 14322.46 413.40 54599.40 88888.00 2021-03-01 07:57:38.000 060 14322.57 413.54 54599.61 88888.00 2021-03-01 07:57:39.000 060 14322.82 413.57 54599.55 88888.00 2021-03-01 07:57:40.000 060 14325.24 416.90 54597.03 88888.00 2021-03-01 07:57:41.000 060 14322.71 414.70 54599.57 88888.00 2021-03-01 07:57:42.000 060 14322.95 413.76 54599.73 88888.00 2021-03-01 07:57:43.000 060 14322.69 413.74 54599.77 88888.00 2021-03-01 07:57:44.000 060 14322.75 413.93 54599.82 88888.00 2021-03-01 07:57:45.000 060 14322.75 413.57 54600.05 88888.00 2021-03-01 07:57:46.000 060 14324.94 416.15 54597.52 88888.00 2021-03-01 07:57:47.000 060 14322.52 413.69 54599.83 88888.00 2021-03-01 07:57:48.000 060 14322.42 413.48 54600.15 88888.00 2021-03-01 07:57:49.000 060 14322.44 413.76 54600.07 88888.00 2021-03-01 07:57:50.000 060 14322.28 413.50 54600.07 88888.00 2021-03-01 07:57:51.000 060 14322.16 413.46 54600.00 88888.00 2021-03-01 07:57:52.000 060 14322.28 413.70 54599.98 88888.00 2021-03-01 07:57:53.000 060 14321.88 413.46 54600.05 88888.00 2021-03-01 07:57:54.000 060 14321.69 413.89 54599.89 88888.00 2021-03-01 07:57:55.000 060 14321.56 413.69 54600.05 88888.00 2021-03-01 07:57:56.000 060 14321.37 413.40 54599.87 88888.00 2021-03-01 07:57:57.000 060 14321.36 413.86 54600.02 88888.00 2021-03-01 07:57:58.000 060 14320.84 413.62 54600.05 88888.00 2021-03-01 07:57:59.000 060 14320.71 413.33 54599.96 88888.00 2021-03-01 07:58:00.000 060 14320.60 413.57 54599.89 88888.00 2021-03-01 07:58:01.000 060 14320.35 413.87 54599.86 88888.00 2021-03-01 07:58:02.000 060 14320.36 413.67 54599.86 88888.00 2021-03-01 07:58:03.000 060 14320.11 413.68 54599.92 88888.00 2021-03-01 07:58:04.000 060 14320.03 413.45 54599.53 88888.00 2021-03-01 07:58:05.000 060 14319.90 413.38 54599.86 88888.00 2021-03-01 07:58:06.000 060 14319.66 413.70 54599.58 88888.00 2021-03-01 07:58:07.000 060 14319.54 413.32 54599.62 88888.00 2021-03-01 07:58:08.000 060 14319.25 413.48 54599.61 88888.00 2021-03-01 07:58:09.000 060 14319.06 413.18 54599.59 88888.00 2021-03-01 07:58:10.000 060 14319.13 413.43 54599.34 88888.00 2021-03-01 07:58:11.000 060 14321.31 415.90 54596.65 88888.00 2021-03-01 07:58:12.000 060 14318.73 413.64 54599.23 88888.00 2021-03-01 07:58:13.000 060 14318.46 413.33 54599.72 88888.00 2021-03-01 07:58:14.000 060 14318.29 412.63 54599.55 88888.00 2021-03-01 07:58:15.000 060 14318.16 412.81 54599.46 88888.00 2021-03-01 07:58:16.000 060 14318.05 412.81 54599.42 88888.00 2021-03-01 07:58:17.000 060 14320.54 415.39 54596.84 88888.00 2021-03-01 07:58:18.000 060 14318.07 413.01 54599.30 88888.00 2021-03-01 07:58:19.000 060 14318.29 413.38 54599.39 88888.00 2021-03-01 07:58:20.000 060 14318.14 412.94 54599.35 88888.00 2021-03-01 07:58:21.000 060 14317.99 413.10 54599.20 88888.00 2021-03-01 07:58:22.000 060 14318.02 412.88 54599.11 88888.00 2021-03-01 07:58:23.000 060 14318.34 413.32 54599.17 88888.00 2021-03-01 07:58:24.000 060 14317.99 413.32 54599.00 88888.00 2021-03-01 07:58:25.000 060 14318.04 413.37 54599.09 88888.00 2021-03-01 07:58:26.000 060 14317.98 413.52 54599.04 88888.00 2021-03-01 07:58:27.000 060 14318.30 413.55 54598.98 88888.00 2021-03-01 07:58:28.000 060 14317.95 413.75 54599.04 88888.00 2021-03-01 07:58:29.000 060 14317.98 413.39 54598.79 88888.00 2021-03-01 07:58:30.000 060 14318.04 413.37 54599.14 88888.00 2021-03-01 07:58:31.000 060 14318.09 413.68 54599.20 88888.00 2021-03-01 07:58:32.000 060 14321.82 414.92 54595.90 88888.00 2021-03-01 07:58:33.000 060 14320.74 416.05 54599.17 88888.00 2021-03-01 07:58:34.000 060 14318.47 413.37 54599.14 88888.00 2021-03-01 07:58:35.000 060 14318.50 413.38 54599.15 88888.00 2021-03-01 07:58:36.000 060 14318.58 413.57 54599.20 88888.00 2021-03-01 07:58:37.000 060 14318.80 413.69 54599.21 88888.00 2021-03-01 07:58:38.000 060 14321.09 416.30 54596.84 88888.00 2021-03-01 07:58:39.000 060 14318.67 413.72 54599.18 88888.00 2021-03-01 07:58:40.000 060 14318.71 413.81 54599.24 88888.00 2021-03-01 07:58:41.000 060 14318.81 413.75 54599.19 88888.00 2021-03-01 07:58:42.000 060 14318.99 413.99 54599.28 88888.00 2021-03-01 07:58:43.000 060 14319.32 414.22 54599.42 88888.00 2021-03-01 07:58:44.000 060 14319.49 414.06 54599.47 88888.00 2021-03-01 07:58:45.000 060 14319.63 413.89 54599.58 88888.00 2021-03-01 07:58:46.000 060 14319.96 413.96 54599.54 88888.00 2021-03-01 07:58:47.000 060 14320.48 413.78 54597.14 88888.00 2021-03-01 07:58:48.000 060 14321.93 416.23 54599.68 88888.00 2021-03-01 07:58:49.000 060 14321.03 413.75 54599.89 88888.00 2021-03-01 07:58:50.000 060 14321.20 414.11 54599.93 88888.00 2021-03-01 07:58:51.000 060 14321.43 414.03 54600.04 88888.00 2021-03-01 07:58:52.000 060 14321.59 414.29 54599.99 88888.00 2021-03-01 07:58:53.000 060 14321.69 414.41 54600.23 88888.00 2021-03-01 07:58:54.000 060 14321.76 414.64 54600.33 88888.00 2021-03-01 07:58:55.000 060 14321.68 414.43 54600.47 88888.00 2021-03-01 07:58:56.000 060 14321.92 414.69 54600.34 88888.00 2021-03-01 07:58:57.000 060 14321.88 414.40 54600.62 88888.00 2021-03-01 07:58:58.000 060 14322.30 414.59 54600.73 88888.00 2021-03-01 07:58:59.000 060 14322.37 414.82 54600.80 88888.00 2021-03-01 07:59:00.000 060 14322.22 414.64 54601.08 88888.00 2021-03-01 07:59:01.000 060 14322.19 414.57 54601.05 88888.00 2021-03-01 07:59:02.000 060 14322.06 414.68 54601.00 88888.00 2021-03-01 07:59:03.000 060 14324.46 417.39 54598.67 88888.00 2021-03-01 07:59:04.000 060 14322.31 415.02 54600.70 88888.00 2021-03-01 07:59:05.000 060 14321.91 414.98 54601.38 88888.00 2021-03-01 07:59:06.000 060 14321.90 414.83 54601.29 88888.00 2021-03-01 07:59:07.000 060 14322.00 414.88 54601.31 88888.00 2021-03-01 07:59:08.000 060 14321.87 414.78 54601.56 88888.00 2021-03-01 07:59:09.000 060 14324.20 417.72 54599.05 88888.00 2021-03-01 07:59:10.000 060 14321.55 415.03 54601.61 88888.00 2021-03-01 07:59:11.000 060 14321.44 415.13 54601.40 88888.00 2021-03-01 07:59:12.000 060 14321.18 415.17 54601.44 88888.00 2021-03-01 07:59:13.000 060 14321.02 415.21 54601.50 88888.00 2021-03-01 07:59:14.000 060 14320.85 415.17 54601.46 88888.00 2021-03-01 07:59:15.000 060 14320.63 415.25 54601.54 88888.00 2021-03-01 07:59:16.000 060 14320.43 415.11 54601.44 88888.00 2021-03-01 07:59:17.000 060 14320.59 414.95 54601.31 88888.00 2021-03-01 07:59:18.000 060 14320.14 415.17 54601.44 88888.00 2021-03-01 07:59:19.000 060 14320.15 415.03 54601.27 88888.00 2021-03-01 07:59:20.000 060 14320.07 415.06 54601.22 88888.00 2021-03-01 07:59:21.000 060 14320.13 415.36 54601.30 88888.00 2021-03-01 07:59:22.000 060 14320.14 415.07 54601.15 88888.00 2021-03-01 07:59:23.000 060 14320.14 415.08 54601.00 88888.00 2021-03-01 07:59:24.000 060 14322.54 417.38 54598.70 88888.00 2021-03-01 07:59:25.000 060 14320.32 414.82 54601.19 88888.00 2021-03-01 07:59:26.000 060 14320.22 414.95 54601.13 88888.00 2021-03-01 07:59:27.000 060 14320.88 414.88 54601.07 88888.00 2021-03-01 07:59:28.000 060 14320.68 415.01 54601.17 88888.00 2021-03-01 07:59:29.000 060 14320.49 414.93 54601.19 88888.00 2021-03-01 07:59:30.000 060 14322.91 417.31 54598.97 88888.00 2021-03-01 07:59:31.000 060 14320.62 414.89 54601.37 88888.00 2021-03-01 07:59:32.000 060 14320.76 414.80 54601.32 88888.00 2021-03-01 07:59:33.000 060 14321.09 414.71 54601.35 88888.00 2021-03-01 07:59:34.000 060 14321.19 415.17 54601.29 88888.00 2021-03-01 07:59:35.000 060 14320.93 414.92 54601.45 88888.00 2021-03-01 07:59:36.000 060 14321.15 414.96 54601.43 88888.00 2021-03-01 07:59:37.000 060 14321.22 414.86 54601.52 88888.00 2021-03-01 07:59:38.000 060 14321.57 414.83 54601.57 88888.00 2021-03-01 07:59:39.000 060 14321.86 415.02 54601.63 88888.00 2021-03-01 07:59:40.000 060 14322.04 415.06 54601.71 88888.00 2021-03-01 07:59:41.000 060 14322.31 415.31 54601.67 88888.00 2021-03-01 07:59:42.000 060 14322.48 415.15 54601.66 88888.00 2021-03-01 07:59:43.000 060 14322.57 415.23 54601.76 88888.00 2021-03-01 07:59:44.000 060 14322.63 415.84 54601.91 88888.00 2021-03-01 07:59:45.000 060 14322.69 415.58 54602.07 88888.00 2021-03-01 07:59:46.000 060 14322.88 415.50 54601.93 88888.00 2021-03-01 07:59:47.000 060 14323.01 415.32 54601.94 88888.00 2021-03-01 07:59:48.000 060 14323.07 415.37 54602.14 88888.00 2021-03-01 07:59:49.000 060 14323.55 415.48 54601.84 88888.00 2021-03-01 07:59:50.000 060 14323.41 415.63 54602.41 88888.00 2021-03-01 07:59:51.000 060 14323.78 415.46 54602.47 88888.00 2021-03-01 07:59:52.000 060 14323.39 415.55 54602.55 88888.00 2021-03-01 07:59:53.000 060 14323.58 415.70 54602.67 88888.00 2021-03-01 07:59:54.000 060 14323.70 415.77 54601.19 88888.00 2021-03-01 07:59:55.000 060 14326.46 418.27 54602.97 88888.00 2021-03-01 07:59:56.000 060 14324.09 415.73 54602.83 88888.00 2021-03-01 07:59:57.000 060 14324.29 415.76 54602.82 88888.00 2021-03-01 07:59:58.000 060 14324.40 415.77 54603.00 88888.00 2021-03-01 07:59:59.000 060 14324.17 415.80 54603.11 88888.00 2021-03-01 08:00:00.000 060 14327.03 418.18 54600.67 88888.00 2021-03-01 08:00:01.000 060 14324.60 415.45 54603.33 88888.00 2021-03-01 08:00:02.000 060 14324.55 415.71 54602.78 88888.00 2021-03-01 08:00:03.000 060 14324.58 415.55 54603.45 88888.00 2021-03-01 08:00:04.000 060 14324.49 415.88 54603.58 88888.00 2021-03-01 08:00:05.000 060 14324.64 415.46 54603.61 88888.00 2021-03-01 08:00:06.000 060 14324.49 415.73 54603.58 88888.00 2021-03-01 08:00:07.000 060 14324.31 415.72 54603.65 88888.00 2021-03-01 08:00:08.000 060 14326.85 418.39 54601.31 88888.00 2021-03-01 08:00:09.000 060 14324.20 415.69 54603.75 88888.00 2021-03-01 08:00:10.000 060 14326.61 418.50 54601.49 88888.00 2021-03-01 08:00:11.000 060 14324.03 415.49 54603.89 88888.00 2021-03-01 08:00:12.000 060 14323.88 415.58 54603.86 88888.00 2021-03-01 08:00:13.000 060 14323.87 415.82 54604.02 88888.00 2021-03-01 08:00:14.000 060 14323.79 415.59 54603.97 88888.00 2021-03-01 08:00:15.000 060 14323.55 415.85 54603.89 88888.00 2021-03-01 08:00:16.000 060 14325.87 418.17 54601.49 88888.00 2021-03-01 08:00:17.000 060 14322.89 415.57 54603.91 88888.00 2021-03-01 08:00:18.000 060 14322.83 415.50 54603.89 88888.00 2021-03-01 08:00:19.000 060 14322.58 415.55 54603.58 88888.00 2021-03-01 08:00:20.000 060 14322.44 415.39 54603.77 88888.00 2021-03-01 08:00:21.000 060 14321.90 415.52 54603.69 88888.00 2021-03-01 08:00:22.000 060 14321.90 415.57 54603.64 88888.00 2021-03-01 08:00:23.000 060 14321.56 415.52 54603.54 88888.00 2021-03-01 08:00:24.000 060 14321.44 415.47 54603.47 88888.00 2021-03-01 08:00:25.000 060 14321.32 415.43 54603.51 88888.00 2021-03-01 08:00:26.000 060 14321.14 415.45 54603.50 88888.00 2021-03-01 08:00:27.000 060 14321.11 415.25 54603.33 88888.00 2021-03-01 08:00:28.000 060 14321.07 415.19 54603.44 88888.00 2021-03-01 08:00:29.000 060 14320.98 415.14 54603.39 88888.00 2021-03-01 08:00:30.000 060 14320.82 415.25 54603.38 88888.00 2021-03-01 08:00:31.000 060 14323.32 417.73 54602.01 88888.00 2021-03-01 08:00:32.000 060 14321.19 415.67 54602.78 88888.00 2021-03-01 08:00:33.000 060 14321.01 415.27 54603.30 88888.00 2021-03-01 08:00:34.000 060 14321.03 415.27 54603.19 88888.00 2021-03-01 08:00:35.000 060 14321.06 415.31 54603.27 88888.00 2021-03-01 08:00:36.000 060 14323.57 418.11 54600.87 88888.00 2021-03-01 08:00:37.000 060 14321.28 415.40 54603.23 88888.00 2021-03-01 08:00:38.000 060 14321.51 415.52 54603.14 88888.00 2021-03-01 08:00:39.000 060 14321.62 415.44 54603.04 88888.00 2021-03-01 08:00:40.000 060 14322.01 415.44 54603.33 88888.00 2021-03-01 08:00:41.000 060 14324.83 417.77 54600.75 88888.00 2021-03-01 08:00:42.000 060 14322.38 415.22 54603.35 88888.00 2021-03-01 08:00:43.000 060 14322.81 415.46 54603.37 88888.00 2021-03-01 08:00:44.000 060 14323.16 415.38 54603.35 88888.00 2021-03-01 08:00:45.000 060 14323.52 415.36 54603.52 88888.00 2021-03-01 08:00:46.000 060 14323.85 415.57 54603.51 88888.00 2021-03-01 08:00:47.000 060 14324.22 415.54 54603.54 88888.00 2021-03-01 08:00:48.000 060 14324.65 415.96 54603.67 88888.00 2021-03-01 08:00:49.000 060 14324.95 415.90 54603.70 88888.00 2021-03-01 08:00:50.000 060 14325.15 415.91 54603.77 88888.00 2021-03-01 08:00:51.000 060 14325.46 415.96 54603.88 88888.00 2021-03-01 08:00:52.000 060 14325.47 415.90 54603.99 88888.00 2021-03-01 08:00:53.000 060 14325.78 416.02 54604.14 88888.00 2021-03-01 08:00:54.000 060 14326.03 416.35 54604.20 88888.00 2021-03-01 08:00:55.000 060 14325.88 416.20 54604.42 88888.00 2021-03-01 08:00:56.000 060 14326.17 415.82 54604.50 88888.00 2021-03-01 08:00:57.000 060 14328.74 418.43 54602.19 88888.00 2021-03-01 08:00:58.000 060 14326.28 416.16 54604.75 88888.00 2021-03-01 08:00:59.000 060 14326.41 415.94 54604.79 88888.00 2021-03-01 08:01:00.000 060 14326.53 416.21 54604.85 88888.00 2021-03-01 08:01:01.000 060 14326.37 416.02 54604.96 88888.00 2021-03-01 08:01:02.000 060 14326.31 415.91 54605.04 88888.00 2021-03-01 08:01:03.000 060 14329.06 418.28 54602.74 88888.00 2021-03-01 08:01:04.000 060 14326.35 416.05 54605.15 88888.00 2021-03-01 08:01:05.000 060 14326.13 416.18 54605.19 88888.00 2021-03-01 08:01:06.000 060 14326.16 415.74 54605.29 88888.00 2021-03-01 08:01:07.000 060 14326.22 415.83 54605.31 88888.00 2021-03-01 08:01:08.000 060 14326.26 415.68 54605.28 88888.00 2021-03-01 08:01:09.000 060 14326.15 415.71 54605.40 88888.00 2021-03-01 08:01:10.000 060 14325.80 415.72 54605.43 88888.00 2021-03-01 08:01:11.000 060 14326.06 415.54 54605.30 88888.00 2021-03-01 08:01:12.000 060 14325.54 415.47 54605.69 88888.00 2021-03-01 08:01:13.000 060 14325.65 415.62 54605.66 88888.00 2021-03-01 08:01:14.000 060 14325.35 415.26 54605.60 88888.00 2021-03-01 08:01:15.000 060 14325.13 415.33 54605.54 88888.00 2021-03-01 08:01:16.000 060 14325.02 415.29 54605.65 88888.00 2021-03-01 08:01:17.000 060 14324.89 415.38 54605.76 88888.00 2021-03-01 08:01:18.000 060 14324.73 415.19 54605.63 88888.00 2021-03-01 08:01:19.000 060 14324.99 415.23 54605.59 88888.00 2021-03-01 08:01:20.000 060 14324.23 415.27 54605.50 88888.00 2021-03-01 08:01:21.000 060 14324.47 415.41 54605.47 88888.00 2021-03-01 08:01:22.000 060 14323.91 415.10 54605.46 88888.00 2021-03-01 08:01:23.000 060 14323.90 415.47 54605.42 88888.00 2021-03-01 08:01:24.000 060 14323.70 415.06 54605.51 88888.00 2021-03-01 08:01:25.000 060 14323.55 415.28 54605.29 88888.00 2021-03-01 08:01:26.000 060 14323.45 415.38 54605.29 88888.00 2021-03-01 08:01:27.000 060 14323.44 414.98 54602.79 88888.00 2021-03-01 08:01:28.000 060 14324.34 417.30 54605.36 88888.00 2021-03-01 08:01:29.000 060 14323.04 414.70 54605.33 88888.00 2021-03-01 08:01:30.000 060 14322.90 414.68 54605.17 88888.00 2021-03-01 08:01:31.000 060 14322.90 414.83 54605.10 88888.00 2021-03-01 08:01:32.000 060 14323.01 415.18 54604.71 88888.00 2021-03-01 08:01:33.000 060 14325.25 417.62 54602.09 88888.00 2021-03-01 08:01:34.000 060 14322.72 414.75 54604.63 88888.00 2021-03-01 08:01:35.000 060 14322.44 415.21 54604.46 88888.00 2021-03-01 08:01:36.000 060 14322.43 414.89 54604.52 88888.00 2021-03-01 08:01:37.000 060 14322.19 414.70 54604.47 88888.00 2021-03-01 08:01:38.000 060 14322.20 415.00 54604.40 88888.00 2021-03-01 08:01:39.000 060 14321.94 414.76 54604.53 88888.00 2021-03-01 08:01:40.000 060 14322.03 414.71 54604.43 88888.00 2021-03-01 08:01:41.000 060 14321.87 414.64 54604.35 88888.00 2021-03-01 08:01:42.000 060 14321.71 414.59 54604.40 88888.00 2021-03-01 08:01:43.000 060 14322.07 414.37 54604.15 88888.00 2021-03-01 08:01:44.000 060 14321.68 414.37 54604.16 88888.00 2021-03-01 08:01:45.000 060 14321.52 414.47 54604.14 88888.00 2021-03-01 08:01:46.000 060 14322.00 413.96 54604.27 88888.00 2021-03-01 08:01:47.000 060 14321.69 414.18 54604.21 88888.00 2021-03-01 08:01:48.000 060 14321.62 414.19 54604.16 88888.00 2021-03-01 08:01:49.000 060 14321.50 413.74 54603.96 88888.00 2021-03-01 08:01:50.000 060 14321.46 414.22 54603.77 88888.00 2021-03-01 08:01:51.000 060 14323.83 417.35 54601.16 88888.00 2021-03-01 08:01:52.000 060 14321.28 415.14 54604.08 88888.00 2021-03-01 08:01:53.000 060 14321.30 414.28 54603.93 88888.00 2021-03-01 08:01:54.000 060 14321.06 413.98 54603.92 88888.00 2021-03-01 08:01:55.000 060 14321.30 413.86 54603.89 88888.00 2021-03-01 08:01:56.000 060 14321.20 414.47 54603.68 88888.00 2021-03-01 08:01:57.000 060 14323.51 416.48 54601.25 88888.00 2021-03-01 08:01:58.000 060 14321.11 414.06 54603.88 88888.00 2021-03-01 08:01:59.000 060 14320.93 414.05 54603.77 88888.00 2021-03-01 08:02:00.000 060 14320.91 413.92 54603.71 88888.00 2021-03-01 08:02:01.000 060 14320.98 414.28 54603.77 88888.00 2021-03-01 08:02:02.000 060 14320.89 414.01 54603.93 88888.00 2021-03-01 08:02:03.000 060 14320.87 414.16 54603.81 88888.00 2021-03-01 08:02:04.000 060 14320.99 413.98 54603.83 88888.00 2021-03-01 08:02:05.000 060 14320.80 414.22 54603.83 88888.00 2021-03-01 08:02:06.000 060 14321.06 413.80 54603.85 88888.00 2021-03-01 08:02:07.000 060 14321.10 413.88 54604.07 88888.00 2021-03-01 08:02:08.000 060 14320.86 414.09 54603.93 88888.00 2021-03-01 08:02:09.000 060 14320.82 414.18 54603.84 88888.00 2021-03-01 08:02:10.000 060 14320.47 414.00 54603.73 88888.00 2021-03-01 08:02:11.000 060 14320.49 414.26 54603.89 88888.00 2021-03-01 08:02:12.000 060 14320.48 413.88 54603.94 88888.00 2021-03-01 08:02:13.000 060 14320.37 413.84 54603.90 88888.00 2021-03-01 08:02:14.000 060 14320.04 414.06 54603.97 88888.00 2021-03-01 08:02:15.000 060 14319.93 414.01 54603.86 88888.00 2021-03-01 08:02:16.000 060 14319.84 414.03 54603.77 88888.00 2021-03-01 08:02:17.000 060 14319.52 414.16 54603.79 88888.00 2021-03-01 08:02:18.000 060 14319.44 413.63 54603.76 88888.00 2021-03-01 08:02:19.000 060 14318.73 413.56 54604.26 88888.00 2021-03-01 08:02:20.000 060 14318.72 413.58 54604.06 88888.00 2021-03-01 08:02:21.000 060 14318.56 413.52 54604.05 88888.00 2021-03-01 08:02:22.000 060 14320.68 415.53 54601.67 88888.00 2021-03-01 08:02:23.000 060 14318.53 413.55 54604.01 88888.00 2021-03-01 08:02:24.000 060 14317.97 412.94 54604.08 88888.00 2021-03-01 08:02:25.000 060 14318.02 413.18 54603.76 88888.00 2021-03-01 08:02:26.000 060 14317.76 413.02 54603.78 88888.00 2021-03-01 08:02:27.000 060 14317.64 412.90 54603.84 88888.00 2021-03-01 08:02:28.000 060 14320.04 415.47 54601.25 88888.00 2021-03-01 08:02:29.000 060 14317.58 413.04 54603.83 88888.00 2021-03-01 08:02:30.000 060 14317.49 413.10 54603.52 88888.00 2021-03-01 08:02:31.000 060 14318.11 413.21 54603.62 88888.00 2021-03-01 08:02:32.000 060 14317.47 412.77 54603.62 88888.00 2021-03-01 08:02:33.000 060 14317.81 412.83 54603.67 88888.00 2021-03-01 08:02:34.000 060 14317.53 412.94 54603.64 88888.00 2021-03-01 08:02:35.000 060 14317.80 413.09 54603.52 88888.00 2021-03-01 08:02:36.000 060 14317.66 412.68 54603.58 88888.00 2021-03-01 08:02:37.000 060 14317.71 412.92 54603.54 88888.00 2021-03-01 08:02:38.000 060 14317.90 412.57 54603.57 88888.00 2021-03-01 08:02:39.000 060 14317.93 412.75 54603.60 88888.00 2021-03-01 08:02:40.000 060 14318.10 412.46 54603.64 88888.00 2021-03-01 08:02:41.000 060 14318.30 412.68 54603.46 88888.00 2021-03-01 08:02:42.000 060 14318.21 412.88 54603.34 88888.00 2021-03-01 08:02:43.000 060 14318.44 412.56 54603.50 88888.00 2021-03-01 08:02:44.000 060 14318.64 412.51 54603.64 88888.00 2021-03-01 08:02:45.000 060 14318.73 412.62 54603.62 88888.00 2021-03-01 08:02:46.000 060 14318.95 413.06 54603.55 88888.00 2021-03-01 08:02:47.000 060 14318.96 412.73 54603.61 88888.00 2021-03-01 08:02:48.000 060 14319.17 412.92 54603.48 88888.00 2021-03-01 08:02:49.000 060 14322.30 416.31 54601.25 88888.00 2021-03-01 08:02:50.000 060 14319.65 415.21 54603.85 88888.00 2021-03-01 08:02:51.000 060 14319.71 413.24 54603.64 88888.00 2021-03-01 08:02:52.000 060 14319.64 412.61 54603.99 88888.00 2021-03-01 08:02:53.000 060 14319.86 412.65 54604.01 88888.00 2021-03-01 08:02:54.000 060 14320.18 412.70 54604.06 88888.00 2021-03-01 08:02:55.000 060 14323.04 415.03 54601.57 88888.00 2021-03-01 08:02:56.000 060 14320.67 412.68 54604.11 88888.00 2021-03-01 08:02:57.000 060 14320.58 412.78 54604.32 88888.00 2021-03-01 08:02:58.000 060 14321.30 412.61 54603.37 88888.00 2021-03-01 08:02:59.000 060 14323.67 415.40 54603.23 88888.00 2021-03-01 08:03:00.000 060 14321.21 412.98 54604.58 88888.00 2021-03-01 08:03:01.000 060 14321.02 412.82 54604.65 88888.00 2021-03-01 08:03:02.000 060 14321.58 412.97 54604.59 88888.00 2021-03-01 08:03:03.000 060 14321.69 412.76 54604.83 88888.00 2021-03-01 08:03:04.000 060 14321.73 412.53 54604.94 88888.00 2021-03-01 08:03:05.000 060 14321.91 412.47 54605.06 88888.00 2021-03-01 08:03:06.000 060 14322.03 412.74 54605.10 88888.00 2021-03-01 08:03:07.000 060 14322.28 412.79 54605.10 88888.00 2021-03-01 08:03:08.000 060 14322.48 412.97 54605.31 88888.00 2021-03-01 08:03:09.000 060 14322.39 412.38 54605.53 88888.00 2021-03-01 08:03:10.000 060 14322.47 412.56 54605.71 88888.00 2021-03-01 08:03:11.000 060 14322.60 412.40 54605.70 88888.00 2021-03-01 08:03:12.000 060 14322.38 412.58 54605.69 88888.00 2021-03-01 08:03:13.000 060 14322.61 412.74 54605.93 88888.00 2021-03-01 08:03:14.000 060 14322.60 412.66 54606.05 88888.00 2021-03-01 08:03:15.000 060 14322.62 412.38 54606.03 88888.00 2021-03-01 08:03:16.000 060 14322.79 412.44 54606.15 88888.00 2021-03-01 08:03:17.000 060 14322.79 412.35 54606.23 88888.00 2021-03-01 08:03:18.000 060 14323.05 412.54 54606.20 88888.00 2021-03-01 08:03:19.000 060 14322.63 412.52 54606.44 88888.00 2021-03-01 08:03:20.000 060 14322.51 412.57 54606.46 88888.00 2021-03-01 08:03:21.000 060 14322.45 412.56 54606.36 88888.00 2021-03-01 08:03:22.000 060 14322.38 412.50 54606.49 88888.00 2021-03-01 08:03:23.000 060 14322.23 412.26 54606.55 88888.00 2021-03-01 08:03:24.000 060 14324.58 414.59 54604.06 88888.00 2021-03-01 08:03:25.000 060 14321.86 412.25 54606.60 88888.00 2021-03-01 08:03:26.000 060 14321.71 412.32 54606.49 88888.00 2021-03-01 08:03:27.000 060 14321.48 412.42 54606.54 88888.00 2021-03-01 08:03:28.000 060 14321.00 412.50 54606.66 88888.00 2021-03-01 08:03:29.000 060 14321.01 412.31 54606.77 88888.00 2021-03-01 08:03:30.000 060 14323.40 414.54 54604.12 88888.00 2021-03-01 08:03:31.000 060 14321.01 412.02 54606.65 88888.00 2021-03-01 08:03:32.000 060 14320.48 411.83 54606.67 88888.00 2021-03-01 08:03:33.000 060 14320.69 411.90 54606.70 88888.00 2021-03-01 08:03:34.000 060 14320.24 411.75 54606.73 88888.00 2021-03-01 08:03:35.000 060 14320.27 411.96 54606.60 88888.00 2021-03-01 08:03:36.000 060 14320.03 411.85 54606.35 88888.00 2021-03-01 08:03:37.000 060 14319.76 411.76 54606.51 88888.00 2021-03-01 08:03:38.000 060 14319.86 411.77 54606.37 88888.00 2021-03-01 08:03:39.000 060 14319.74 411.61 54606.42 88888.00 2021-03-01 08:03:40.000 060 14319.61 411.41 54606.37 88888.00 2021-03-01 08:03:41.000 060 14320.11 411.71 54606.16 88888.00 2021-03-01 08:03:42.000 060 14319.49 411.68 54606.36 88888.00 2021-03-01 08:03:43.000 060 14319.67 411.70 54606.29 88888.00 2021-03-01 08:03:44.000 060 14319.56 411.61 54606.21 88888.00 2021-03-01 08:03:45.000 060 14319.60 411.49 54606.21 88888.00 2021-03-01 08:03:46.000 060 14319.36 411.41 54606.16 88888.00 2021-03-01 08:03:47.000 060 14319.45 411.20 54606.10 88888.00 2021-03-01 08:03:48.000 060 14319.47 411.93 54606.10 88888.00 2021-03-01 08:03:49.000 060 14322.01 414.75 54603.69 88888.00 2021-03-01 08:03:50.000 060 14319.42 412.03 54606.14 88888.00 2021-03-01 08:03:51.000 060 14319.32 411.32 54606.16 88888.00 2021-03-01 08:03:52.000 060 14319.28 411.32 54606.08 88888.00 2021-03-01 08:03:53.000 060 14319.49 411.52 54605.95 88888.00 2021-03-01 08:03:54.000 060 14319.24 411.26 54606.00 88888.00 2021-03-01 08:03:55.000 060 14321.63 413.76 54603.91 88888.00 2021-03-01 08:03:56.000 060 14319.17 411.25 54605.95 88888.00 2021-03-01 08:03:57.000 060 14319.35 411.15 54606.03 88888.00 2021-03-01 08:03:58.000 060 14318.92 411.36 54605.95 88888.00 2021-03-01 08:03:59.000 060 14319.07 411.37 54606.06 88888.00 2021-03-01 08:04:00.000 060 14318.96 410.84 54604.51 88888.00 2021-03-01 08:04:01.000 060 14321.43 413.62 54605.91 88888.00 2021-03-01 08:04:02.000 060 14318.96 411.17 54605.97 88888.00 2021-03-01 08:04:03.000 060 14318.99 411.63 54605.91 88888.00 2021-03-01 08:04:04.000 060 14318.73 411.24 54605.93 88888.00 2021-03-01 08:04:05.000 060 14318.91 411.10 54606.02 88888.00 2021-03-01 08:04:06.000 060 14318.88 411.18 54605.58 88888.00 2021-03-01 08:04:07.000 060 14318.79 411.25 54605.77 88888.00 2021-03-01 08:04:08.000 060 14318.89 411.07 54605.85 88888.00 2021-03-01 08:04:09.000 060 14318.81 411.39 54605.91 88888.00 2021-03-01 08:04:10.000 060 14318.60 411.05 54605.97 88888.00 2021-03-01 08:04:11.000 060 14319.07 411.12 54606.00 88888.00 2021-03-01 08:04:12.000 060 14318.92 411.20 54605.66 88888.00 2021-03-01 08:04:13.000 060 14319.07 410.92 54605.85 88888.00 2021-03-01 08:04:14.000 060 14319.39 410.92 54606.01 88888.00 2021-03-01 08:04:15.000 060 14319.05 410.75 54605.72 88888.00 2021-03-01 08:04:16.000 060 14319.53 410.47 54605.92 88888.00 2021-03-01 08:04:17.000 060 14319.25 410.86 54605.87 88888.00 2021-03-01 08:04:18.000 060 14319.24 410.79 54605.96 88888.00 2021-03-01 08:04:19.000 060 14319.49 410.83 54606.07 88888.00 2021-03-01 08:04:20.000 060 14319.40 410.70 54606.08 88888.00 2021-03-01 08:04:21.000 060 14321.78 413.14 54603.65 88888.00 2021-03-01 08:04:22.000 060 14319.57 410.60 54605.78 88888.00 2021-03-01 08:04:23.000 060 14320.09 410.99 54605.98 88888.00 2021-03-01 08:04:24.000 060 14319.72 410.42 54606.30 88888.00 2021-03-01 08:04:25.000 060 14319.63 410.57 54606.07 88888.00 2021-03-01 08:04:26.000 060 14319.87 410.57 54606.20 88888.00 2021-03-01 08:04:27.000 060 14322.36 413.00 54604.25 88888.00 2021-03-01 08:04:28.000 060 14320.09 411.24 54606.25 88888.00 2021-03-01 08:04:29.000 060 14320.06 410.74 54606.45 88888.00 2021-03-01 08:04:30.000 060 14320.24 411.03 54606.40 88888.00 2021-03-01 08:04:31.000 060 14320.22 410.81 54606.55 88888.00 2021-03-01 08:04:32.000 060 14320.37 410.86 54606.50 88888.00 2021-03-01 08:04:33.000 060 14320.56 410.92 54606.55 88888.00 2021-03-01 08:04:34.000 060 14320.68 410.71 54606.66 88888.00 2021-03-01 08:04:35.000 060 14320.74 410.84 54606.75 88888.00 2021-03-01 08:04:36.000 060 14320.75 410.69 54606.88 88888.00 2021-03-01 08:04:37.000 060 14320.81 410.95 54606.85 88888.00 2021-03-01 08:04:38.000 060 14321.46 411.03 54606.87 88888.00 2021-03-01 08:04:39.000 060 14321.02 410.88 54606.94 88888.00 2021-03-01 08:04:40.000 060 14321.06 411.12 54606.95 88888.00 2021-03-01 08:04:41.000 060 14321.17 410.94 54607.09 88888.00 2021-03-01 08:04:42.000 060 14321.28 411.30 54606.76 88888.00 2021-03-01 08:04:43.000 060 14323.61 414.19 54604.61 88888.00 2021-03-01 08:04:44.000 060 14321.59 411.10 54607.32 88888.00 2021-03-01 08:04:45.000 060 14321.73 411.43 54607.06 88888.00 2021-03-01 08:04:46.000 060 14321.71 411.45 54607.47 88888.00 2021-03-01 08:04:47.000 060 14321.96 411.19 54607.31 88888.00 2021-03-01 08:04:48.000 060 14322.03 411.30 54607.42 88888.00 2021-03-01 08:04:49.000 060 14324.38 413.72 54605.21 88888.00 2021-03-01 08:04:50.000 060 14322.00 411.55 54607.67 88888.00 2021-03-01 08:04:51.000 060 14321.88 411.28 54607.78 88888.00 2021-03-01 08:04:52.000 060 14322.01 411.54 54607.70 88888.00 2021-03-01 08:04:53.000 060 14322.48 411.43 54607.78 88888.00 2021-03-01 08:04:54.000 060 14321.88 411.51 54607.73 88888.00 2021-03-01 08:04:55.000 060 14321.98 411.24 54607.80 88888.00 2021-03-01 08:04:56.000 060 14321.88 411.37 54607.98 88888.00 2021-03-01 08:04:57.000 060 14321.95 411.40 54607.89 88888.00 2021-03-01 08:04:58.000 060 14321.63 411.81 54608.05 88888.00 2021-03-01 08:04:59.000 060 14321.74 411.41 54608.05 88888.00 2021-03-01 08:05:00.000 060 14321.71 411.27 54608.09 88888.00 2021-03-01 08:05:01.000 060 14321.48 411.40 54608.29 88888.00 2021-03-01 08:05:02.000 060 14321.28 411.49 54608.05 88888.00 2021-03-01 08:05:03.000 060 14321.17 411.37 54608.05 88888.00 2021-03-01 08:05:04.000 060 14321.44 411.27 54608.17 88888.00 2021-03-01 08:05:05.000 060 14320.93 411.69 54608.02 88888.00 2021-03-01 08:05:06.000 060 14320.91 411.12 54607.95 88888.00 2021-03-01 08:05:07.000 060 14320.89 411.08 54607.91 88888.00 2021-03-01 08:05:08.000 060 14323.37 413.63 54605.63 88888.00 2021-03-01 08:05:09.000 060 14320.82 411.18 54608.05 88888.00 2021-03-01 08:05:10.000 060 14320.74 411.10 54607.97 88888.00 2021-03-01 08:05:11.000 060 14320.62 410.96 54608.04 88888.00 2021-03-01 08:05:12.000 060 14320.55 410.93 54608.07 88888.00 2021-03-01 08:05:13.000 060 14321.06 411.64 54608.04 88888.00 2021-03-01 08:05:14.000 060 14322.83 413.53 54605.57 88888.00 2021-03-01 08:05:15.000 060 14320.37 411.11 54607.94 88888.00 2021-03-01 08:05:16.000 060 14320.19 410.93 54608.08 88888.00 2021-03-01 08:05:17.000 060 14320.47 410.90 54607.99 88888.00 2021-03-01 08:05:18.000 060 14319.99 410.98 54607.99 88888.00 2021-03-01 08:05:19.000 060 14320.13 410.95 54607.90 88888.00 2021-03-01 08:05:20.000 060 14322.67 413.49 54605.53 88888.00 2021-03-01 08:05:21.000 060 14320.11 411.06 54607.83 88888.00 2021-03-01 08:05:22.000 060 14320.07 411.17 54607.55 88888.00 2021-03-01 08:05:23.000 060 14320.53 410.87 54607.84 88888.00 2021-03-01 08:05:24.000 060 14319.82 410.91 54607.79 88888.00 2021-03-01 08:05:25.000 060 14319.78 411.08 54607.78 88888.00 2021-03-01 08:05:26.000 060 14319.69 411.07 54607.66 88888.00 2021-03-01 08:05:27.000 060 14319.61 411.03 54607.69 88888.00 2021-03-01 08:05:28.000 060 14319.56 410.97 54607.61 88888.00 2021-03-01 08:05:29.000 060 14319.50 410.75 54607.59 88888.00 2021-03-01 08:05:30.000 060 14319.76 411.09 54607.42 88888.00 2021-03-01 08:05:31.000 060 14319.30 410.93 54607.50 88888.00 2021-03-01 08:05:32.000 060 14319.14 410.68 54607.61 88888.00 2021-03-01 08:05:33.000 060 14319.05 410.96 54607.44 88888.00 2021-03-01 08:05:34.000 060 14321.29 411.94 54604.78 88888.00 2021-03-01 08:05:35.000 060 14319.19 410.95 54607.29 88888.00 2021-03-01 08:05:36.000 060 14318.75 411.02 54607.20 88888.00 2021-03-01 08:05:37.000 060 14318.70 410.80 54607.22 88888.00 2021-03-01 08:05:38.000 060 14318.81 410.74 54607.16 88888.00 2021-03-01 08:05:39.000 060 14318.62 411.02 54607.11 88888.00 2021-03-01 08:05:40.000 060 14324.37 413.11 54601.25 88888.00 2021-03-01 08:05:41.000 060 14321.13 413.16 54605.70 88888.00 2021-03-01 08:05:42.000 060 14318.85 410.72 54606.56 88888.00 2021-03-01 08:05:43.000 060 14319.00 410.58 54606.80 88888.00 2021-03-01 08:05:44.000 060 14319.10 410.82 54606.92 88888.00 2021-03-01 08:05:45.000 060 14319.23 410.48 54606.81 88888.00 2021-03-01 08:05:46.000 060 14321.70 413.00 54604.46 88888.00 2021-03-01 08:05:47.000 060 14319.48 410.52 54606.86 88888.00 2021-03-01 08:05:48.000 060 14319.99 410.34 54606.59 88888.00 2021-03-01 08:05:49.000 060 14319.28 410.41 54606.73 88888.00 2021-03-01 08:05:50.000 060 14319.58 410.62 54606.71 88888.00 2021-03-01 08:05:51.000 060 14319.60 410.38 54606.85 88888.00 2021-03-01 08:05:52.000 060 14319.80 410.68 54606.78 88888.00 2021-03-01 08:05:53.000 060 14319.61 410.24 54606.81 88888.00 2021-03-01 08:05:54.000 060 14319.78 410.57 54606.74 88888.00 2021-03-01 08:05:55.000 060 14322.25 412.54 54604.43 88888.00 2021-03-01 08:05:56.000 060 14320.09 410.27 54606.85 88888.00 2021-03-01 08:05:57.000 060 14320.14 410.26 54606.88 88888.00 2021-03-01 08:05:58.000 060 14320.05 410.05 54606.81 88888.00 2021-03-01 08:05:59.000 060 14320.42 410.19 54606.93 88888.00 2021-03-01 08:06:00.000 060 14320.28 409.86 54606.92 88888.00 2021-03-01 08:06:01.000 060 14320.11 410.03 54607.07 88888.00 2021-03-01 08:06:02.000 060 14320.40 410.17 54606.71 88888.00 2021-03-01 08:06:03.000 060 14320.18 409.97 54606.86 88888.00 2021-03-01 08:06:04.000 060 14320.04 409.85 54606.88 88888.00 2021-03-01 08:06:05.000 060 14320.11 409.89 54607.02 88888.00 2021-03-01 08:06:06.000 060 14319.80 409.87 54607.16 88888.00 2021-03-01 08:06:07.000 060 14319.77 409.88 54606.87 88888.00 2021-03-01 08:06:08.000 060 14319.49 409.90 54606.86 88888.00 2021-03-01 08:06:09.000 060 14319.45 410.11 54606.86 88888.00 2021-03-01 08:06:10.000 060 14319.85 409.55 54606.79 88888.00 2021-03-01 08:06:11.000 060 14319.08 409.69 54606.82 88888.00 2021-03-01 08:06:12.000 060 14318.85 410.01 54606.83 88888.00 2021-03-01 08:06:13.000 060 14318.66 409.66 54606.70 88888.00 2021-03-01 08:06:14.000 060 14318.29 409.53 54606.77 88888.00 2021-03-01 08:06:15.000 060 14320.39 411.49 54604.17 88888.00 2021-03-01 08:06:16.000 060 14317.68 410.12 54606.83 88888.00 2021-03-01 08:06:17.000 060 14317.53 409.45 54606.61 88888.00 2021-03-01 08:06:18.000 060 14317.25 409.51 54606.41 88888.00 2021-03-01 08:06:19.000 060 14316.90 409.59 54606.39 88888.00 2021-03-01 08:06:20.000 060 14316.77 409.23 54606.29 88888.00 2021-03-01 08:06:21.000 060 14318.76 411.93 54603.77 88888.00 2021-03-01 08:06:22.000 060 14316.21 409.51 54605.91 88888.00 2021-03-01 08:06:23.000 060 14315.73 409.19 54606.19 88888.00 2021-03-01 08:06:24.000 060 14315.42 409.19 54606.03 88888.00 2021-03-01 08:06:25.000 060 14315.32 408.99 54605.79 88888.00 2021-03-01 08:06:26.000 060 14314.78 408.79 54605.76 88888.00 2021-03-01 08:06:27.000 060 14316.82 411.14 54603.20 88888.00 2021-03-01 08:06:28.000 060 14314.01 408.63 54605.28 88888.00 2021-03-01 08:06:29.000 060 14313.70 408.59 54605.28 88888.00 2021-03-01 08:06:30.000 060 14313.29 408.69 54605.16 88888.00 2021-03-01 08:06:31.000 060 14312.82 408.70 54605.11 88888.00 2021-03-01 08:06:32.000 060 14312.29 408.47 54604.99 88888.00 2021-03-01 08:06:33.000 060 14314.35 410.81 54602.26 88888.00 2021-03-01 08:06:34.000 060 14311.56 408.43 54604.65 88888.00 2021-03-01 08:06:35.000 060 14311.15 408.80 54604.49 88888.00 2021-03-01 08:06:36.000 060 14310.80 408.23 54604.41 88888.00 2021-03-01 08:06:37.000 060 14310.21 407.96 54604.20 88888.00 2021-03-01 08:06:38.000 060 14309.77 408.12 54604.05 88888.00 2021-03-01 08:06:39.000 060 14309.45 408.03 54603.77 88888.00 2021-03-01 08:06:40.000 060 14309.10 408.03 54603.58 88888.00 2021-03-01 08:06:41.000 060 14308.76 407.98 54603.34 88888.00 2021-03-01 08:06:42.000 060 14308.60 407.72 54603.02 88888.00 2021-03-01 08:06:43.000 060 14307.66 407.89 54603.24 88888.00 2021-03-01 08:06:44.000 060 14307.66 407.82 54602.85 88888.00 2021-03-01 08:06:45.000 060 14307.25 408.41 54602.71 88888.00 2021-03-01 08:06:46.000 060 14306.85 407.79 54602.51 88888.00 2021-03-01 08:06:47.000 060 14306.59 407.81 54602.38 88888.00 2021-03-01 08:06:48.000 060 14306.29 407.73 54602.24 88888.00 2021-03-01 08:06:49.000 060 14306.40 407.79 54602.04 88888.00 2021-03-01 08:06:50.000 060 14305.97 407.88 54601.42 88888.00 2021-03-01 08:06:51.000 060 14305.75 407.72 54601.65 88888.00 2021-03-01 08:06:52.000 060 14305.64 407.55 54601.38 88888.00 2021-03-01 08:06:53.000 060 14305.46 407.83 54601.36 88888.00 2021-03-01 08:06:54.000 060 14305.48 407.68 54601.17 88888.00 2021-03-01 08:06:55.000 060 14305.43 407.80 54601.07 88888.00 2021-03-01 08:06:56.000 060 14305.33 407.84 54600.82 88888.00 2021-03-01 08:06:57.000 060 14305.92 407.90 54598.29 88888.00 2021-03-01 08:06:58.000 060 14306.32 410.18 54600.76 88888.00 2021-03-01 08:06:59.000 060 14305.18 407.92 54600.57 88888.00 2021-03-01 08:07:00.000 060 14305.29 408.07 54599.98 88888.00 2021-03-01 08:07:01.000 060 14305.09 407.97 54600.32 88888.00 2021-03-01 08:07:02.000 060 14305.36 407.81 54600.19 88888.00 2021-03-01 08:07:03.000 060 14307.36 410.57 54597.75 88888.00 2021-03-01 08:07:04.000 060 14304.93 408.31 54600.14 88888.00 2021-03-01 08:07:05.000 060 14305.31 408.37 54600.20 88888.00 2021-03-01 08:07:06.000 060 14304.98 407.91 54599.91 88888.00 2021-03-01 08:07:07.000 060 14305.09 407.91 54599.84 88888.00 2021-03-01 08:07:08.000 060 14305.07 407.91 54599.68 88888.00 2021-03-01 08:07:09.000 060 14305.08 407.73 54595.96 88888.00 2021-03-01 08:07:10.000 060 14307.53 410.08 54596.90 88888.00 2021-03-01 08:07:11.000 060 14305.16 407.77 54599.59 88888.00 2021-03-01 08:07:12.000 060 14305.24 407.72 54599.30 88888.00 2021-03-01 08:07:13.000 060 14305.26 407.81 54599.27 88888.00 2021-03-01 08:07:14.000 060 14305.44 408.26 54599.35 88888.00 2021-03-01 08:07:15.000 060 14305.36 407.84 54598.92 88888.00 2021-03-01 08:07:16.000 060 14307.83 410.17 54596.84 88888.00 2021-03-01 08:07:17.000 060 14305.79 408.10 54599.15 88888.00 2021-03-01 08:07:18.000 060 14305.34 407.78 54599.01 88888.00 2021-03-01 08:07:19.000 060 14305.19 407.68 54599.10 88888.00 2021-03-01 08:07:20.000 060 14305.33 407.46 54599.04 88888.00 2021-03-01 08:07:21.000 060 14305.11 407.80 54599.15 88888.00 2021-03-01 08:07:22.000 060 14305.15 407.43 54599.00 88888.00 2021-03-01 08:07:23.000 060 14304.94 407.47 54598.91 88888.00 2021-03-01 08:07:24.000 060 14304.92 407.50 54598.79 88888.00 2021-03-01 08:07:25.000 060 14305.40 407.40 54598.62 88888.00 2021-03-01 08:07:26.000 060 14304.89 407.40 54598.59 88888.00 2021-03-01 08:07:27.000 060 14304.75 407.80 54598.57 88888.00 2021-03-01 08:07:28.000 060 14304.72 407.20 54598.65 88888.00 2021-03-01 08:07:29.000 060 14304.55 407.55 54598.46 88888.00 2021-03-01 08:07:30.000 060 14304.37 407.18 54598.35 88888.00 2021-03-01 08:07:31.000 060 14304.06 407.29 54598.26 88888.00 2021-03-01 08:07:32.000 060 14304.32 407.01 54598.15 88888.00 2021-03-01 08:07:33.000 060 14303.68 407.05 54596.78 88888.00 2021-03-01 08:07:34.000 060 14306.17 409.29 54597.87 88888.00 2021-03-01 08:07:35.000 060 14303.90 406.97 54597.98 88888.00 2021-03-01 08:07:36.000 060 14303.35 407.21 54597.92 88888.00 2021-03-01 08:07:37.000 060 14303.12 406.77 54597.95 88888.00 2021-03-01 08:07:38.000 060 14302.79 406.95 54597.83 88888.00 2021-03-01 08:07:39.000 060 14302.71 406.84 54597.68 88888.00 2021-03-01 08:07:40.000 060 14302.62 406.87 54597.49 88888.00 2021-03-01 08:07:41.000 060 14302.33 406.83 54597.36 88888.00 2021-03-01 08:07:42.000 060 14302.29 406.65 54597.41 88888.00 2021-03-01 08:07:43.000 060 14301.99 406.69 54597.37 88888.00 2021-03-01 08:07:44.000 060 14304.39 409.11 54594.73 88888.00 2021-03-01 08:07:45.000 060 14302.02 406.61 54596.90 88888.00 2021-03-01 08:07:46.000 060 14301.95 406.48 54596.80 88888.00 2021-03-01 08:07:47.000 060 14301.81 406.71 54596.84 88888.00 2021-03-01 08:07:48.000 060 14301.81 406.42 54596.84 88888.00 2021-03-01 08:07:49.000 060 14302.18 406.76 54596.78 88888.00 2021-03-01 08:07:50.000 060 14304.50 408.87 54594.27 88888.00 2021-03-01 08:07:51.000 060 14302.31 406.11 54596.58 88888.00 2021-03-01 08:07:52.000 060 14302.41 406.15 54596.08 88888.00 2021-03-01 08:07:53.000 060 14302.31 406.65 54596.38 88888.00 2021-03-01 08:07:54.000 060 14302.23 406.58 54596.40 88888.00 2021-03-01 08:07:55.000 060 14302.19 406.55 54596.21 88888.00 2021-03-01 08:07:56.000 060 14302.52 406.62 54596.14 88888.00 2021-03-01 08:07:57.000 060 14302.50 406.68 54596.14 88888.00 2021-03-01 08:07:58.000 060 14302.44 406.58 54596.16 88888.00 2021-03-01 08:07:59.000 060 14302.81 406.52 54596.23 88888.00 2021-03-01 08:08:00.000 060 14302.62 406.60 54596.14 88888.00 2021-03-01 08:08:01.000 060 14302.54 406.92 54596.03 88888.00 2021-03-01 08:08:02.000 060 14302.69 407.21 54595.63 88888.00 2021-03-01 08:08:03.000 060 14302.55 406.78 54596.15 88888.00 2021-03-01 08:08:04.000 060 14302.99 406.89 54596.04 88888.00 2021-03-01 08:08:05.000 060 14306.49 410.17 54593.47 88888.00 2021-03-01 08:08:06.000 060 14304.19 409.36 54596.08 88888.00 2021-03-01 08:08:07.000 060 14303.15 406.62 54596.09 88888.00 2021-03-01 08:08:08.000 060 14303.33 406.90 54596.25 88888.00 2021-03-01 08:08:09.000 060 14303.19 406.57 54596.07 88888.00 2021-03-01 08:08:10.000 060 14303.32 406.69 54596.06 88888.00 2021-03-01 08:08:11.000 060 14305.73 409.14 54593.95 88888.00 2021-03-01 08:08:12.000 060 14303.37 406.87 54596.11 88888.00 2021-03-01 08:08:13.000 060 14303.31 406.80 54596.05 88888.00 2021-03-01 08:08:14.000 060 14303.41 406.85 54596.01 88888.00 2021-03-01 08:08:15.000 060 14303.33 406.68 54595.67 88888.00 2021-03-01 08:08:16.000 060 14303.42 406.81 54596.19 88888.00 2021-03-01 08:08:17.000 060 14303.43 406.77 54596.09 88888.00 2021-03-01 08:08:18.000 060 14303.20 406.90 54596.17 88888.00 2021-03-01 08:08:19.000 060 14303.25 406.55 54596.09 88888.00 2021-03-01 08:08:20.000 060 14302.94 406.69 54596.17 88888.00 2021-03-01 08:08:21.000 060 14303.18 406.99 54596.12 88888.00 2021-03-01 08:08:22.000 060 14303.25 406.79 54596.02 88888.00 2021-03-01 08:08:23.000 060 14302.80 406.93 54596.01 88888.00 2021-03-01 08:08:24.000 060 14302.72 406.65 54595.93 88888.00 2021-03-01 08:08:25.000 060 14302.50 406.64 54595.82 88888.00 2021-03-01 08:08:26.000 060 14302.55 406.71 54595.90 88888.00 2021-03-01 08:08:27.000 060 14302.30 406.78 54595.61 88888.00 2021-03-01 08:08:28.000 060 14302.15 406.84 54595.60 88888.00 2021-03-01 08:08:29.000 060 14302.03 406.60 54595.76 88888.00 2021-03-01 08:08:30.000 060 14301.91 406.65 54595.73 88888.00 2021-03-01 08:08:31.000 060 14302.16 406.79 54595.52 88888.00 2021-03-01 08:08:32.000 060 14301.96 406.15 54595.48 88888.00 2021-03-01 08:08:33.000 060 14301.46 406.43 54595.39 88888.00 2021-03-01 08:08:34.000 060 14301.10 406.34 54595.34 88888.00 2021-03-01 08:08:35.000 060 14301.10 406.28 54595.11 88888.00 2021-03-01 08:08:36.000 060 14303.32 408.76 54592.62 88888.00 2021-03-01 08:08:37.000 060 14300.74 406.33 54594.97 88888.00 2021-03-01 08:08:38.000 060 14300.32 406.40 54594.59 88888.00 2021-03-01 08:08:39.000 060 14300.51 406.16 54594.73 88888.00 2021-03-01 08:08:40.000 060 14300.14 406.02 54594.70 88888.00 2021-03-01 08:08:41.000 060 14299.84 406.27 54594.59 88888.00 2021-03-01 08:08:42.000 060 14302.12 408.56 54592.02 88888.00 2021-03-01 08:08:43.000 060 14299.48 406.02 54594.46 88888.00 2021-03-01 08:08:44.000 060 14299.59 405.79 54594.37 88888.00 2021-03-01 08:08:45.000 060 14298.94 405.67 54594.32 88888.00 2021-03-01 08:08:46.000 060 14299.08 405.48 54594.17 88888.00 2021-03-01 08:08:47.000 060 14298.64 405.66 54593.94 88888.00 2021-03-01 08:08:48.000 060 14298.31 405.51 54593.88 88888.00 2021-03-01 08:08:49.000 060 14298.21 405.81 54593.66 88888.00 2021-03-01 08:08:50.000 060 14298.07 405.53 54593.61 88888.00 2021-03-01 08:08:51.000 060 14297.78 405.48 54593.44 88888.00 2021-03-01 08:08:52.000 060 14297.67 405.35 54593.25 88888.00 2021-03-01 08:08:53.000 060 14297.42 405.48 54593.24 88888.00 2021-03-01 08:08:54.000 060 14297.23 405.49 54593.13 88888.00 2021-03-01 08:08:55.000 060 14299.50 408.17 54590.55 88888.00 2021-03-01 08:08:56.000 060 14296.96 405.33 54592.78 88888.00 2021-03-01 08:08:57.000 060 14297.41 405.50 54592.22 88888.00 2021-03-01 08:08:58.000 060 14296.83 405.45 54592.50 88888.00 2021-03-01 08:08:59.000 060 14296.65 405.61 54592.36 88888.00 2021-03-01 08:09:00.000 060 14296.62 405.27 54592.22 88888.00 2021-03-01 08:09:01.000 060 14299.13 408.18 54589.80 88888.00 2021-03-01 08:09:02.000 060 14296.99 405.42 54592.07 88888.00 2021-03-01 08:09:03.000 060 14296.71 405.15 54592.02 88888.00 2021-03-01 08:09:04.000 060 14296.60 405.70 54591.87 88888.00 2021-03-01 08:09:05.000 060 14296.48 405.37 54591.99 88888.00 2021-03-01 08:09:06.000 060 14296.38 405.62 54591.85 88888.00 2021-03-01 08:09:07.000 060 14296.45 405.51 54591.97 88888.00 2021-03-01 08:09:08.000 060 14296.31 405.60 54591.43 88888.00 2021-03-01 08:09:09.000 060 14296.29 405.40 54591.46 88888.00 2021-03-01 08:09:10.000 060 14296.03 405.39 54591.53 88888.00 2021-03-01 08:09:11.000 060 14295.96 405.18 54591.29 88888.00 2021-03-01 08:09:12.000 060 14295.95 405.37 54590.78 88888.00 2021-03-01 08:09:13.000 060 14298.26 407.87 54589.96 88888.00 2021-03-01 08:09:14.000 060 14295.75 405.30 54590.94 88888.00 2021-03-01 08:09:15.000 060 14295.43 405.29 54591.05 88888.00 2021-03-01 08:09:16.000 060 14295.26 405.26 54590.60 88888.00 2021-03-01 08:09:17.000 060 14295.08 405.18 54590.40 88888.00 2021-03-01 08:09:18.000 060 14294.95 405.15 54590.68 88888.00 2021-03-01 08:09:19.000 060 14294.60 405.25 54590.36 88888.00 2021-03-01 08:09:20.000 060 14294.38 405.10 54590.41 88888.00 2021-03-01 08:09:21.000 060 14294.24 405.10 54590.29 88888.00 2021-03-01 08:09:22.000 060 14294.07 405.26 54590.08 88888.00 2021-03-01 08:09:23.000 060 14293.66 404.84 54590.01 88888.00 2021-03-01 08:09:24.000 060 14293.48 404.88 54589.73 88888.00 2021-03-01 08:09:25.000 060 14293.25 404.85 54589.84 88888.00 2021-03-01 08:09:26.000 060 14293.01 404.93 54589.62 88888.00 2021-03-01 08:09:27.000 060 14292.84 405.32 54589.16 88888.00 2021-03-01 08:09:28.000 060 14294.98 407.25 54587.09 88888.00 2021-03-01 08:09:29.000 060 14292.40 404.58 54589.40 88888.00 2021-03-01 08:09:30.000 060 14292.41 404.99 54589.33 88888.00 2021-03-01 08:09:31.000 060 14292.09 404.76 54589.15 88888.00 2021-03-01 08:09:32.000 060 14292.20 404.70 54588.94 88888.00 2021-03-01 08:09:33.000 060 14291.99 404.76 54588.98 88888.00 2021-03-01 08:09:34.000 060 14294.58 407.21 54585.98 88888.00 2021-03-01 08:09:35.000 060 14291.87 404.69 54588.85 88888.00 2021-03-01 08:09:36.000 060 14291.80 404.95 54588.72 88888.00 2021-03-01 08:09:37.000 060 14291.80 404.51 54588.52 88888.00 2021-03-01 08:09:38.000 060 14291.64 404.57 54588.50 88888.00 2021-03-01 08:09:39.000 060 14291.89 404.99 54588.32 88888.00 2021-03-01 08:09:40.000 060 14291.64 404.71 54588.23 88888.00 2021-03-01 08:09:41.000 060 14291.87 404.70 54588.14 88888.00 2021-03-01 08:09:42.000 060 14291.75 404.64 54588.08 88888.00 2021-03-01 08:09:43.000 060 14291.85 404.97 54587.97 88888.00 2021-03-01 08:09:44.000 060 14291.92 404.91 54588.05 88888.00 2021-03-01 08:09:45.000 060 14291.91 404.82 54587.98 88888.00 2021-03-01 08:09:46.000 060 14291.92 404.84 54587.84 88888.00 2021-03-01 08:09:47.000 060 14292.06 404.83 54587.59 88888.00 2021-03-01 08:09:48.000 060 14292.25 404.95 54587.71 88888.00 2021-03-01 08:09:49.000 060 14295.58 404.89 54584.38 88888.00 2021-03-01 08:09:50.000 060 14294.43 407.28 54586.80 88888.00 2021-03-01 08:09:51.000 060 14292.24 405.03 54587.57 88888.00 2021-03-01 08:09:52.000 060 14292.25 404.97 54587.59 88888.00 2021-03-01 08:09:53.000 060 14292.58 405.29 54587.53 88888.00 2021-03-01 08:09:54.000 060 14292.34 405.38 54587.45 88888.00 2021-03-01 08:09:55.000 060 14294.67 407.53 54585.01 88888.00 2021-03-01 08:09:56.000 060 14292.23 405.13 54587.52 88888.00 2021-03-01 08:09:57.000 060 14292.40 405.01 54587.40 88888.00 2021-03-01 08:09:58.000 060 14291.99 404.94 54587.50 88888.00 2021-03-01 08:09:59.000 060 14292.01 404.99 54587.45 88888.00 2021-03-01 08:10:00.000 060 14292.01 404.87 54587.44 88888.00 2021-03-01 08:10:01.000 060 14291.80 405.00 54587.37 88888.00 2021-03-01 08:10:02.000 060 14291.92 406.38 54586.92 88888.00 2021-03-01 08:10:03.000 060 14291.69 405.18 54587.14 88888.00 2021-03-01 08:10:04.000 060 14291.66 404.96 54587.15 88888.00 2021-03-01 08:10:05.000 060 14291.55 404.95 54587.09 88888.00 2021-03-01 08:10:06.000 060 14291.48 405.03 54587.15 88888.00 2021-03-01 08:10:07.000 060 14291.56 404.95 54587.13 88888.00 2021-03-01 08:10:08.000 060 14294.10 407.48 54584.64 88888.00 2021-03-01 08:10:09.000 060 14291.49 405.07 54586.94 88888.00 2021-03-01 08:10:10.000 060 14291.51 405.09 54587.02 88888.00 2021-03-01 08:10:11.000 060 14291.81 404.95 54586.83 88888.00 2021-03-01 08:10:12.000 060 14291.68 405.20 54586.78 88888.00 2021-03-01 08:10:13.000 060 14291.75 405.11 54586.77 88888.00 2021-03-01 08:10:14.000 060 14291.84 405.70 54586.68 88888.00 2021-03-01 08:10:15.000 060 14291.80 405.35 54586.92 88888.00 2021-03-01 08:10:16.000 060 14292.28 405.26 54586.52 88888.00 2021-03-01 08:10:17.000 060 14292.06 405.18 54586.71 88888.00 2021-03-01 08:10:18.000 060 14292.11 405.22 54586.69 88888.00 2021-03-01 08:10:19.000 060 14292.15 405.91 54586.73 88888.00 2021-03-01 08:10:20.000 060 14294.69 407.91 54584.30 88888.00 2021-03-01 08:10:21.000 060 14292.27 405.39 54586.74 88888.00 2021-03-01 08:10:22.000 060 14292.50 405.23 54586.52 88888.00 2021-03-01 08:10:23.000 060 14292.81 405.60 54586.93 88888.00 2021-03-01 08:10:24.000 060 14292.75 405.89 54586.59 88888.00 2021-03-01 08:10:25.000 060 14292.78 405.62 54586.79 88888.00 2021-03-01 08:10:26.000 060 14295.20 407.96 54584.11 88888.00 2021-03-01 08:10:27.000 060 14292.64 405.39 54586.36 88888.00 2021-03-01 08:10:28.000 060 14292.87 405.55 54586.71 88888.00 2021-03-01 08:10:29.000 060 14292.86 405.98 54586.76 88888.00 2021-03-01 08:10:30.000 060 14292.68 405.99 54586.74 88888.00 2021-03-01 08:10:31.000 060 14292.71 405.55 54586.62 88888.00 2021-03-01 08:10:32.000 060 14292.56 405.89 54586.77 88888.00 2021-03-01 08:10:33.000 060 14292.62 405.74 54586.65 88888.00 2021-03-01 08:10:34.000 060 14292.74 405.77 54586.58 88888.00 2021-03-01 08:10:35.000 060 14295.04 405.94 54584.14 88888.00 2021-03-01 08:10:36.000 060 14292.49 406.94 54586.71 88888.00 2021-03-01 08:10:37.000 060 14292.66 405.69 54586.70 88888.00 2021-03-01 08:10:38.000 060 14292.49 405.88 54586.52 88888.00 2021-03-01 08:10:39.000 060 14293.05 405.69 54586.09 88888.00 2021-03-01 08:10:40.000 060 14292.54 405.57 54586.62 88888.00 2021-03-01 08:10:41.000 060 14294.88 408.13 54584.15 88888.00 2021-03-01 08:10:42.000 060 14292.43 405.47 54586.56 88888.00 2021-03-01 08:10:43.000 060 14292.41 405.62 54586.45 88888.00 2021-03-01 08:10:44.000 060 14292.41 405.73 54586.27 88888.00 2021-03-01 08:10:45.000 060 14292.42 405.63 54586.37 88888.00 2021-03-01 08:10:46.000 060 14294.21 405.62 54582.94 88888.00 2021-03-01 08:10:47.000 060 14294.70 408.08 54583.81 88888.00 2021-03-01 08:10:48.000 060 14292.46 405.50 54586.14 88888.00 2021-03-01 08:10:49.000 060 14292.53 406.18 54586.07 88888.00 2021-03-01 08:10:50.000 060 14292.32 405.50 54586.21 88888.00 2021-03-01 08:10:51.000 060 14292.34 405.49 54586.26 88888.00 2021-03-01 08:10:52.000 060 14292.19 405.58 54586.29 88888.00 2021-03-01 08:10:53.000 060 14294.65 407.89 54583.37 88888.00 2021-03-01 08:10:54.000 060 14292.50 405.54 54586.18 88888.00 2021-03-01 08:10:55.000 060 14292.37 405.32 54586.27 88888.00 2021-03-01 08:10:56.000 060 14292.27 405.43 54585.93 88888.00 2021-03-01 08:10:57.000 060 14292.31 405.39 54586.04 88888.00 2021-03-01 08:10:58.000 060 14292.33 405.58 54585.98 88888.00 2021-03-01 08:10:59.000 060 14292.40 405.57 54585.93 88888.00 2021-03-01 08:11:00.000 060 14292.35 405.54 54586.01 88888.00 2021-03-01 08:11:01.000 060 14295.08 408.08 54583.43 88888.00 2021-03-01 08:11:02.000 060 14292.39 405.61 54585.87 88888.00 2021-03-01 08:11:03.000 060 14292.36 405.53 54585.94 88888.00 2021-03-01 08:11:04.000 060 14292.37 405.70 54585.84 88888.00 2021-03-01 08:11:05.000 060 14292.31 405.62 54585.94 88888.00 2021-03-01 08:11:06.000 060 14292.33 405.71 54585.79 88888.00 2021-03-01 08:11:07.000 060 14292.14 405.77 54585.86 88888.00 2021-03-01 08:11:08.000 060 14292.39 405.71 54585.73 88888.00 2021-03-01 08:11:09.000 060 14292.11 405.78 54585.74 88888.00 2021-03-01 08:11:10.000 060 14291.90 405.76 54585.78 88888.00 2021-03-01 08:11:11.000 060 14291.80 405.76 54585.66 88888.00 2021-03-01 08:11:12.000 060 14291.75 405.78 54585.78 88888.00 2021-03-01 08:11:13.000 060 14291.46 405.64 54585.69 88888.00 2021-03-01 08:11:14.000 060 14291.23 405.49 54585.58 88888.00 2021-03-01 08:11:15.000 060 14291.37 406.08 54585.51 88888.00 2021-03-01 08:11:16.000 060 14291.45 405.61 54585.40 88888.00 2021-03-01 08:11:17.000 060 14290.81 405.79 54585.52 88888.00 2021-03-01 08:11:18.000 060 14290.99 405.46 54585.45 88888.00 2021-03-01 08:11:19.000 060 14290.71 405.71 54585.27 88888.00 2021-03-01 08:11:20.000 060 14290.66 405.43 54585.33 88888.00 2021-03-01 08:11:21.000 060 14291.97 405.52 54583.00 88888.00 2021-03-01 08:11:22.000 060 14290.29 407.72 54585.06 88888.00 2021-03-01 08:11:23.000 060 14290.27 405.43 54585.20 88888.00 2021-03-01 08:11:24.000 060 14290.16 405.48 54585.00 88888.00 2021-03-01 08:11:25.000 060 14290.25 405.47 54585.00 88888.00 2021-03-01 08:11:26.000 060 14290.10 405.77 54584.76 88888.00 2021-03-01 08:11:27.000 060 14292.12 407.78 54582.26 88888.00 2021-03-01 08:11:28.000 060 14289.55 405.45 54584.69 88888.00 2021-03-01 08:11:29.000 060 14289.53 405.52 54584.58 88888.00 2021-03-01 08:11:30.000 060 14289.25 405.44 54584.54 88888.00 2021-03-01 08:11:31.000 060 14289.24 405.15 54584.28 88888.00 2021-03-01 08:11:32.000 060 14288.97 405.32 54584.33 88888.00 2021-03-01 08:11:33.000 060 14288.81 405.20 54584.24 88888.00 2021-03-01 08:11:34.000 060 14292.28 406.94 54581.19 88888.00 2021-03-01 08:11:35.000 060 14290.86 407.74 54584.08 88888.00 2021-03-01 08:11:36.000 060 14288.44 405.35 54583.99 88888.00 2021-03-01 08:11:37.000 060 14288.59 405.29 54584.03 88888.00 2021-03-01 08:11:38.000 060 14288.26 405.28 54583.88 88888.00 2021-03-01 08:11:39.000 060 14288.12 404.96 54583.71 88888.00 2021-03-01 08:11:40.000 060 14290.19 407.77 54581.08 88888.00 2021-03-01 08:11:41.000 060 14287.86 405.18 54583.60 88888.00 2021-03-01 08:11:42.000 060 14287.44 405.08 54583.56 88888.00 2021-03-01 08:11:43.000 060 14287.46 405.21 54583.50 88888.00 2021-03-01 08:11:44.000 060 14287.33 404.90 54583.13 88888.00 2021-03-01 08:11:45.000 060 14287.11 404.82 54583.32 88888.00 2021-03-01 08:11:46.000 060 14287.46 404.92 54583.20 88888.00 2021-03-01 08:11:47.000 060 14286.82 404.89 54583.22 88888.00 2021-03-01 08:11:48.000 060 14286.74 405.09 54582.96 88888.00 2021-03-01 08:11:49.000 060 14287.14 404.76 54582.88 88888.00 2021-03-01 08:11:50.000 060 14286.47 405.11 54582.93 88888.00 2021-03-01 08:11:51.000 060 14286.33 404.66 54582.78 88888.00 2021-03-01 08:11:52.000 060 14286.30 404.89 54582.81 88888.00 2021-03-01 08:11:53.000 060 14286.26 405.01 54582.59 88888.00 2021-03-01 08:11:54.000 060 14286.31 404.83 54581.98 88888.00 2021-03-01 08:11:55.000 060 14285.65 404.86 54582.42 88888.00 2021-03-01 08:11:56.000 060 14285.51 405.11 54582.24 88888.00 2021-03-01 08:11:57.000 060 14285.13 404.82 54582.23 88888.00 2021-03-01 08:11:58.000 060 14285.06 404.65 54582.12 88888.00 2021-03-01 08:11:59.000 060 14285.00 404.74 54581.95 88888.00 2021-03-01 08:12:00.000 060 14284.66 404.72 54581.92 88888.00 2021-03-01 08:12:01.000 060 14284.58 404.66 54581.73 88888.00 2021-03-01 08:12:02.000 060 14284.23 404.59 54581.61 88888.00 2021-03-01 08:12:03.000 060 14284.13 404.70 54581.30 88888.00 2021-03-01 08:12:04.000 060 14284.00 404.36 54581.31 88888.00 2021-03-01 08:12:05.000 060 14286.26 406.64 54578.91 88888.00 2021-03-01 08:12:06.000 060 14283.63 404.28 54581.31 88888.00 2021-03-01 08:12:07.000 060 14283.60 404.22 54581.17 88888.00 2021-03-01 08:12:08.000 060 14283.18 404.16 54580.75 88888.00 2021-03-01 08:12:09.000 060 14283.03 404.09 54580.79 88888.00 2021-03-01 08:12:10.000 060 14282.86 404.41 54580.75 88888.00 2021-03-01 08:12:11.000 060 14285.05 406.46 54578.10 88888.00 2021-03-01 08:12:12.000 060 14282.44 404.26 54580.52 88888.00 2021-03-01 08:12:13.000 060 14282.34 403.94 54580.46 88888.00 2021-03-01 08:12:14.000 060 14281.99 404.24 54580.29 88888.00 2021-03-01 08:12:15.000 060 14282.32 404.53 54580.04 88888.00 2021-03-01 08:12:16.000 060 14281.91 404.26 54579.97 88888.00 2021-03-01 08:12:17.000 060 14281.59 403.94 54579.78 88888.00 2021-03-01 08:12:18.000 060 14281.39 404.07 54580.03 88888.00 2021-03-01 08:12:19.000 060 14281.10 403.90 54579.80 88888.00 2021-03-01 08:12:20.000 060 14281.19 403.94 54579.51 88888.00 2021-03-01 08:12:21.000 060 14280.91 404.24 54579.42 88888.00 2021-03-01 08:12:22.000 060 14280.58 403.88 54579.31 88888.00 2021-03-01 08:12:23.000 060 14280.45 404.13 54579.16 88888.00 2021-03-01 08:12:24.000 060 14280.29 403.77 54579.17 88888.00 2021-03-01 08:12:25.000 060 14280.53 403.61 54579.03 88888.00 2021-03-01 08:12:26.000 060 14280.15 403.95 54578.52 88888.00 2021-03-01 08:12:27.000 060 14279.82 403.68 54578.95 88888.00 2021-03-01 08:12:28.000 060 14279.78 403.88 54578.69 88888.00 2021-03-01 08:12:29.000 060 14279.44 403.71 54578.59 88888.00 2021-03-01 08:12:30.000 060 14279.46 403.76 54578.59 88888.00 2021-03-01 08:12:31.000 060 14279.19 404.17 54578.45 88888.00 2021-03-01 08:12:32.000 060 14279.01 403.69 54578.47 88888.00 2021-03-01 08:12:33.000 060 14281.42 407.35 54575.76 88888.00 2021-03-01 08:12:34.000 060 14278.67 404.98 54578.08 88888.00 2021-03-01 08:12:35.000 060 14278.67 404.02 54578.15 88888.00 2021-03-01 08:12:36.000 060 14278.33 404.23 54578.13 88888.00 2021-03-01 08:12:37.000 060 14277.94 403.75 54577.76 88888.00 2021-03-01 08:12:38.000 060 14277.98 403.73 54577.75 88888.00 2021-03-01 08:12:39.000 060 14280.02 406.10 54575.41 88888.00 2021-03-01 08:12:40.000 060 14277.37 403.70 54577.59 88888.00 2021-03-01 08:12:41.000 060 14277.13 403.70 54575.09 88888.00 2021-03-01 08:12:42.000 060 14279.14 406.13 54577.33 88888.00 2021-03-01 08:12:43.000 060 14276.70 403.70 54577.15 88888.00 2021-03-01 08:12:44.000 060 14276.33 403.52 54577.14 88888.00 2021-03-01 08:12:45.000 060 14276.22 403.80 54577.01 88888.00 2021-03-01 08:12:46.000 060 14276.04 403.56 54576.79 88888.00 2021-03-01 08:12:47.000 060 14275.66 403.63 54576.74 88888.00 2021-03-01 08:12:48.000 060 14275.78 403.75 54576.69 88888.00 2021-03-01 08:12:49.000 060 14275.43 403.32 54576.47 88888.00 2021-03-01 08:12:50.000 060 14275.34 403.49 54576.64 88888.00 2021-03-01 08:12:51.000 060 14274.97 403.39 54576.14 88888.00 2021-03-01 08:12:52.000 060 14274.70 403.52 54575.93 88888.00 2021-03-01 08:12:53.000 060 14274.42 403.25 54575.92 88888.00 2021-03-01 08:12:54.000 060 14274.29 403.12 54575.88 88888.00 2021-03-01 08:12:55.000 060 14274.24 403.16 54575.69 88888.00 2021-03-01 08:12:56.000 060 14274.18 403.57 54575.57 88888.00 2021-03-01 08:12:57.000 060 14274.19 403.30 54575.50 88888.00 2021-03-01 08:12:58.000 060 14273.98 403.45 54575.18 88888.00 2021-03-01 08:12:59.000 060 14273.78 403.16 54575.10 88888.00 2021-03-01 08:13:00.000 060 14273.83 403.22 54575.24 88888.00 2021-03-01 08:13:01.000 060 14273.81 403.44 54574.96 88888.00 2021-03-01 08:13:02.000 060 14273.70 403.35 54575.09 88888.00 2021-03-01 08:13:03.000 060 14273.56 403.24 54574.83 88888.00 2021-03-01 08:13:04.000 060 14273.42 403.18 54574.92 88888.00 2021-03-01 08:13:05.000 060 14273.43 403.47 54574.67 88888.00 2021-03-01 08:13:06.000 060 14273.39 403.69 54574.53 88888.00 2021-03-01 08:13:07.000 060 14275.81 405.70 54571.85 88888.00 2021-03-01 08:13:08.000 060 14272.98 403.31 54574.35 88888.00 2021-03-01 08:13:09.000 060 14272.77 403.29 54574.34 88888.00 2021-03-01 08:13:10.000 060 14272.74 403.25 54574.15 88888.00 2021-03-01 08:13:11.000 060 14272.55 403.63 54574.04 88888.00 2021-03-01 08:13:12.000 060 14272.23 403.25 54574.04 88888.00 2021-03-01 08:13:13.000 060 14274.46 405.87 54571.47 88888.00 2021-03-01 08:13:14.000 060 14271.87 403.20 54573.71 88888.00 2021-03-01 08:13:15.000 060 14271.67 403.32 54573.64 88888.00 2021-03-01 08:13:16.000 060 14271.62 403.22 54573.63 88888.00 2021-03-01 08:13:17.000 060 14271.35 403.28 54573.57 88888.00 2021-03-01 08:13:18.000 060 14271.15 403.02 54573.43 88888.00 2021-03-01 08:13:19.000 060 14271.07 403.03 54573.48 88888.00 2021-03-01 08:13:20.000 060 14270.98 402.96 54573.22 88888.00 2021-03-01 08:13:21.000 060 14270.89 403.07 54573.17 88888.00 2021-03-01 08:13:22.000 060 14270.74 403.10 54573.03 88888.00 2021-03-01 08:13:23.000 060 14270.45 403.08 54573.02 88888.00 2021-03-01 08:13:24.000 060 14270.24 403.05 54572.75 88888.00 2021-03-01 08:13:25.000 060 14270.07 402.94 54572.67 88888.00 2021-03-01 08:13:26.000 060 14269.98 403.21 54572.48 88888.00 2021-03-01 08:13:27.000 060 14269.90 403.22 54572.48 88888.00 2021-03-01 08:13:28.000 060 14269.77 403.14 54572.16 88888.00 2021-03-01 08:13:29.000 060 14269.70 402.99 54572.40 88888.00 2021-03-01 08:13:30.000 060 14272.01 405.25 54569.72 88888.00 2021-03-01 08:13:31.000 060 14269.44 403.04 54572.13 88888.00 2021-03-01 08:13:32.000 060 14269.32 403.00 54572.12 88888.00 2021-03-01 08:13:33.000 060 14269.27 403.09 54572.00 88888.00 2021-03-01 08:13:34.000 060 14269.16 403.06 54571.79 88888.00 2021-03-01 08:13:35.000 060 14269.18 403.02 54571.60 88888.00 2021-03-01 08:13:36.000 060 14271.38 405.88 54569.15 88888.00 2021-03-01 08:13:37.000 060 14268.80 403.46 54571.45 88888.00 2021-03-01 08:13:38.000 060 14268.66 403.28 54571.42 88888.00 2021-03-01 08:13:39.000 060 14268.58 403.17 54571.31 88888.00 2021-03-01 08:13:40.000 060 14268.65 403.63 54571.29 88888.00 2021-03-01 08:13:41.000 060 14268.60 403.42 54571.16 88888.00 2021-03-01 08:13:42.000 060 14268.58 403.41 54571.21 88888.00 2021-03-01 08:13:43.000 060 14268.43 403.61 54571.11 88888.00 2021-03-01 08:13:44.000 060 14268.41 403.43 54571.20 88888.00 2021-03-01 08:13:45.000 060 14268.39 403.56 54570.81 88888.00 2021-03-01 08:13:46.000 060 14268.39 403.56 54570.86 88888.00 2021-03-01 08:13:47.000 060 14268.17 403.85 54570.86 88888.00 2021-03-01 08:13:48.000 060 14268.23 403.50 54570.91 88888.00 2021-03-01 08:13:49.000 060 14268.20 403.43 54570.97 88888.00 2021-03-01 08:13:50.000 060 14268.19 403.56 54570.89 88888.00 2021-03-01 08:13:51.000 060 14268.11 403.46 54570.71 88888.00 2021-03-01 08:13:52.000 060 14268.04 403.59 54570.84 88888.00 2021-03-01 08:13:53.000 060 14267.87 403.29 54570.76 88888.00 2021-03-01 08:13:54.000 060 14267.97 403.49 54570.79 88888.00 2021-03-01 08:13:55.000 060 14267.70 403.56 54570.61 88888.00 2021-03-01 08:13:56.000 060 14267.66 403.61 54570.29 88888.00 2021-03-01 08:13:57.000 060 14267.40 403.63 54570.16 88888.00 2021-03-01 08:13:58.000 060 14267.36 404.05 54570.36 88888.00 2021-03-01 08:13:59.000 060 14267.20 403.79 54570.48 88888.00 2021-03-01 08:14:00.000 060 14267.09 403.73 54569.71 88888.00 2021-03-01 08:14:01.000 060 14269.47 406.36 54569.07 88888.00 2021-03-01 08:14:02.000 060 14267.47 403.66 54570.23 88888.00 2021-03-01 08:14:03.000 060 14266.94 403.82 54570.08 88888.00 2021-03-01 08:14:04.000 060 14266.83 404.00 54570.21 88888.00 2021-03-01 08:14:05.000 060 14266.80 403.94 54570.03 88888.00 2021-03-01 08:14:06.000 060 14269.29 406.67 54567.55 88888.00 2021-03-01 08:14:07.000 060 14266.84 403.99 54570.05 88888.00 2021-03-01 08:14:08.000 060 14266.78 404.04 54569.85 88888.00 2021-03-01 08:14:09.000 060 14266.63 403.94 54570.03 88888.00 2021-03-01 08:14:10.000 060 14266.69 404.35 54569.59 88888.00 2021-03-01 08:14:11.000 060 14266.65 403.89 54569.80 88888.00 2021-03-01 08:14:12.000 060 14266.76 404.02 54569.97 88888.00 2021-03-01 08:14:13.000 060 14266.81 403.94 54569.88 88888.00 2021-03-01 08:14:14.000 060 14268.96 406.48 54567.35 88888.00 2021-03-01 08:14:15.000 060 14266.46 404.07 54569.83 88888.00 2021-03-01 08:14:16.000 060 14266.42 403.89 54569.84 88888.00 2021-03-01 08:14:17.000 060 14266.32 404.12 54569.95 88888.00 2021-03-01 08:14:18.000 060 14266.44 404.19 54569.96 88888.00 2021-03-01 08:14:19.000 060 14266.41 404.35 54569.80 88888.00 2021-03-01 08:14:20.000 060 14269.05 406.87 54567.04 88888.00 2021-03-01 08:14:21.000 060 14266.22 404.14 54569.67 88888.00 2021-03-01 08:14:22.000 060 14266.34 404.40 54569.50 88888.00 2021-03-01 08:14:23.000 060 14266.25 404.90 54569.68 88888.00 2021-03-01 08:14:24.000 060 14266.34 404.33 54569.68 88888.00 2021-03-01 08:14:25.000 060 14266.12 404.38 54569.71 88888.00 2021-03-01 08:14:26.000 060 14265.97 404.46 54570.13 88888.00 2021-03-01 08:14:27.000 060 14266.20 404.52 54569.73 88888.00 2021-03-01 08:14:28.000 060 14266.22 404.73 54569.68 88888.00 2021-03-01 08:14:29.000 060 14266.14 404.63 54569.77 88888.00 2021-03-01 08:14:30.000 060 14266.07 404.62 54569.70 88888.00 2021-03-01 08:14:31.000 060 14266.02 404.51 54569.59 88888.00 2021-03-01 08:14:32.000 060 14266.31 404.41 54569.63 88888.00 2021-03-01 08:14:33.000 060 14266.10 404.67 54569.50 88888.00 2021-03-01 08:14:34.000 060 14266.24 404.46 54569.61 88888.00 2021-03-01 08:14:35.000 060 14266.32 404.95 54569.68 88888.00 2021-03-01 08:14:36.000 060 14266.32 404.60 54569.51 88888.00 2021-03-01 08:14:37.000 060 14266.58 404.98 54569.68 88888.00 2021-03-01 08:14:38.000 060 14266.83 404.83 54569.77 88888.00 2021-03-01 08:14:39.000 060 14266.69 404.95 54569.73 88888.00 2021-03-01 08:14:40.000 060 14266.96 404.91 54569.80 88888.00 2021-03-01 08:14:41.000 060 14266.95 404.81 54569.75 88888.00 2021-03-01 08:14:42.000 060 14267.14 404.98 54569.77 88888.00 2021-03-01 08:14:43.000 060 14267.15 405.06 54569.95 88888.00 2021-03-01 08:14:44.000 060 14267.39 404.96 54569.90 88888.00 2021-03-01 08:14:45.000 060 14269.73 407.65 54568.60 88888.00 2021-03-01 08:14:46.000 060 14267.50 405.17 54569.88 88888.00 2021-03-01 08:14:47.000 060 14267.53 405.10 54570.03 88888.00 2021-03-01 08:14:48.000 060 14267.38 405.57 54570.31 88888.00 2021-03-01 08:14:49.000 060 14267.66 405.56 54570.24 88888.00 2021-03-01 08:14:50.000 060 14270.19 407.92 54567.69 88888.00 2021-03-01 08:14:51.000 060 14267.83 405.55 54570.24 88888.00 2021-03-01 08:14:52.000 060 14268.11 405.45 54570.05 88888.00 2021-03-01 08:14:53.000 060 14268.32 405.56 54570.21 88888.00 2021-03-01 08:14:54.000 060 14268.40 405.51 54570.27 88888.00 2021-03-01 08:14:55.000 060 14268.46 405.26 54570.39 88888.00 2021-03-01 08:14:56.000 060 14268.58 405.46 54570.40 88888.00 2021-03-01 08:14:57.000 060 14268.81 405.36 54570.52 88888.00 2021-03-01 08:14:58.000 060 14268.82 405.64 54570.58 88888.00 2021-03-01 08:14:59.000 060 14268.83 405.89 54570.61 88888.00 2021-03-01 08:15:00.000 060 14271.55 408.14 54568.07 88888.00 2021-03-01 08:15:01.000 060 14269.28 408.19 54570.78 88888.00 2021-03-01 08:15:02.000 060 14269.20 405.77 54570.76 88888.00 2021-03-01 08:15:03.000 060 14269.78 405.89 54570.75 88888.00 2021-03-01 08:15:04.000 060 14269.76 405.78 54571.02 88888.00 2021-03-01 08:15:05.000 060 14269.73 405.71 54571.04 88888.00 2021-03-01 08:15:06.000 060 14272.23 408.38 54568.58 88888.00 2021-03-01 08:15:07.000 060 14269.81 405.93 54570.99 88888.00 2021-03-01 08:15:08.000 060 14270.11 406.18 54571.05 88888.00 2021-03-01 08:15:09.000 060 14270.13 406.37 54571.01 88888.00 2021-03-01 08:15:10.000 060 14270.38 406.19 54571.32 88888.00 2021-03-01 08:15:11.000 060 14270.34 406.08 54571.44 88888.00 2021-03-01 08:15:12.000 060 14270.53 406.51 54571.42 88888.00 2021-03-01 08:15:13.000 060 14270.73 406.93 54571.39 88888.00 2021-03-01 08:15:14.000 060 14270.70 406.21 54571.42 88888.00 2021-03-01 08:15:15.000 060 14270.91 406.08 54571.57 88888.00 2021-03-01 08:15:16.000 060 14270.83 406.29 54571.89 88888.00 2021-03-01 08:15:17.000 060 14270.92 406.33 54571.82 88888.00 2021-03-01 08:15:18.000 060 14271.26 406.50 54571.81 88888.00 2021-03-01 08:15:19.000 060 14271.19 406.36 54571.83 88888.00 2021-03-01 08:15:20.000 060 14271.52 406.17 54569.40 88888.00 2021-03-01 08:15:21.000 060 14272.62 408.77 54572.17 88888.00 2021-03-01 08:15:22.000 060 14271.34 406.57 54572.16 88888.00 2021-03-01 08:15:23.000 060 14271.91 406.84 54572.08 88888.00 2021-03-01 08:15:24.000 060 14271.29 406.47 54572.17 88888.00 2021-03-01 08:15:25.000 060 14271.34 406.41 54572.24 88888.00 2021-03-01 08:15:26.000 060 14271.29 406.53 54572.29 88888.00 2021-03-01 08:15:27.000 060 14271.61 406.50 54572.45 88888.00 2021-03-01 08:15:28.000 060 14271.56 406.51 54572.42 88888.00 2021-03-01 08:15:29.000 060 14271.72 406.65 54572.52 88888.00 2021-03-01 08:15:30.000 060 14271.71 406.79 54572.51 88888.00 2021-03-01 08:15:31.000 060 14274.22 409.11 54570.20 88888.00 2021-03-01 08:15:32.000 060 14271.79 406.83 54572.64 88888.00 2021-03-01 08:15:33.000 060 14271.94 406.92 54572.61 88888.00 2021-03-01 08:15:34.000 060 14272.04 407.01 54572.74 88888.00 2021-03-01 08:15:35.000 060 14272.54 406.83 54572.79 88888.00 2021-03-01 08:15:36.000 060 14274.78 409.34 54570.43 88888.00 2021-03-01 08:15:37.000 060 14272.46 407.14 54572.68 88888.00 2021-03-01 08:15:38.000 060 14272.88 407.46 54572.80 88888.00 2021-03-01 08:15:39.000 060 14272.74 406.89 54573.02 88888.00 2021-03-01 08:15:40.000 060 14272.82 407.03 54573.11 88888.00 2021-03-01 08:15:41.000 060 14272.86 407.05 54573.05 88888.00 2021-03-01 08:15:42.000 060 14273.08 406.93 54573.18 88888.00 2021-03-01 08:15:43.000 060 14273.18 407.60 54573.12 88888.00 2021-03-01 08:15:44.000 060 14273.16 407.25 54573.26 88888.00 2021-03-01 08:15:45.000 060 14273.19 407.09 54573.39 88888.00 2021-03-01 08:15:46.000 060 14273.23 406.97 54573.36 88888.00 2021-03-01 08:15:47.000 060 14273.18 407.10 54573.36 88888.00 2021-03-01 08:15:48.000 060 14273.20 407.00 54573.65 88888.00 2021-03-01 08:15:49.000 060 14273.18 407.32 54573.57 88888.00 2021-03-01 08:15:50.000 060 14273.24 407.24 54573.55 88888.00 2021-03-01 08:15:51.000 060 14273.18 407.02 54573.63 88888.00 2021-03-01 08:15:52.000 060 14273.18 407.46 54573.88 88888.00 2021-03-01 08:15:53.000 060 14273.29 407.15 54574.08 88888.00 2021-03-01 08:15:54.000 060 14273.24 407.53 54574.04 88888.00 2021-03-01 08:15:55.000 060 14273.45 407.21 54574.07 88888.00 2021-03-01 08:15:56.000 060 14277.10 407.25 54570.49 88888.00 2021-03-01 08:15:57.000 060 14276.25 409.73 54573.13 88888.00 2021-03-01 08:15:58.000 060 14273.66 407.36 54574.06 88888.00 2021-03-01 08:15:59.000 060 14274.53 407.62 54574.17 88888.00 2021-03-01 08:16:00.000 060 14274.49 407.52 54574.47 88888.00 2021-03-01 08:16:01.000 060 14274.75 407.22 54574.19 88888.00 2021-03-01 08:16:02.000 060 14277.40 409.96 54572.09 88888.00 2021-03-01 08:16:03.000 060 14275.21 407.53 54574.58 88888.00 2021-03-01 08:16:04.000 060 14275.44 407.57 54574.62 88888.00 2021-03-01 08:16:05.000 060 14275.68 407.42 54574.82 88888.00 2021-03-01 08:16:06.000 060 14275.82 407.69 54574.94 88888.00 2021-03-01 08:16:07.000 060 14276.08 407.76 54575.07 88888.00 2021-03-01 08:16:08.000 060 14276.35 407.73 54574.73 88888.00 2021-03-01 08:16:09.000 060 14276.45 407.79 54575.31 88888.00 2021-03-01 08:16:10.000 060 14276.51 407.92 54575.48 88888.00 2021-03-01 08:16:11.000 060 14276.54 407.92 54575.32 88888.00 2021-03-01 08:16:12.000 060 14276.56 408.13 54575.55 88888.00 2021-03-01 08:16:13.000 060 14277.10 408.15 54575.64 88888.00 2021-03-01 08:16:14.000 060 14277.10 408.42 54575.82 88888.00 2021-03-01 08:16:15.000 060 14277.30 408.27 54576.07 88888.00 2021-03-01 08:16:16.000 060 14277.45 408.18 54576.04 88888.00 2021-03-01 08:16:17.000 060 14277.54 408.22 54576.08 88888.00 2021-03-01 08:16:18.000 060 14277.89 408.16 54576.32 88888.00 2021-03-01 08:16:19.000 060 14277.88 408.33 54576.38 88888.00 2021-03-01 08:16:20.000 060 14278.24 408.67 54576.58 88888.00 2021-03-01 08:16:21.000 060 14278.41 408.43 54576.60 88888.00 2021-03-01 08:16:22.000 060 14278.63 408.30 54576.75 88888.00 2021-03-01 08:16:23.000 060 14278.98 408.17 54576.94 88888.00 2021-03-01 08:16:24.000 060 14279.36 408.24 54576.98 88888.00 2021-03-01 08:16:25.000 060 14279.28 408.36 54577.10 88888.00 2021-03-01 08:16:26.000 060 14279.38 408.48 54577.39 88888.00 2021-03-01 08:16:27.000 060 14282.00 411.14 54574.80 88888.00 2021-03-01 08:16:28.000 060 14279.59 408.36 54577.54 88888.00 2021-03-01 08:16:29.000 060 14279.90 408.64 54577.37 88888.00 2021-03-01 08:16:30.000 060 14280.35 409.01 54577.77 88888.00 2021-03-01 08:16:31.000 060 14280.33 408.55 54578.02 88888.00 2021-03-01 08:16:32.000 060 14280.53 408.67 54578.10 88888.00 2021-03-01 08:16:33.000 060 14283.02 411.56 54575.81 88888.00 2021-03-01 08:16:34.000 060 14280.79 408.54 54578.27 88888.00 2021-03-01 08:16:35.000 060 14281.16 408.86 54578.53 88888.00 2021-03-01 08:16:36.000 060 14281.48 408.85 54578.47 88888.00 2021-03-01 08:16:37.000 060 14281.61 408.78 54578.84 88888.00 2021-03-01 08:16:38.000 060 14281.81 408.75 54578.99 88888.00 2021-03-01 08:16:39.000 060 14282.21 408.93 54579.09 88888.00 2021-03-01 08:16:40.000 060 14282.81 409.54 54579.15 88888.00 2021-03-01 08:16:41.000 060 14282.99 408.98 54579.28 88888.00 2021-03-01 08:16:42.000 060 14283.20 408.99 54579.52 88888.00 2021-03-01 08:16:43.000 060 14283.51 409.00 54579.56 88888.00 2021-03-01 08:16:44.000 060 14283.87 409.15 54579.71 88888.00 2021-03-01 08:16:45.000 060 14284.88 409.42 54580.13 88888.00 2021-03-01 08:16:46.000 060 14284.74 409.32 54580.35 88888.00 2021-03-01 08:16:47.000 060 14285.05 408.95 54580.54 88888.00 2021-03-01 08:16:48.000 060 14285.28 409.05 54580.60 88888.00 2021-03-01 08:16:49.000 060 14285.73 409.05 54580.87 88888.00 2021-03-01 08:16:50.000 060 14286.07 409.32 54581.01 88888.00 2021-03-01 08:16:51.000 060 14286.23 409.04 54581.22 88888.00 2021-03-01 08:16:52.000 060 14286.61 409.21 54581.21 88888.00 2021-03-01 08:16:53.000 060 14286.79 409.29 54581.61 88888.00 2021-03-01 08:16:54.000 060 14290.04 411.81 54579.31 88888.00 2021-03-01 08:16:55.000 060 14287.99 409.47 54582.01 88888.00 2021-03-01 08:16:56.000 060 14287.96 409.57 54582.19 88888.00 2021-03-01 08:16:57.000 060 14288.30 409.54 54582.47 88888.00 2021-03-01 08:16:58.000 060 14289.06 409.65 54582.55 88888.00 2021-03-01 08:16:59.000 060 14289.58 409.80 54582.58 88888.00 2021-03-01 08:17:00.000 060 14292.11 412.19 54580.39 88888.00 2021-03-01 08:17:01.000 060 14293.16 409.81 54580.66 88888.00 2021-03-01 08:17:02.000 060 14290.48 412.33 54583.43 88888.00 2021-03-01 08:17:03.000 060 14291.93 409.87 54581.17 88888.00 2021-03-01 08:17:04.000 060 14291.27 412.57 54583.75 88888.00 2021-03-01 08:17:05.000 060 14291.55 409.63 54584.06 88888.00 2021-03-01 08:17:06.000 060 14291.78 409.95 54584.42 88888.00 2021-03-01 08:17:07.000 060 14294.50 412.56 54581.91 88888.00 2021-03-01 08:17:08.000 060 14292.22 410.26 54584.78 88888.00 2021-03-01 08:17:09.000 060 14292.63 410.11 54584.46 88888.00 2021-03-01 08:17:10.000 060 14292.81 410.27 54585.20 88888.00 2021-03-01 08:17:11.000 060 14293.12 410.27 54585.37 88888.00 2021-03-01 08:17:12.000 060 14293.42 409.99 54585.39 88888.00 2021-03-01 08:17:13.000 060 14293.63 410.24 54585.80 88888.00 2021-03-01 08:17:14.000 060 14294.23 410.34 54585.88 88888.00 2021-03-01 08:17:15.000 060 14294.35 410.86 54586.12 88888.00 2021-03-01 08:17:16.000 060 14294.53 410.49 54586.44 88888.00 2021-03-01 08:17:17.000 060 14295.02 410.70 54586.51 88888.00 2021-03-01 08:17:18.000 060 14295.27 410.41 54586.64 88888.00 2021-03-01 08:17:19.000 060 14295.64 410.45 54586.98 88888.00 2021-03-01 08:17:20.000 060 14296.08 410.60 54587.09 88888.00 2021-03-01 08:17:21.000 060 14296.45 410.65 54587.41 88888.00 2021-03-01 08:17:22.000 060 14296.42 410.38 54587.54 88888.00 2021-03-01 08:17:23.000 060 14296.67 410.57 54587.70 88888.00 2021-03-01 08:17:24.000 060 14299.46 413.07 54585.43 88888.00 2021-03-01 08:17:25.000 060 14297.31 411.04 54588.24 88888.00 2021-03-01 08:17:26.000 060 14297.45 410.80 54588.29 88888.00 2021-03-01 08:17:27.000 060 14300.23 413.15 54586.06 88888.00 2021-03-01 08:17:28.000 060 14297.78 410.75 54588.79 88888.00 2021-03-01 08:17:29.000 060 14297.98 410.97 54588.85 88888.00 2021-03-01 08:17:30.000 060 14298.35 411.00 54588.99 88888.00 2021-03-01 08:17:31.000 060 14298.29 410.68 54589.24 88888.00 2021-03-01 08:17:32.000 060 14298.86 410.85 54589.42 88888.00 2021-03-01 08:17:33.000 060 14298.71 410.79 54589.65 88888.00 2021-03-01 08:17:34.000 060 14301.49 413.13 54587.31 88888.00 2021-03-01 08:17:35.000 060 14299.37 410.93 54589.86 88888.00 2021-03-01 08:17:36.000 060 14299.45 410.91 54590.10 88888.00 2021-03-01 08:17:37.000 060 14299.70 410.81 54590.38 88888.00 2021-03-01 08:17:38.000 060 14299.72 410.86 54590.44 88888.00 2021-03-01 08:17:39.000 060 14302.40 412.31 54587.75 88888.00 2021-03-01 08:17:40.000 060 14302.67 413.62 54588.13 88888.00 2021-03-01 08:17:41.000 060 14300.58 410.91 54590.71 88888.00 2021-03-01 08:17:42.000 060 14300.33 410.99 54590.91 88888.00 2021-03-01 08:17:43.000 060 14300.61 410.87 54591.09 88888.00 2021-03-01 08:17:44.000 060 14300.94 411.04 54591.26 88888.00 2021-03-01 08:17:45.000 060 14300.98 411.34 54591.31 88888.00 2021-03-01 08:17:46.000 060 14301.13 411.03 54591.49 88888.00 2021-03-01 08:17:47.000 060 14301.31 410.99 54591.63 88888.00 2021-03-01 08:17:48.000 060 14301.51 410.98 54591.77 88888.00 2021-03-01 08:17:49.000 060 14304.01 413.39 54589.25 88888.00 2021-03-01 08:17:50.000 060 14302.01 410.95 54591.68 88888.00 2021-03-01 08:17:51.000 060 14302.06 411.14 54592.13 88888.00 2021-03-01 08:17:52.000 060 14301.70 410.64 54592.18 88888.00 2021-03-01 08:17:53.000 060 14301.93 410.76 54592.34 88888.00 2021-03-01 08:17:54.000 060 14301.98 410.68 54592.44 88888.00 2021-03-01 08:17:55.000 060 14304.48 413.19 54589.91 88888.00 2021-03-01 08:17:56.000 060 14302.02 410.86 54592.61 88888.00 2021-03-01 08:17:57.000 060 14302.33 410.86 54592.66 88888.00 2021-03-01 08:17:58.000 060 14302.04 410.69 54592.78 88888.00 2021-03-01 08:17:59.000 060 14302.11 410.60 54593.06 88888.00 2021-03-01 08:18:00.000 060 14302.16 410.56 54593.22 88888.00 2021-03-01 08:18:01.000 060 14302.20 410.68 54593.32 88888.00 2021-03-01 08:18:02.000 060 14302.31 410.73 54593.32 88888.00 2021-03-01 08:18:03.000 060 14302.15 410.65 54593.40 88888.00 2021-03-01 08:18:04.000 060 14302.53 410.85 54593.31 88888.00 2021-03-01 08:18:05.000 060 14302.50 410.50 54593.56 88888.00 2021-03-01 08:18:06.000 060 14302.36 410.55 54593.57 88888.00 2021-03-01 08:18:07.000 060 14302.79 411.00 54593.63 88888.00 2021-03-01 08:18:08.000 060 14302.62 410.36 54593.71 88888.00 2021-03-01 08:18:09.000 060 14302.62 410.36 54593.89 88888.00 2021-03-01 08:18:10.000 060 14302.75 410.36 54593.77 88888.00 2021-03-01 08:18:11.000 060 14302.72 410.75 54593.91 88888.00 2021-03-01 08:18:12.000 060 14302.85 410.47 54593.97 88888.00 2021-03-01 08:18:13.000 060 14302.86 410.23 54594.03 88888.00 2021-03-01 08:18:14.000 060 14303.03 410.53 54594.16 88888.00 2021-03-01 08:18:15.000 060 14303.03 410.21 54594.28 88888.00 2021-03-01 08:18:16.000 060 14303.38 410.04 54594.45 88888.00 2021-03-01 08:18:17.000 060 14303.28 410.26 54594.42 88888.00 2021-03-01 08:18:18.000 060 14303.09 410.26 54594.46 88888.00 2021-03-01 08:18:19.000 060 14303.15 410.18 54594.58 88888.00 2021-03-01 08:18:20.000 060 14305.48 412.50 54592.04 88888.00 2021-03-01 08:18:21.000 060 14303.15 410.24 54594.66 88888.00 2021-03-01 08:18:22.000 060 14303.27 410.47 54594.58 88888.00 2021-03-01 08:18:23.000 060 14303.06 410.15 54594.88 88888.00 2021-03-01 08:18:24.000 060 14303.09 410.13 54594.92 88888.00 2021-03-01 08:18:25.000 060 14302.98 410.08 54594.99 88888.00 2021-03-01 08:18:26.000 060 14305.35 412.51 54592.64 88888.00 2021-03-01 08:18:27.000 060 14302.81 410.37 54594.98 88888.00 2021-03-01 08:18:28.000 060 14302.71 409.90 54595.10 88888.00 2021-03-01 08:18:29.000 060 14302.43 409.82 54595.02 88888.00 2021-03-01 08:18:30.000 060 14302.22 409.67 54594.95 88888.00 2021-03-01 08:18:31.000 060 14302.15 409.70 54595.07 88888.00 2021-03-01 08:18:32.000 060 14302.16 410.20 54595.15 88888.00 2021-03-01 08:18:33.000 060 14301.67 409.78 54595.02 88888.00 2021-03-01 08:18:34.000 060 14301.85 409.65 54595.09 88888.00 2021-03-01 08:18:35.000 060 14301.39 409.47 54595.01 88888.00 2021-03-01 08:18:36.000 060 14301.23 409.55 54594.73 88888.00 2021-03-01 08:18:37.000 060 14300.97 409.29 54594.92 88888.00 2021-03-01 08:18:38.000 060 14301.03 409.43 54594.95 88888.00 2021-03-01 08:18:39.000 060 14300.92 409.56 54594.95 88888.00 2021-03-01 08:18:40.000 060 14300.77 409.30 54594.90 88888.00 2021-03-01 08:18:41.000 060 14300.74 409.49 54594.78 88888.00 2021-03-01 08:18:42.000 060 14300.69 409.84 54594.79 88888.00 2021-03-01 08:18:43.000 060 14300.52 409.43 54594.96 88888.00 2021-03-01 08:18:44.000 060 14300.84 409.54 54594.93 88888.00 2021-03-01 08:18:45.000 060 14300.52 409.00 54594.82 88888.00 2021-03-01 08:18:46.000 060 14300.17 409.20 54594.80 88888.00 2021-03-01 08:18:47.000 060 14302.79 411.59 54592.36 88888.00 2021-03-01 08:18:48.000 060 14300.33 409.25 54595.00 88888.00 2021-03-01 08:18:49.000 060 14300.23 408.78 54594.90 88888.00 2021-03-01 08:18:50.000 060 14300.29 408.93 54594.82 88888.00 2021-03-01 08:18:51.000 060 14300.55 408.79 54594.58 88888.00 2021-03-01 08:18:52.000 060 14300.23 409.40 54594.70 88888.00 2021-03-01 08:18:53.000 060 14302.63 411.50 54592.40 88888.00 2021-03-01 08:18:54.000 060 14300.11 408.80 54594.77 88888.00 2021-03-01 08:18:55.000 060 14300.14 408.71 54594.95 88888.00 2021-03-01 08:18:56.000 060 14300.28 408.61 54593.25 88888.00 2021-03-01 08:18:57.000 060 14302.75 411.24 54594.66 88888.00 2021-03-01 08:18:58.000 060 14300.15 408.84 54594.78 88888.00 2021-03-01 08:18:59.000 060 14300.35 408.47 54594.63 88888.00 2021-03-01 08:19:00.000 060 14300.04 408.72 54594.83 88888.00 2021-03-01 08:19:01.000 060 14300.31 408.89 54594.59 88888.00 2021-03-01 08:19:02.000 060 14300.01 409.23 54594.79 88888.00 2021-03-01 08:19:03.000 060 14299.98 408.55 54594.96 88888.00 2021-03-01 08:19:04.000 060 14299.93 408.60 54594.62 88888.00 2021-03-01 08:19:05.000 060 14299.98 408.76 54594.89 88888.00 2021-03-01 08:19:06.000 060 14299.98 408.73 54594.80 88888.00 2021-03-01 08:19:07.000 060 14300.48 408.92 54594.83 88888.00 2021-03-01 08:19:08.000 060 14300.17 408.82 54595.00 88888.00 2021-03-01 08:19:09.000 060 14300.27 408.66 54595.04 88888.00 2021-03-01 08:19:10.000 060 14300.30 408.59 54595.12 88888.00 2021-03-01 08:19:11.000 060 14300.47 408.61 54595.05 88888.00 2021-03-01 08:19:12.000 060 14300.47 408.58 54595.00 88888.00 2021-03-01 08:19:13.000 060 14300.41 408.82 54595.14 88888.00 2021-03-01 08:19:14.000 060 14300.42 408.58 54595.08 88888.00 2021-03-01 08:19:15.000 060 14300.26 408.52 54595.20 88888.00 2021-03-01 08:19:16.000 060 14300.36 408.36 54595.15 88888.00 2021-03-01 08:19:17.000 060 14302.74 411.07 54592.79 88888.00 2021-03-01 08:19:18.000 060 14300.10 408.17 54595.28 88888.00 2021-03-01 08:19:19.000 060 14300.18 408.09 54595.24 88888.00 2021-03-01 08:19:20.000 060 14300.21 408.38 54595.17 88888.00 2021-03-01 08:19:21.000 060 14300.18 408.50 54595.30 88888.00 2021-03-01 08:19:22.000 060 14300.13 408.35 54595.33 88888.00 2021-03-01 08:19:23.000 060 14302.69 410.99 54593.61 88888.00 2021-03-01 08:19:24.000 060 14300.69 408.53 54595.37 88888.00 2021-03-01 08:19:25.000 060 14300.36 408.22 54595.58 88888.00 2021-03-01 08:19:26.000 060 14300.58 408.51 54595.40 88888.00 2021-03-01 08:19:27.000 060 14300.39 408.77 54595.33 88888.00 2021-03-01 08:19:28.000 060 14300.46 408.29 54595.59 88888.00 2021-03-01 08:19:29.000 060 14300.37 408.28 54595.40 88888.00 2021-03-01 08:19:30.000 060 14300.28 408.08 54595.68 88888.00 2021-03-01 08:19:31.000 060 14300.36 408.22 54595.68 88888.00 2021-03-01 08:19:32.000 060 14300.45 408.48 54595.63 88888.00 2021-03-01 08:19:33.000 060 14300.54 408.39 54595.74 88888.00 2021-03-01 08:19:34.000 060 14300.73 408.33 54595.76 88888.00 2021-03-01 08:19:35.000 060 14300.42 408.12 54595.96 88888.00 2021-03-01 08:19:36.000 060 14300.47 408.18 54595.92 88888.00 2021-03-01 08:19:37.000 060 14300.56 408.57 54592.32 88888.00 2021-03-01 08:19:38.000 060 14302.88 410.72 54593.24 88888.00 2021-03-01 08:19:39.000 060 14300.47 408.48 54595.83 88888.00 2021-03-01 08:19:40.000 060 14300.40 408.12 54595.96 88888.00 2021-03-01 08:19:41.000 060 14300.39 408.08 54595.69 88888.00 2021-03-01 08:19:42.000 060 14300.48 408.14 54595.88 88888.00 2021-03-01 08:19:43.000 060 14300.57 408.23 54596.05 88888.00 2021-03-01 08:19:44.000 060 14302.72 410.40 54593.70 88888.00 2021-03-01 08:19:45.000 060 14300.09 407.75 54596.13 88888.00 2021-03-01 08:19:46.000 060 14299.93 407.74 54596.22 88888.00 2021-03-01 08:19:47.000 060 14299.97 407.91 54595.89 88888.00 2021-03-01 08:19:48.000 060 14302.52 408.99 54593.49 88888.00 2021-03-01 08:19:49.000 060 14299.83 407.88 54596.21 88888.00 2021-03-01 08:19:50.000 060 14299.58 407.84 54596.23 88888.00 2021-03-01 08:19:51.000 060 14299.72 407.66 54596.12 88888.00 2021-03-01 08:19:52.000 060 14299.70 407.78 54595.91 88888.00 2021-03-01 08:19:53.000 060 14299.60 407.60 54596.00 88888.00 2021-03-01 08:19:54.000 060 14299.82 407.52 54596.03 88888.00 2021-03-01 08:19:55.000 060 14299.59 407.54 54596.17 88888.00 2021-03-01 08:19:56.000 060 14299.97 407.84 54595.76 88888.00 2021-03-01 08:19:57.000 060 14300.05 407.69 54595.77 88888.00 2021-03-01 08:19:58.000 060 14300.02 407.86 54595.68 88888.00 2021-03-01 08:19:59.000 060 14299.98 407.83 54595.61 88888.00 2021-03-01 08:20:00.000 060 14299.94 407.89 54595.98 88888.00 2021-03-01 08:20:01.000 060 14301.73 407.69 54595.46 88888.00 2021-03-01 08:20:02.000 060 14300.10 409.46 54595.84 88888.00 2021-03-01 08:20:03.000 060 14303.38 410.29 54593.20 88888.00 2021-03-01 08:20:04.000 060 14305.39 410.79 54591.08 88888.00 2021-03-01 08:20:05.000 060 14300.11 407.58 54593.95 88888.00 2021-03-01 08:20:06.000 060 14300.02 407.91 54596.11 88888.00 2021-03-01 08:20:07.000 060 14302.58 409.97 54593.44 88888.00 2021-03-01 08:20:08.000 060 14302.62 409.01 54593.58 88888.00 2021-03-01 08:20:09.000 060 14300.17 407.64 54595.72 88888.00 2021-03-01 08:20:10.000 060 14300.09 407.49 54595.94 88888.00 2021-03-01 08:20:11.000 060 14300.11 407.36 54595.92 88888.00 2021-03-01 08:20:12.000 060 14300.20 407.45 54596.13 88888.00 2021-03-01 08:20:13.000 060 14300.09 407.60 54596.28 88888.00 2021-03-01 08:20:14.000 060 14302.62 409.91 54593.43 88888.00 2021-03-01 08:20:15.000 060 14300.03 407.41 54596.28 88888.00 2021-03-01 08:20:16.000 060 14299.97 407.46 54596.20 88888.00 2021-03-01 08:20:17.000 060 14300.01 407.32 54595.83 88888.00 2021-03-01 08:20:18.000 060 14300.04 407.55 54596.15 88888.00 2021-03-01 08:20:19.000 060 14300.17 407.40 54596.14 88888.00 2021-03-01 08:20:20.000 060 14299.95 407.33 54596.34 88888.00 2021-03-01 08:20:21.000 060 14300.06 407.16 54596.13 88888.00 2021-03-01 08:20:22.000 060 14300.42 407.11 54596.40 88888.00 2021-03-01 08:20:23.000 060 14299.92 407.12 54596.44 88888.00 2021-03-01 08:20:24.000 060 14299.93 407.39 54596.34 88888.00 2021-03-01 08:20:25.000 060 14299.78 407.10 54596.51 88888.00 2021-03-01 08:20:26.000 060 14299.73 407.15 54596.41 88888.00 2021-03-01 08:20:27.000 060 14302.42 409.51 54593.98 88888.00 2021-03-01 08:20:28.000 060 14299.22 406.93 54596.89 88888.00 2021-03-01 08:20:29.000 060 14299.31 406.78 54596.84 88888.00 2021-03-01 08:20:30.000 060 14299.16 406.71 54596.87 88888.00 2021-03-01 08:20:31.000 060 14299.41 406.62 54596.82 88888.00 2021-03-01 08:20:32.000 060 14299.19 406.58 54596.91 88888.00 2021-03-01 08:20:33.000 060 14301.52 408.97 54594.45 88888.00 2021-03-01 08:20:34.000 060 14301.50 409.24 54594.55 88888.00 2021-03-01 08:20:35.000 060 14299.09 406.45 54597.13 88888.00 2021-03-01 08:20:36.000 060 14298.82 406.46 54597.08 88888.00 2021-03-01 08:20:37.000 060 14298.75 406.24 54596.88 88888.00 2021-03-01 08:20:38.000 060 14298.73 406.37 54597.20 88888.00 2021-03-01 08:20:39.000 060 14298.72 406.84 54597.03 88888.00 2021-03-01 08:20:40.000 060 14300.87 408.66 54594.76 88888.00 2021-03-01 08:20:41.000 060 14298.66 406.26 54597.17 88888.00 2021-03-01 08:20:42.000 060 14298.22 406.19 54596.99 88888.00 2021-03-01 08:20:43.000 060 14298.28 406.35 54596.91 88888.00 2021-03-01 08:20:44.000 060 14300.56 408.55 54594.76 88888.00 2021-03-01 08:20:45.000 060 14298.06 406.13 54597.15 88888.00 2021-03-01 08:20:46.000 060 14297.89 405.97 54597.08 88888.00 2021-03-01 08:20:47.000 060 14297.73 405.96 54597.07 88888.00 2021-03-01 08:20:48.000 060 14297.39 405.83 54597.09 88888.00 2021-03-01 08:20:49.000 060 14297.78 406.25 54596.98 88888.00 2021-03-01 08:20:50.000 060 14297.11 405.90 54597.24 88888.00 2021-03-01 08:20:51.000 060 14297.34 405.98 54597.09 88888.00 2021-03-01 08:20:52.000 060 14296.84 405.50 54597.01 88888.00 2021-03-01 08:20:53.000 060 14296.98 405.90 54596.95 88888.00 2021-03-01 08:20:54.000 060 14296.58 406.35 54596.99 88888.00 2021-03-01 08:20:55.000 060 14296.46 405.69 54596.99 88888.00 2021-03-01 08:20:56.000 060 14296.39 405.44 54596.81 88888.00 2021-03-01 08:20:57.000 060 14295.93 405.33 54596.86 88888.00 2021-03-01 08:20:58.000 060 14295.89 405.35 54596.79 88888.00 2021-03-01 08:20:59.000 060 14297.03 405.61 54594.60 88888.00 2021-03-01 08:21:00.000 060 14296.20 407.83 54596.83 88888.00 2021-03-01 08:21:01.000 060 14295.30 405.50 54597.03 88888.00 2021-03-01 08:21:02.000 060 14294.93 405.07 54596.84 88888.00 2021-03-01 08:21:03.000 060 14295.07 405.26 54596.84 88888.00 2021-03-01 08:21:04.000 060 14294.66 404.67 54596.76 88888.00 2021-03-01 08:21:05.000 060 14296.95 407.16 54594.21 88888.00 2021-03-01 08:21:06.000 060 14294.31 404.61 54596.78 88888.00 2021-03-01 08:21:07.000 060 14294.00 404.64 54596.63 88888.00 2021-03-01 08:21:08.000 060 14293.88 404.76 54596.60 88888.00 2021-03-01 08:21:09.000 060 14294.34 405.17 54596.42 88888.00 2021-03-01 08:21:10.000 060 14293.80 404.70 54596.55 88888.00 2021-03-01 08:21:11.000 060 14293.05 404.46 54596.41 88888.00 2021-03-01 08:21:12.000 060 14292.94 404.41 54596.54 88888.00 2021-03-01 08:21:13.000 060 14292.74 404.63 54596.15 88888.00 2021-03-01 08:21:14.000 060 14292.83 404.39 54596.30 88888.00 2021-03-01 08:21:15.000 060 14292.46 404.21 54596.33 88888.00 2021-03-01 08:21:16.000 060 14292.27 404.02 54596.31 88888.00 2021-03-01 08:21:17.000 060 14292.37 404.10 54596.39 88888.00 2021-03-01 08:21:18.000 060 14292.43 404.21 54596.26 88888.00 2021-03-01 08:21:19.000 060 14292.21 404.23 54595.88 88888.00 2021-03-01 08:21:20.000 060 14291.99 403.88 54596.03 88888.00 2021-03-01 08:21:21.000 060 14291.93 403.65 54596.09 88888.00 2021-03-01 08:21:22.000 060 14291.85 403.93 54596.25 88888.00 2021-03-01 08:21:23.000 060 14291.71 404.15 54595.99 88888.00 2021-03-01 08:21:24.000 060 14291.42 404.40 54595.85 88888.00 2021-03-01 08:21:25.000 060 14291.53 403.71 54595.77 88888.00 2021-03-01 08:21:26.000 060 14291.12 403.81 54595.55 88888.00 2021-03-01 08:21:27.000 060 14293.41 406.55 54593.38 88888.00 2021-03-01 08:21:28.000 060 14290.98 404.00 54595.74 88888.00 2021-03-01 08:21:29.000 060 14290.94 403.40 54595.69 88888.00 2021-03-01 08:21:30.000 060 14290.79 403.94 54595.44 88888.00 2021-03-01 08:21:31.000 060 14290.82 403.77 54595.55 88888.00 2021-03-01 08:21:32.000 060 14290.80 403.77 54595.44 88888.00 2021-03-01 08:21:33.000 060 14293.24 406.35 54593.21 88888.00 2021-03-01 08:21:34.000 060 14290.67 403.73 54595.57 88888.00 2021-03-01 08:21:35.000 060 14290.49 403.90 54593.70 88888.00 2021-03-01 08:21:36.000 060 14292.78 406.08 54595.72 88888.00 2021-03-01 08:21:37.000 060 14290.27 403.75 54595.70 88888.00 2021-03-01 08:21:38.000 060 14290.34 403.53 54595.40 88888.00 2021-03-01 08:21:39.000 060 14290.08 404.17 54595.59 88888.00 2021-03-01 08:21:40.000 060 14289.68 403.60 54595.60 88888.00 2021-03-01 08:21:41.000 060 14289.59 403.94 54595.59 88888.00 2021-03-01 08:21:42.000 060 14289.47 403.54 54595.46 88888.00 2021-03-01 08:21:43.000 060 14289.24 403.44 54595.40 88888.00 2021-03-01 08:21:44.000 060 14289.65 403.61 54595.38 88888.00 2021-03-01 08:21:45.000 060 14289.00 403.65 54595.51 88888.00 2021-03-01 08:21:46.000 060 14288.96 403.45 54595.32 88888.00 2021-03-01 08:21:47.000 060 14288.76 403.38 54595.34 88888.00 2021-03-01 08:21:48.000 060 14288.98 403.62 54595.26 88888.00 2021-03-01 08:21:49.000 060 14288.80 403.88 54595.27 88888.00 2021-03-01 08:21:50.000 060 14288.53 403.50 54595.33 88888.00 2021-03-01 08:21:51.000 060 14288.48 403.38 54595.16 88888.00 2021-03-01 08:21:52.000 060 14288.34 403.16 54595.32 88888.00 2021-03-01 08:21:53.000 060 14288.04 403.26 54595.13 88888.00 2021-03-01 08:21:54.000 060 14288.70 403.29 54595.04 88888.00 2021-03-01 08:21:55.000 060 14288.18 403.36 54595.07 88888.00 2021-03-01 08:21:56.000 060 14288.60 403.56 54594.98 88888.00 2021-03-01 08:21:57.000 060 14288.00 403.24 54595.14 88888.00 2021-03-01 08:21:58.000 060 14288.11 403.27 54594.98 88888.00 2021-03-01 08:21:59.000 060 14288.17 403.19 54594.47 88888.00 2021-03-01 08:22:00.000 060 14288.22 403.19 54595.12 88888.00 2021-03-01 08:22:01.000 060 14290.62 405.83 54592.34 88888.00 2021-03-01 08:22:02.000 060 14288.09 403.19 54595.21 88888.00 2021-03-01 08:22:03.000 060 14288.53 403.18 54595.03 88888.00 2021-03-01 08:22:04.000 060 14288.47 403.20 54595.03 88888.00 2021-03-01 08:22:05.000 060 14288.34 403.20 54595.16 88888.00 2021-03-01 08:22:06.000 060 14288.33 402.96 54595.03 88888.00 2021-03-01 08:22:07.000 060 14290.78 405.50 54592.60 88888.00 2021-03-01 08:22:08.000 060 14288.40 403.44 54595.22 88888.00 2021-03-01 08:22:09.000 060 14288.37 403.38 54595.22 88888.00 2021-03-01 08:22:10.000 060 14288.24 402.94 54595.32 88888.00 2021-03-01 08:22:11.000 060 14288.50 403.41 54595.28 88888.00 2021-03-01 08:22:12.000 060 14288.17 403.10 54595.42 88888.00 2021-03-01 08:22:13.000 060 14288.32 403.16 54595.10 88888.00 2021-03-01 08:22:14.000 060 14288.00 402.78 54595.31 88888.00 2021-03-01 08:22:15.000 060 14290.49 405.20 54592.84 88888.00 2021-03-01 08:22:16.000 060 14288.08 402.61 54595.46 88888.00 2021-03-01 08:22:17.000 060 14288.25 402.99 54595.10 88888.00 2021-03-01 08:22:18.000 060 14288.24 402.81 54595.48 88888.00 2021-03-01 08:22:19.000 060 14288.46 402.79 54595.46 88888.00 2021-03-01 08:22:20.000 060 14288.49 402.88 54595.60 88888.00 2021-03-01 08:22:21.000 060 14291.10 405.40 54593.20 88888.00 2021-03-01 08:22:22.000 060 14288.93 402.96 54595.77 88888.00 2021-03-01 08:22:23.000 060 14288.90 402.98 54595.74 88888.00 2021-03-01 08:22:24.000 060 14289.60 402.93 54595.70 88888.00 2021-03-01 08:22:25.000 060 14289.40 402.96 54595.96 88888.00 2021-03-01 08:22:26.000 060 14289.76 403.20 54595.79 88888.00 2021-03-01 08:22:27.000 060 14289.31 402.96 54595.88 88888.00 2021-03-01 08:22:28.000 060 14289.80 403.13 54596.03 88888.00 2021-03-01 08:22:29.000 060 14290.36 402.86 54596.09 88888.00 2021-03-01 08:22:30.000 060 14290.23 402.84 54596.18 88888.00 2021-03-01 08:22:31.000 060 14290.18 402.94 54596.33 88888.00 2021-03-01 08:22:32.000 060 14290.35 403.00 54596.53 88888.00 2021-03-01 08:22:33.000 060 14290.55 402.67 54596.56 88888.00 2021-03-01 08:22:34.000 060 14290.64 402.81 54596.56 88888.00 2021-03-01 08:22:35.000 060 14290.80 402.80 54596.84 88888.00 2021-03-01 08:22:36.000 060 14290.95 402.96 54596.94 88888.00 2021-03-01 08:22:37.000 060 14291.04 403.06 54597.04 88888.00 2021-03-01 08:22:38.000 060 14291.17 403.23 54597.01 88888.00 2021-03-01 08:22:39.000 060 14291.15 403.13 54597.17 88888.00 2021-03-01 08:22:40.000 060 14291.49 403.14 54597.33 88888.00 2021-03-01 08:22:41.000 060 14291.90 403.33 54597.28 88888.00 2021-03-01 08:22:42.000 060 14291.49 403.33 54597.43 88888.00 2021-03-01 08:22:43.000 060 14291.62 403.07 54597.61 88888.00 2021-03-01 08:22:44.000 060 14291.75 403.14 54597.87 88888.00 2021-03-01 08:22:45.000 060 14293.37 403.28 54595.46 88888.00 2021-03-01 08:22:46.000 060 14292.23 406.07 54597.46 88888.00 2021-03-01 08:22:47.000 060 14292.04 403.18 54597.99 88888.00 2021-03-01 08:22:48.000 060 14292.25 402.95 54598.01 88888.00 2021-03-01 08:22:49.000 060 14292.39 403.17 54598.21 88888.00 2021-03-01 08:22:50.000 060 14292.63 403.20 54598.29 88888.00 2021-03-01 08:22:51.000 060 14294.95 405.49 54595.64 88888.00 2021-03-01 08:22:52.000 060 14292.58 402.97 54598.54 88888.00 2021-03-01 08:22:53.000 060 14292.93 402.85 54598.54 88888.00 2021-03-01 08:22:54.000 060 14292.93 402.94 54598.66 88888.00 2021-03-01 08:22:55.000 060 14293.10 403.07 54598.85 88888.00 2021-03-01 08:22:56.000 060 14293.19 402.73 54598.72 88888.00 2021-03-01 08:22:57.000 060 14293.40 403.15 54599.16 88888.00 2021-03-01 08:22:58.000 060 14293.56 403.20 54599.24 88888.00 2021-03-01 08:22:59.000 060 14293.77 403.17 54599.11 88888.00 2021-03-01 08:23:00.000 060 14294.49 402.93 54599.43 88888.00 2021-03-01 08:23:01.000 060 14294.47 403.76 54599.24 88888.00 2021-03-01 08:23:02.000 060 14294.54 403.29 54599.86 88888.00 2021-03-01 08:23:03.000 060 14294.84 403.42 54599.87 88888.00 2021-03-01 08:23:04.000 060 14295.02 403.34 54599.99 88888.00 2021-03-01 08:23:05.000 060 14295.25 403.42 54600.12 88888.00 2021-03-01 08:23:06.000 060 14295.90 403.68 54600.32 88888.00 2021-03-01 08:23:07.000 060 14295.30 403.38 54600.40 88888.00 2021-03-01 08:23:08.000 060 14295.60 403.46 54600.54 88888.00 2021-03-01 08:23:09.000 060 14295.61 403.38 54600.75 88888.00 2021-03-01 08:23:10.000 060 14295.66 403.62 54600.54 88888.00 2021-03-01 08:23:11.000 060 14295.85 403.55 54600.88 88888.00 2021-03-01 08:23:12.000 060 14295.99 403.74 54601.24 88888.00 2021-03-01 08:23:13.000 060 14296.04 403.43 54599.17 88888.00 2021-03-01 08:23:14.000 060 14298.80 405.96 54598.81 88888.00 2021-03-01 08:23:15.000 060 14296.31 403.89 54601.21 88888.00 2021-03-01 08:23:16.000 060 14296.52 403.71 54601.00 88888.00 2021-03-01 08:23:17.000 060 14296.75 403.81 54601.78 88888.00 2021-03-01 08:23:18.000 060 14297.07 403.67 54601.43 88888.00 2021-03-01 08:23:19.000 060 14297.05 403.85 54601.90 88888.00 2021-03-01 08:23:20.000 060 14299.84 406.17 54599.50 88888.00 2021-03-01 08:23:21.000 060 14297.65 404.21 54601.69 88888.00 2021-03-01 08:23:22.000 060 14297.79 404.05 54602.12 88888.00 2021-03-01 08:23:23.000 060 14298.08 404.15 54602.25 88888.00 2021-03-01 08:23:24.000 060 14298.22 404.11 54602.60 88888.00 2021-03-01 08:23:25.000 060 14298.49 404.24 54602.57 88888.00 2021-03-01 08:23:26.000 060 14298.72 404.08 54602.28 88888.00 2021-03-01 08:23:27.000 060 14299.21 404.33 54602.86 88888.00 2021-03-01 08:23:28.000 060 14299.42 404.20 54602.73 88888.00 2021-03-01 08:23:29.000 060 14299.53 404.49 54603.26 88888.00 2021-03-01 08:23:30.000 060 14299.65 404.44 54603.32 88888.00 2021-03-01 08:23:31.000 060 14299.95 404.63 54603.32 88888.00 2021-03-01 08:23:32.000 060 14300.36 404.58 54603.56 88888.00 2021-03-01 08:23:33.000 060 14300.66 404.75 54603.77 88888.00 2021-03-01 08:23:34.000 060 14300.80 404.76 54603.87 88888.00 2021-03-01 08:23:35.000 060 14301.43 405.06 54603.71 88888.00 2021-03-01 08:23:36.000 060 14301.80 405.44 54604.13 88888.00 2021-03-01 08:23:37.000 060 14302.18 405.36 54604.36 88888.00 2021-03-01 08:23:38.000 060 14302.63 405.15 54604.67 88888.00 2021-03-01 08:23:39.000 060 14302.98 405.21 54604.80 88888.00 2021-03-01 08:23:40.000 060 14303.71 405.33 54604.90 88888.00 2021-03-01 08:23:41.000 060 14303.68 405.43 54604.76 88888.00 2021-03-01 08:23:42.000 060 14304.15 405.33 54605.42 88888.00 2021-03-01 08:23:43.000 060 14304.45 405.97 54605.55 88888.00 2021-03-01 08:23:44.000 060 14307.22 406.48 54603.33 88888.00 2021-03-01 08:23:45.000 060 14305.12 406.90 54605.78 88888.00 2021-03-01 08:23:46.000 060 14305.23 405.65 54605.94 88888.00 2021-03-01 08:23:47.000 060 14305.67 406.02 54606.34 88888.00 2021-03-01 08:23:48.000 060 14306.13 406.29 54606.48 88888.00 2021-03-01 08:23:49.000 060 14306.45 406.15 54606.60 88888.00 2021-03-01 08:23:50.000 060 14309.27 408.73 54604.76 88888.00 2021-03-01 08:23:51.000 060 14307.03 406.09 54606.98 88888.00 2021-03-01 08:23:52.000 060 14307.29 406.42 54607.19 88888.00 2021-03-01 08:23:53.000 060 14307.65 406.96 54607.31 88888.00 2021-03-01 08:23:54.000 060 14307.75 406.63 54607.39 88888.00 2021-03-01 08:23:55.000 060 14308.19 406.96 54607.78 88888.00 2021-03-01 08:23:56.000 060 14308.45 407.33 54607.84 88888.00 2021-03-01 08:23:57.000 060 14308.83 406.65 54608.11 88888.00 2021-03-01 08:23:58.000 060 14308.93 406.71 54608.20 88888.00 2021-03-01 08:23:59.000 060 14308.98 406.84 54608.51 88888.00 2021-03-01 08:24:00.000 060 14309.04 406.76 54608.26 88888.00 2021-03-01 08:24:01.000 060 14309.34 407.01 54608.27 88888.00 2021-03-01 08:24:02.000 060 14309.38 407.10 54608.84 88888.00 2021-03-01 08:24:03.000 060 14309.41 407.21 54609.05 88888.00 2021-03-01 08:24:04.000 060 14312.19 409.62 54606.66 88888.00 2021-03-01 08:24:05.000 060 14309.69 407.22 54609.30 88888.00 2021-03-01 08:24:06.000 060 14310.28 407.27 54609.33 88888.00 2021-03-01 08:24:07.000 060 14309.92 407.40 54609.65 88888.00 2021-03-01 08:24:08.000 060 14310.02 407.19 54609.74 88888.00 2021-03-01 08:24:09.000 060 14310.06 407.20 54609.72 88888.00 2021-03-01 08:24:10.000 060 14312.60 409.66 54607.40 88888.00 2021-03-01 08:24:11.000 060 14310.30 407.20 54609.46 88888.00 2021-03-01 08:24:12.000 060 14310.52 407.24 54609.99 88888.00 2021-03-01 08:24:13.000 060 14310.57 407.40 54610.16 88888.00 2021-03-01 08:24:14.000 060 14310.65 407.35 54610.23 88888.00 2021-03-01 08:24:15.000 060 14310.83 407.29 54610.31 88888.00 2021-03-01 08:24:16.000 060 14310.99 407.24 54610.38 88888.00 2021-03-01 08:24:17.000 060 14310.95 407.21 54610.45 88888.00 2021-03-01 08:24:18.000 060 14310.99 407.74 54610.49 88888.00 2021-03-01 08:24:19.000 060 14311.01 407.30 54610.41 88888.00 2021-03-01 08:24:20.000 060 14312.82 407.22 54608.16 88888.00 2021-03-01 08:24:21.000 060 14311.40 409.63 54610.75 88888.00 2021-03-01 08:24:22.000 060 14311.60 407.03 54610.77 88888.00 2021-03-01 08:24:23.000 060 14311.71 406.98 54610.83 88888.00 2021-03-01 08:24:24.000 060 14311.67 407.20 54611.01 88888.00 2021-03-01 08:24:25.000 060 14312.00 407.21 54611.01 88888.00 2021-03-01 08:24:26.000 060 14312.33 407.35 54611.04 88888.00 2021-03-01 08:24:27.000 060 14312.47 407.32 54611.02 88888.00 2021-03-01 08:24:28.000 060 14312.80 407.80 54611.15 88888.00 2021-03-01 08:24:29.000 060 14312.94 407.27 54611.36 88888.00 2021-03-01 08:24:30.000 060 14313.32 407.23 54611.49 88888.00 2021-03-01 08:24:31.000 060 14313.61 407.31 54611.45 88888.00 2021-03-01 08:24:32.000 060 14313.76 407.48 54611.58 88888.00 2021-03-01 08:24:33.000 060 14314.06 407.29 54611.74 88888.00 2021-03-01 08:24:34.000 060 14314.26 407.65 54611.80 88888.00 2021-03-01 08:24:35.000 060 14314.48 407.54 54611.81 88888.00 2021-03-01 08:24:36.000 060 14317.20 410.11 54609.50 88888.00 2021-03-01 08:24:37.000 060 14314.94 407.91 54612.08 88888.00 2021-03-01 08:24:38.000 060 14315.20 408.31 54612.14 88888.00 2021-03-01 08:24:39.000 060 14315.40 407.65 54612.27 88888.00 2021-03-01 08:24:40.000 060 14315.61 408.15 54612.35 88888.00 2021-03-01 08:24:41.000 060 14315.48 407.70 54612.39 88888.00 2021-03-01 08:24:42.000 060 14318.48 410.31 54610.25 88888.00 2021-03-01 08:24:43.000 060 14316.29 407.75 54612.62 88888.00 2021-03-01 08:24:44.000 060 14316.08 407.67 54612.75 88888.00 2021-03-01 08:24:45.000 060 14316.16 407.72 54612.92 88888.00 2021-03-01 08:24:46.000 060 14316.14 407.73 54612.92 88888.00 2021-03-01 08:24:47.000 060 14316.12 407.71 54612.83 88888.00 2021-03-01 08:24:48.000 060 14316.30 407.84 54613.05 88888.00 2021-03-01 08:24:49.000 060 14316.50 407.83 54613.22 88888.00 2021-03-01 08:24:50.000 060 14316.61 407.71 54613.31 88888.00 2021-03-01 08:24:51.000 060 14316.67 407.72 54613.20 88888.00 2021-03-01 08:24:52.000 060 14316.69 407.90 54613.58 88888.00 2021-03-01 08:24:53.000 060 14316.82 408.34 54613.19 88888.00 2021-03-01 08:24:54.000 060 14316.85 407.81 54613.59 88888.00 2021-03-01 08:24:55.000 060 14316.78 407.60 54613.57 88888.00 2021-03-01 08:24:56.000 060 14316.76 407.56 54613.00 88888.00 2021-03-01 08:24:57.000 060 14316.70 408.01 54613.62 88888.00 2021-03-01 08:24:58.000 060 14316.71 407.79 54613.68 88888.00 2021-03-01 08:24:59.000 060 14316.59 407.71 54613.49 88888.00 2021-03-01 08:25:00.000 060 14319.74 411.08 54611.00 88888.00 2021-03-01 08:25:01.000 060 14317.16 410.53 54611.41 88888.00 2021-03-01 08:25:02.000 060 14316.62 407.73 54613.65 88888.00 2021-03-01 08:25:03.000 060 14316.53 407.49 54613.86 88888.00 2021-03-01 08:25:04.000 060 14316.38 407.23 54613.85 88888.00 2021-03-01 08:25:05.000 060 14316.46 407.73 54613.74 88888.00 2021-03-01 08:25:06.000 060 14318.63 409.92 54611.37 88888.00 2021-03-01 08:25:07.000 060 14316.29 407.40 54613.85 88888.00 2021-03-01 08:25:08.000 060 14316.21 407.87 54613.84 88888.00 2021-03-01 08:25:09.000 060 14316.12 407.15 54613.93 88888.00 2021-03-01 08:25:10.000 060 14316.21 407.35 54614.01 88888.00 2021-03-01 08:25:11.000 060 14315.90 407.23 54613.98 88888.00 2021-03-01 08:25:12.000 060 14315.76 407.31 54613.16 88888.00 2021-03-01 08:25:13.000 060 14318.14 409.75 54612.52 88888.00 2021-03-01 08:25:14.000 060 14315.65 407.23 54613.88 88888.00 2021-03-01 08:25:15.000 060 14315.71 407.39 54613.94 88888.00 2021-03-01 08:25:16.000 060 14315.61 407.09 54613.92 88888.00 2021-03-01 08:25:17.000 060 14315.72 407.02 54613.97 88888.00 2021-03-01 08:25:18.000 060 14315.65 407.15 54613.75 88888.00 2021-03-01 08:25:19.000 060 14315.58 407.18 54613.91 88888.00 2021-03-01 08:25:20.000 060 14315.80 407.01 54613.89 88888.00 2021-03-01 08:25:21.000 060 14315.54 407.05 54613.78 88888.00 2021-03-01 08:25:22.000 060 14315.69 406.96 54613.89 88888.00 2021-03-01 08:25:23.000 060 14315.58 406.91 54613.80 88888.00 2021-03-01 08:25:24.000 060 14315.44 406.90 54613.75 88888.00 2021-03-01 08:25:25.000 060 14315.47 407.23 54613.74 88888.00 2021-03-01 08:25:26.000 060 14315.48 406.81 54613.67 88888.00 2021-03-01 08:25:27.000 060 14315.66 406.91 54613.85 88888.00 2021-03-01 08:25:28.000 060 14316.16 406.98 54613.65 88888.00 2021-03-01 08:25:29.000 060 14315.88 406.81 54613.80 88888.00 2021-03-01 08:25:30.000 060 14316.00 406.96 54613.79 88888.00 2021-03-01 08:25:31.000 060 14316.21 406.92 54613.90 88888.00 2021-03-01 08:25:32.000 060 14316.42 406.81 54613.71 88888.00 2021-03-01 08:25:33.000 060 14318.94 409.38 54611.35 88888.00 2021-03-01 08:25:34.000 060 14316.47 406.95 54613.65 88888.00 2021-03-01 08:25:35.000 060 14316.97 407.18 54613.92 88888.00 2021-03-01 08:25:36.000 060 14316.87 406.84 54613.51 88888.00 2021-03-01 08:25:37.000 060 14317.01 407.26 54613.88 88888.00 2021-03-01 08:25:38.000 060 14317.16 406.98 54613.96 88888.00 2021-03-01 08:25:39.000 060 14319.65 409.60 54611.65 88888.00 2021-03-01 08:25:40.000 060 14317.22 407.22 54613.93 88888.00 2021-03-01 08:25:41.000 060 14317.47 406.78 54613.88 88888.00 2021-03-01 08:25:42.000 060 14317.85 406.96 54613.91 88888.00 2021-03-01 08:25:43.000 060 14317.69 406.96 54613.69 88888.00 2021-03-01 08:25:44.000 060 14317.60 407.12 54614.09 88888.00 2021-03-01 08:25:45.000 060 14317.72 407.01 54614.11 88888.00 2021-03-01 08:25:46.000 060 14317.72 406.85 54614.20 88888.00 2021-03-01 08:25:47.000 060 14317.72 407.14 54614.09 88888.00 2021-03-01 08:25:48.000 060 14317.53 407.03 54614.19 88888.00 2021-03-01 08:25:49.000 060 14317.59 407.16 54614.00 88888.00 2021-03-01 08:25:50.000 060 14317.64 407.03 54614.11 88888.00 2021-03-01 08:25:51.000 060 14317.64 406.93 54614.34 88888.00 2021-03-01 08:25:52.000 060 14317.61 407.12 54614.27 88888.00 2021-03-01 08:25:53.000 060 14317.69 407.47 54614.22 88888.00 2021-03-01 08:25:54.000 060 14317.43 406.77 54614.03 88888.00 2021-03-01 08:25:55.000 060 14317.61 406.98 54614.15 88888.00 2021-03-01 08:25:56.000 060 14317.62 406.78 54614.28 88888.00 2021-03-01 08:25:57.000 060 14317.89 406.84 54614.28 88888.00 2021-03-01 08:25:58.000 060 14317.76 406.63 54614.22 88888.00 2021-03-01 08:25:59.000 060 14317.69 406.96 54614.32 88888.00 2021-03-01 08:26:00.000 060 14318.10 407.01 54614.26 88888.00 2021-03-01 08:26:01.000 060 14320.23 409.43 54611.58 88888.00 2021-03-01 08:26:02.000 060 14317.79 406.62 54614.25 88888.00 2021-03-01 08:26:03.000 060 14317.85 406.80 54614.19 88888.00 2021-03-01 08:26:04.000 060 14317.76 406.68 54614.32 88888.00 2021-03-01 08:26:05.000 060 14317.90 407.21 54614.11 88888.00 2021-03-01 08:26:06.000 060 14317.89 406.78 54614.38 88888.00 2021-03-01 08:26:07.000 060 14320.30 409.12 54611.70 88888.00 2021-03-01 08:26:08.000 060 14317.99 406.78 54614.14 88888.00 2021-03-01 08:26:09.000 060 14317.99 406.84 54614.46 88888.00 2021-03-01 08:26:10.000 060 14317.98 406.90 54614.39 88888.00 2021-03-01 08:26:11.000 060 14318.08 406.71 54614.25 88888.00 2021-03-01 08:26:12.000 060 14318.04 407.03 54614.33 88888.00 2021-03-01 08:26:13.000 060 14318.11 406.80 54614.51 88888.00 2021-03-01 08:26:14.000 060 14318.07 406.77 54614.47 88888.00 2021-03-01 08:26:15.000 060 14318.05 406.82 54614.47 88888.00 2021-03-01 08:26:16.000 060 14318.15 406.74 54614.45 88888.00 2021-03-01 08:26:17.000 060 14318.40 406.79 54614.12 88888.00 2021-03-01 08:26:18.000 060 14318.21 406.78 54614.33 88888.00 2021-03-01 08:26:19.000 060 14318.31 406.82 54614.34 88888.00 2021-03-01 08:26:20.000 060 14318.42 406.77 54614.13 88888.00 2021-03-01 08:26:21.000 060 14318.43 406.70 54614.48 88888.00 2021-03-01 08:26:22.000 060 14318.38 406.73 54614.16 88888.00 2021-03-01 08:26:23.000 060 14318.61 406.81 54614.56 88888.00 2021-03-01 08:26:24.000 060 14318.79 406.80 54614.29 88888.00 2021-03-01 08:26:25.000 060 14319.30 406.84 54614.47 88888.00 2021-03-01 08:26:26.000 060 14318.91 406.72 54614.47 88888.00 2021-03-01 08:26:27.000 060 14319.24 406.76 54614.38 88888.00 2021-03-01 08:26:28.000 060 14319.59 406.77 54614.48 88888.00 2021-03-01 08:26:29.000 060 14319.88 406.68 54614.73 88888.00 2021-03-01 08:26:30.000 060 14320.05 406.88 54614.82 88888.00 2021-03-01 08:26:31.000 060 14320.23 406.71 54614.90 88888.00 2021-03-01 08:26:32.000 060 14323.01 409.23 54612.27 88888.00 2021-03-01 08:26:33.000 060 14320.93 406.91 54615.01 88888.00 2021-03-01 08:26:34.000 060 14320.97 406.76 54614.97 88888.00 2021-03-01 08:26:35.000 060 14321.23 406.89 54615.13 88888.00 2021-03-01 08:26:36.000 060 14321.37 406.90 54615.30 88888.00 2021-03-01 08:26:37.000 060 14321.68 406.88 54615.20 88888.00 2021-03-01 08:26:38.000 060 14324.58 409.54 54612.47 88888.00 2021-03-01 08:26:39.000 060 14321.97 406.98 54615.46 88888.00 2021-03-01 08:26:40.000 060 14322.19 407.08 54615.10 88888.00 2021-03-01 08:26:41.000 060 14322.44 407.03 54615.49 88888.00 2021-03-01 08:26:42.000 060 14322.58 406.90 54615.67 88888.00 2021-03-01 08:26:43.000 060 14325.88 407.01 54612.20 88888.00 2021-03-01 08:26:44.000 060 14325.08 409.39 54614.63 88888.00 2021-03-01 08:26:45.000 060 14323.05 407.04 54615.92 88888.00 2021-03-01 08:26:46.000 060 14323.21 406.99 54616.11 88888.00 2021-03-01 08:26:47.000 060 14323.23 406.98 54616.02 88888.00 2021-03-01 08:26:48.000 060 14323.36 407.13 54615.91 88888.00 2021-03-01 08:26:49.000 060 14326.10 409.66 54613.78 88888.00 2021-03-01 08:26:50.000 060 14323.79 407.21 54616.30 88888.00 2021-03-01 08:26:51.000 060 14323.76 407.15 54616.33 88888.00 2021-03-01 08:26:52.000 060 14323.88 407.15 54616.44 88888.00 2021-03-01 08:26:53.000 060 14323.77 407.24 54616.43 88888.00 2021-03-01 08:26:54.000 060 14323.76 407.22 54616.66 88888.00 2021-03-01 08:26:55.000 060 14323.94 407.30 54616.78 88888.00 2021-03-01 08:26:56.000 060 14324.00 407.21 54616.60 88888.00 2021-03-01 08:26:57.000 060 14323.80 407.40 54616.71 88888.00 2021-03-01 08:26:58.000 060 14324.18 407.23 54616.63 88888.00 2021-03-01 08:26:59.000 060 14324.22 407.38 54616.95 88888.00 2021-03-01 08:27:00.000 060 14324.47 407.28 54616.97 88888.00 2021-03-01 08:27:01.000 060 14324.46 407.21 54616.77 88888.00 2021-03-01 08:27:02.000 060 14324.59 407.31 54616.99 88888.00 2021-03-01 08:27:03.000 060 14324.72 407.26 54617.11 88888.00 2021-03-01 08:27:04.000 060 14324.59 407.09 54616.95 88888.00 2021-03-01 08:27:05.000 060 14324.75 407.43 54617.07 88888.00 2021-03-01 08:27:06.000 060 14324.89 407.34 54617.15 88888.00 2021-03-01 08:27:07.000 060 14324.96 407.59 54617.25 88888.00 2021-03-01 08:27:08.000 060 14324.76 407.38 54617.20 88888.00 2021-03-01 08:27:09.000 060 14324.96 407.32 54617.24 88888.00 2021-03-01 08:27:10.000 060 14325.04 407.43 54617.26 88888.00 2021-03-01 08:27:11.000 060 14324.85 407.30 54617.28 88888.00 2021-03-01 08:27:12.000 060 14324.89 407.53 54617.51 88888.00 2021-03-01 08:27:13.000 060 14324.87 407.28 54617.08 88888.00 2021-03-01 08:27:14.000 060 14327.42 409.35 54614.96 88888.00 2021-03-01 08:27:15.000 060 14325.03 407.27 54617.33 88888.00 2021-03-01 08:27:16.000 060 14324.76 407.14 54617.64 88888.00 2021-03-01 08:27:17.000 060 14324.58 407.01 54617.54 88888.00 2021-03-01 08:27:18.000 060 14324.94 407.16 54617.71 88888.00 2021-03-01 08:27:19.000 060 14324.80 407.02 54617.39 88888.00 2021-03-01 08:27:20.000 060 14327.13 409.42 54614.97 88888.00 2021-03-01 08:27:21.000 060 14324.54 407.08 54617.70 88888.00 2021-03-01 08:27:22.000 060 14324.46 407.17 54617.64 88888.00 2021-03-01 08:27:23.000 060 14324.52 406.92 54617.49 88888.00 2021-03-01 08:27:24.000 060 14324.58 407.20 54617.53 88888.00 2021-03-01 08:27:25.000 060 14324.25 407.08 54617.44 88888.00 2021-03-01 08:27:26.000 060 14324.49 407.45 54617.53 88888.00 2021-03-01 08:27:27.000 060 14324.51 406.81 54617.68 88888.00 2021-03-01 08:27:28.000 060 14324.55 406.85 54617.50 88888.00 2021-03-01 08:27:29.000 060 14324.52 406.98 54617.37 88888.00 2021-03-01 08:27:30.000 060 14325.21 406.90 54617.49 88888.00 2021-03-01 08:27:31.000 060 14324.54 406.73 54617.59 88888.00 2021-03-01 08:27:32.000 060 14327.92 407.11 54614.15 88888.00 2021-03-01 08:27:33.000 060 14326.90 409.23 54616.42 88888.00 2021-03-01 08:27:34.000 060 14324.43 407.07 54617.40 88888.00 2021-03-01 08:27:35.000 060 14324.49 407.09 54617.46 88888.00 2021-03-01 08:27:36.000 060 14324.40 407.09 54617.31 88888.00 2021-03-01 08:27:37.000 060 14324.34 406.79 54617.43 88888.00 2021-03-01 08:27:38.000 060 14326.80 409.10 54614.86 88888.00 2021-03-01 08:27:39.000 060 14324.38 407.03 54617.31 88888.00 2021-03-01 08:27:40.000 060 14324.38 406.69 54617.04 88888.00 2021-03-01 08:27:41.000 060 14324.35 406.63 54617.27 88888.00 2021-03-01 08:27:42.000 060 14324.39 406.65 54617.34 88888.00 2021-03-01 08:27:43.000 060 14324.50 406.77 54617.41 88888.00 2021-03-01 08:27:44.000 060 14324.58 406.73 54617.35 88888.00 2021-03-01 08:27:45.000 060 14324.71 406.78 54617.64 88888.00 2021-03-01 08:27:46.000 060 14324.66 406.87 54617.18 88888.00 2021-03-01 08:27:47.000 060 14324.78 406.57 54617.47 88888.00 2021-03-01 08:27:48.000 060 14324.77 406.57 54617.27 88888.00 2021-03-01 08:27:49.000 060 14324.91 406.86 54617.01 88888.00 2021-03-01 08:27:50.000 060 14324.84 406.40 54616.24 88888.00 2021-03-01 08:27:51.000 060 14327.13 409.06 54617.30 88888.00 2021-03-01 08:27:52.000 060 14324.93 406.40 54617.19 88888.00 2021-03-01 08:27:53.000 060 14324.46 406.61 54617.21 88888.00 2021-03-01 08:27:54.000 060 14324.40 406.58 54617.36 88888.00 2021-03-01 08:27:55.000 060 14324.45 406.59 54617.28 88888.00 2021-03-01 08:27:56.000 060 14324.36 406.52 54617.17 88888.00 2021-03-01 08:27:57.000 060 14324.28 406.67 54617.37 88888.00 2021-03-01 08:27:58.000 060 14324.13 406.46 54617.26 88888.00 2021-03-01 08:27:59.000 060 14324.27 406.90 54617.45 88888.00 2021-03-01 08:28:00.000 060 14324.38 406.46 54616.99 88888.00 2021-03-01 08:28:01.000 060 14324.42 406.62 54617.36 88888.00 2021-03-01 08:28:02.000 060 14324.49 406.78 54617.30 88888.00 2021-03-01 08:28:03.000 060 14324.61 406.77 54617.18 88888.00 2021-03-01 08:28:04.000 060 14324.74 406.67 54617.31 88888.00 2021-03-01 08:28:05.000 060 14325.06 406.60 54617.19 88888.00 2021-03-01 08:28:06.000 060 14327.57 409.10 54614.75 88888.00 2021-03-01 08:28:07.000 060 14325.35 406.72 54617.34 88888.00 2021-03-01 08:28:08.000 060 14325.51 406.84 54617.33 88888.00 2021-03-01 08:28:09.000 060 14325.76 406.71 54617.20 88888.00 2021-03-01 08:28:10.000 060 14326.11 406.97 54617.33 88888.00 2021-03-01 08:28:11.000 060 14326.25 406.85 54617.36 88888.00 2021-03-01 08:28:12.000 060 14328.91 409.37 54615.02 88888.00 2021-03-01 08:28:13.000 060 14326.64 406.77 54617.57 88888.00 2021-03-01 08:28:14.000 060 14327.00 407.23 54617.47 88888.00 2021-03-01 08:28:15.000 060 14326.98 407.49 54617.46 88888.00 2021-03-01 08:28:16.000 060 14327.10 407.21 54617.66 88888.00 2021-03-01 08:28:17.000 060 14327.20 407.35 54617.47 88888.00 2021-03-01 08:28:18.000 060 14327.36 407.16 54617.59 88888.00 2021-03-01 08:28:19.000 060 14327.50 407.23 54617.82 88888.00 2021-03-01 08:28:20.000 060 14327.67 407.09 54617.75 88888.00 2021-03-01 08:28:21.000 060 14327.97 407.15 54617.93 88888.00 2021-03-01 08:28:22.000 060 14328.32 407.25 54614.11 88888.00 2021-03-01 08:28:23.000 060 14330.48 409.68 54615.58 88888.00 2021-03-01 08:28:24.000 060 14328.52 407.08 54618.17 88888.00 2021-03-01 08:28:25.000 060 14328.57 407.27 54618.01 88888.00 2021-03-01 08:28:26.000 060 14328.89 407.36 54617.92 88888.00 2021-03-01 08:28:27.000 060 14329.13 407.44 54618.21 88888.00 2021-03-01 08:28:28.000 060 14329.01 407.30 54618.34 88888.00 2021-03-01 08:28:29.000 060 14331.71 409.93 54615.93 88888.00 2021-03-01 08:28:30.000 060 14329.82 407.30 54618.20 88888.00 2021-03-01 08:28:31.000 060 14329.68 407.53 54618.31 88888.00 2021-03-01 08:28:32.000 060 14329.95 407.49 54618.55 88888.00 2021-03-01 08:28:33.000 060 14330.07 407.32 54618.58 88888.00 2021-03-01 08:28:34.000 060 14330.41 407.49 54618.71 88888.00 2021-03-01 08:28:35.000 060 14330.72 407.47 54618.64 88888.00 2021-03-01 08:28:36.000 060 14331.05 407.82 54618.63 88888.00 2021-03-01 08:28:37.000 060 14331.19 407.84 54618.83 88888.00 2021-03-01 08:28:38.000 060 14331.24 407.59 54619.05 88888.00 2021-03-01 08:28:39.000 060 14331.69 407.52 54618.88 88888.00 2021-03-01 08:28:40.000 060 14331.59 407.71 54619.02 88888.00 2021-03-01 08:28:41.000 060 14331.63 407.85 54619.19 88888.00 2021-03-01 08:28:42.000 060 14331.72 408.26 54617.03 88888.00 2021-03-01 08:28:43.000 060 14334.09 410.27 54619.57 88888.00 2021-03-01 08:28:44.000 060 14331.85 408.03 54619.55 88888.00 2021-03-01 08:28:45.000 060 14332.08 407.73 54619.63 88888.00 2021-03-01 08:28:46.000 060 14332.02 407.91 54619.70 88888.00 2021-03-01 08:28:47.000 060 14332.26 408.44 54619.59 88888.00 2021-03-01 08:28:48.000 060 14332.29 407.86 54619.70 88888.00 2021-03-01 08:28:49.000 060 14332.62 408.25 54619.80 88888.00 2021-03-01 08:28:50.000 060 14332.84 408.02 54619.87 88888.00 2021-03-01 08:28:51.000 060 14333.22 408.01 54620.00 88888.00 2021-03-01 08:28:52.000 060 14333.45 408.00 54620.07 88888.00 2021-03-01 08:28:53.000 060 14335.91 410.36 54617.63 88888.00 2021-03-01 08:28:54.000 060 14333.58 408.07 54620.31 88888.00 2021-03-01 08:28:55.000 060 14333.77 408.11 54619.95 88888.00 2021-03-01 08:28:56.000 060 14333.99 408.10 54620.32 88888.00 2021-03-01 08:28:57.000 060 14334.10 408.69 54620.01 88888.00 2021-03-01 08:28:58.000 060 14334.02 408.14 54620.45 88888.00 2021-03-01 08:28:59.000 060 14336.53 411.18 54618.94 88888.00 2021-03-01 08:29:00.000 060 14334.27 408.28 54620.57 88888.00 2021-03-01 08:29:01.000 060 14334.13 408.60 54620.43 88888.00 2021-03-01 08:29:02.000 060 14334.23 408.22 54620.70 88888.00 2021-03-01 08:29:03.000 060 14334.14 408.29 54620.91 88888.00 2021-03-01 08:29:04.000 060 14334.41 408.28 54620.65 88888.00 2021-03-01 08:29:05.000 060 14334.64 408.10 54620.85 88888.00 2021-03-01 08:29:06.000 060 14334.90 408.12 54620.97 88888.00 2021-03-01 08:29:07.000 060 14335.18 408.12 54621.27 88888.00 2021-03-01 08:29:08.000 060 14335.53 408.25 54621.09 88888.00 2021-03-01 08:29:09.000 060 14335.75 408.10 54621.26 88888.00 2021-03-01 08:29:10.000 060 14336.35 408.04 54620.67 88888.00 2021-03-01 08:29:11.000 060 14336.47 408.31 54621.17 88888.00 2021-03-01 08:29:12.000 060 14336.90 408.26 54621.16 88888.00 2021-03-01 08:29:13.000 060 14337.27 408.25 54621.40 88888.00 2021-03-01 08:29:14.000 060 14337.38 408.14 54621.52 88888.00 2021-03-01 08:29:15.000 060 14337.70 408.20 54621.41 88888.00 2021-03-01 08:29:16.000 060 14337.81 408.48 54621.33 88888.00 2021-03-01 08:29:17.000 060 14338.04 408.31 54621.60 88888.00 2021-03-01 08:29:18.000 060 14340.68 410.62 54619.06 88888.00 2021-03-01 08:29:19.000 060 14338.17 408.26 54621.88 88888.00 2021-03-01 08:29:20.000 060 14338.29 408.12 54621.82 88888.00 2021-03-01 08:29:21.000 060 14338.32 408.37 54621.92 88888.00 2021-03-01 08:29:22.000 060 14338.84 408.47 54621.96 88888.00 2021-03-01 08:29:23.000 060 14338.78 408.22 54622.25 88888.00 2021-03-01 08:29:24.000 060 14341.29 410.41 54619.76 88888.00 2021-03-01 08:29:25.000 060 14339.27 407.97 54622.36 88888.00 2021-03-01 08:29:26.000 060 14339.47 407.87 54622.28 88888.00 2021-03-01 08:29:27.000 060 14339.61 408.03 54622.21 88888.00 2021-03-01 08:29:28.000 060 14340.06 408.11 54622.54 88888.00 2021-03-01 08:29:29.000 060 14340.34 408.16 54622.63 88888.00 2021-03-01 08:29:30.000 060 14340.68 408.21 54622.91 88888.00 2021-03-01 08:29:31.000 060 14340.95 408.20 54622.83 88888.00 2021-03-01 08:29:32.000 060 14341.46 408.32 54622.45 88888.00 2021-03-01 08:29:33.000 060 14341.51 408.16 54623.04 88888.00 2021-03-01 08:29:34.000 060 14341.71 408.00 54623.23 88888.00 2021-03-01 08:29:35.000 060 14341.94 408.24 54623.37 88888.00 2021-03-01 08:29:36.000 060 14342.08 408.45 54623.42 88888.00 2021-03-01 08:29:37.000 060 14342.38 408.39 54623.44 88888.00 2021-03-01 08:29:38.000 060 14342.46 408.51 54623.64 88888.00 2021-03-01 08:29:39.000 060 14342.67 408.36 54623.48 88888.00 2021-03-01 08:29:40.000 060 14342.89 408.27 54623.91 88888.00 2021-03-01 08:29:41.000 060 14343.11 408.45 54623.91 88888.00 2021-03-01 08:29:42.000 060 14343.47 408.50 54623.91 88888.00 2021-03-01 08:29:43.000 060 14343.38 408.35 54624.16 88888.00 2021-03-01 08:29:44.000 060 14343.38 408.54 54624.23 88888.00 2021-03-01 08:29:45.000 060 14343.84 408.39 54624.24 88888.00 2021-03-01 08:29:46.000 060 14343.92 408.91 54624.17 88888.00 2021-03-01 08:29:47.000 060 14344.15 408.68 54624.52 88888.00 2021-03-01 08:29:48.000 060 14344.30 408.45 54624.67 88888.00 2021-03-01 08:29:49.000 060 14346.79 410.93 54622.17 88888.00 2021-03-01 08:29:50.000 060 14344.63 408.47 54624.85 88888.00 2021-03-01 08:29:51.000 060 14344.68 408.37 54624.73 88888.00 2021-03-01 08:29:52.000 060 14345.09 409.14 54624.92 88888.00 2021-03-01 08:29:53.000 060 14345.45 408.63 54625.03 88888.00 2021-03-01 08:29:54.000 060 14345.70 408.67 54625.26 88888.00 2021-03-01 08:29:55.000 060 14348.33 410.92 54622.85 88888.00 2021-03-01 08:29:56.000 060 14346.42 408.80 54625.26 88888.00 2021-03-01 08:29:57.000 060 14346.79 409.03 54625.26 88888.00 2021-03-01 08:29:58.000 060 14347.22 408.56 54625.67 88888.00 2021-03-01 08:29:59.000 060 14347.21 408.81 54625.36 88888.00 2021-03-01 08:30:00.000 060 14347.37 408.46 54625.65 88888.00 2021-03-01 08:30:01.000 060 14347.74 408.47 54624.42 88888.00 2021-03-01 08:30:02.000 060 14347.90 408.77 54626.04 88888.00 2021-03-01 08:30:03.000 060 14348.18 408.80 54626.15 88888.00 2021-03-01 08:30:04.000 060 14348.66 408.31 54626.17 88888.00 2021-03-01 08:30:05.000 060 14348.63 408.42 54626.59 88888.00 2021-03-01 08:30:06.000 060 14348.97 408.62 54626.52 88888.00 2021-03-01 08:30:07.000 060 14351.56 411.27 54624.16 88888.00 2021-03-01 08:30:08.000 060 14349.46 408.66 54626.70 88888.00 2021-03-01 08:30:09.000 060 14349.73 408.60 54626.55 88888.00 2021-03-01 08:30:10.000 060 14352.46 408.58 54623.31 88888.00 2021-03-01 08:30:11.000 060 14352.74 410.82 54625.77 88888.00 2021-03-01 08:30:12.000 060 14350.59 408.70 54627.23 88888.00 2021-03-01 08:30:13.000 060 14350.73 408.92 54627.36 88888.00 2021-03-01 08:30:14.000 060 14351.20 409.17 54627.09 88888.00 2021-03-01 08:30:15.000 060 14351.28 408.83 54627.56 88888.00 2021-03-01 08:30:16.000 060 14351.54 408.92 54627.79 88888.00 2021-03-01 08:30:17.000 060 14354.26 411.30 54625.60 88888.00 2021-03-01 08:30:18.000 060 14352.02 408.68 54627.95 88888.00 2021-03-01 08:30:19.000 060 14352.35 408.70 54628.16 88888.00 2021-03-01 08:30:20.000 060 14352.67 408.60 54628.40 88888.00 2021-03-01 08:30:21.000 060 14353.08 408.67 54628.36 88888.00 2021-03-01 08:30:22.000 060 14353.34 409.10 54628.50 88888.00 2021-03-01 08:30:23.000 060 14353.71 408.77 54628.57 88888.00 2021-03-01 08:30:24.000 060 14353.85 408.59 54628.84 88888.00 2021-03-01 08:30:25.000 060 14353.97 408.54 54628.96 88888.00 2021-03-01 08:30:26.000 060 14354.16 408.60 54628.96 88888.00 2021-03-01 08:30:27.000 060 14354.42 408.45 54629.01 88888.00 2021-03-01 08:30:28.000 060 14354.39 408.82 54629.18 88888.00 2021-03-01 08:30:29.000 060 14354.32 408.76 54629.44 88888.00 2021-03-01 08:30:30.000 060 14354.81 408.91 54629.70 88888.00 2021-03-01 08:30:31.000 060 14355.09 409.08 54629.64 88888.00 2021-03-01 08:30:32.000 060 14357.82 408.91 54627.25 88888.00 2021-03-01 08:30:33.000 060 14355.60 410.73 54629.96 88888.00 2021-03-01 08:30:34.000 060 14356.33 408.83 54629.70 88888.00 2021-03-01 08:30:35.000 060 14356.36 408.74 54630.25 88888.00 2021-03-01 08:30:36.000 060 14356.68 408.98 54630.09 88888.00 2021-03-01 08:30:37.000 060 14357.33 408.53 54627.99 88888.00 2021-03-01 08:30:38.000 060 14359.79 411.03 54628.19 88888.00 2021-03-01 08:30:39.000 060 14357.70 408.87 54630.61 88888.00 2021-03-01 08:30:40.000 060 14358.06 408.96 54630.84 88888.00 2021-03-01 08:30:41.000 060 14358.52 408.52 54630.83 88888.00 2021-03-01 08:30:42.000 060 14358.58 408.66 54629.84 88888.00 2021-03-01 08:30:43.000 060 14361.16 411.12 54630.65 88888.00 2021-03-01 08:30:44.000 060 14359.05 408.69 54631.53 88888.00 2021-03-01 08:30:45.000 060 14359.19 408.79 54631.59 88888.00 2021-03-01 08:30:46.000 060 14359.33 408.59 54631.65 88888.00 2021-03-01 08:30:47.000 060 14359.55 408.51 54631.84 88888.00 2021-03-01 08:30:48.000 060 14362.41 411.03 54629.44 88888.00 2021-03-01 08:30:49.000 060 14360.39 408.61 54631.99 88888.00 2021-03-01 08:30:50.000 060 14360.03 408.47 54632.29 88888.00 2021-03-01 08:30:51.000 060 14360.29 408.24 54632.43 88888.00 2021-03-01 08:30:52.000 060 14360.95 408.30 54632.42 88888.00 2021-03-01 08:30:53.000 060 14360.66 408.23 54632.57 88888.00 2021-03-01 08:30:54.000 060 14360.52 408.87 54632.71 88888.00 2021-03-01 08:30:55.000 060 14360.76 408.40 54632.85 88888.00 2021-03-01 08:30:56.000 060 14360.81 408.41 54632.92 88888.00 2021-03-01 08:30:57.000 060 14360.81 408.40 54632.98 88888.00 2021-03-01 08:30:58.000 060 14361.14 408.36 54633.11 88888.00 2021-03-01 08:30:59.000 060 14361.24 408.49 54633.29 88888.00 2021-03-01 08:31:00.000 060 14361.30 408.38 54633.36 88888.00 2021-03-01 08:31:01.000 060 14361.80 408.16 54633.16 88888.00 2021-03-01 08:31:02.000 060 14361.65 408.10 54633.51 88888.00 2021-03-01 08:31:03.000 060 14361.82 408.22 54633.36 88888.00 2021-03-01 08:31:04.000 060 14362.34 408.06 54633.56 88888.00 2021-03-01 08:31:05.000 060 14362.10 408.08 54633.89 88888.00 2021-03-01 08:31:06.000 060 14364.72 411.60 54631.35 88888.00 2021-03-01 08:31:07.000 060 14362.20 408.93 54633.91 88888.00 2021-03-01 08:31:08.000 060 14362.54 407.92 54634.02 88888.00 2021-03-01 08:31:09.000 060 14362.61 408.26 54634.08 88888.00 2021-03-01 08:31:10.000 060 14362.22 408.08 54634.31 88888.00 2021-03-01 08:31:11.000 060 14362.52 407.73 54634.30 88888.00 2021-03-01 08:31:12.000 060 14364.60 410.27 54631.87 88888.00 2021-03-01 08:31:13.000 060 14362.25 407.76 54634.18 88888.00 2021-03-01 08:31:14.000 060 14362.00 407.62 54634.40 88888.00 2021-03-01 08:31:15.000 060 14361.85 407.53 54634.67 88888.00 2021-03-01 08:31:16.000 060 14361.94 407.29 54634.65 88888.00 2021-03-01 08:31:17.000 060 14361.96 407.32 54634.63 88888.00 2021-03-01 08:31:18.000 060 14363.02 407.36 54632.32 88888.00 2021-03-01 08:31:19.000 060 14362.46 410.31 54634.67 88888.00 2021-03-01 08:31:20.000 060 14361.83 407.42 54634.91 88888.00 2021-03-01 08:31:21.000 060 14361.76 407.24 54634.72 88888.00 2021-03-01 08:31:22.000 060 14361.69 407.06 54634.75 88888.00 2021-03-01 08:31:23.000 060 14361.68 407.37 54634.84 88888.00 2021-03-01 08:31:24.000 060 14361.63 406.75 54634.88 88888.00 2021-03-01 08:31:25.000 060 14361.57 407.13 54634.82 88888.00 2021-03-01 08:31:26.000 060 14361.48 406.88 54634.83 88888.00 2021-03-01 08:31:27.000 060 14361.42 406.73 54634.91 88888.00 2021-03-01 08:31:28.000 060 14361.64 406.60 54634.99 88888.00 2021-03-01 08:31:29.000 060 14361.49 406.61 54635.00 88888.00 2021-03-01 08:31:30.000 060 14361.37 406.46 54634.93 88888.00 2021-03-01 08:31:31.000 060 14361.29 406.47 54635.14 88888.00 2021-03-01 08:31:32.000 060 14361.12 406.34 54634.93 88888.00 2021-03-01 08:31:33.000 060 14361.02 406.37 54635.13 88888.00 2021-03-01 08:31:34.000 060 14360.85 406.44 54635.05 88888.00 2021-03-01 08:31:35.000 060 14360.55 406.61 54635.18 88888.00 2021-03-01 08:31:36.000 060 14360.71 406.71 54635.09 88888.00 2021-03-01 08:31:37.000 060 14360.02 406.26 54635.21 88888.00 2021-03-01 08:31:38.000 060 14359.95 406.29 54635.17 88888.00 2021-03-01 08:31:39.000 060 14362.31 408.77 54632.67 88888.00 2021-03-01 08:31:40.000 060 14359.50 406.22 54635.18 88888.00 2021-03-01 08:31:41.000 060 14359.12 406.50 54635.07 88888.00 2021-03-01 08:31:42.000 060 14359.03 406.01 54635.12 88888.00 2021-03-01 08:31:43.000 060 14358.77 406.06 54635.10 88888.00 2021-03-01 08:31:44.000 060 14358.63 406.06 54634.97 88888.00 2021-03-01 08:31:45.000 060 14360.78 408.35 54632.41 88888.00 2021-03-01 08:31:46.000 060 14358.09 405.92 54634.88 88888.00 2021-03-01 08:31:47.000 060 14357.80 405.91 54634.75 88888.00 2021-03-01 08:31:48.000 060 14357.64 405.98 54634.70 88888.00 2021-03-01 08:31:49.000 060 14357.38 405.83 54634.70 88888.00 2021-03-01 08:31:50.000 060 14357.12 405.81 54634.60 88888.00 2021-03-01 08:31:51.000 060 14356.83 405.98 54634.48 88888.00 2021-03-01 08:31:52.000 060 14356.52 405.55 54634.58 88888.00 2021-03-01 08:31:53.000 060 14356.17 405.39 54634.45 88888.00 2021-03-01 08:31:54.000 060 14357.76 405.52 54630.76 88888.00 2021-03-01 08:31:55.000 060 14358.31 407.82 54632.87 88888.00 2021-03-01 08:31:56.000 060 14355.49 405.40 54634.15 88888.00 2021-03-01 08:31:57.000 060 14355.51 405.14 54634.28 88888.00 2021-03-01 08:31:58.000 060 14355.18 405.29 54634.09 88888.00 2021-03-01 08:31:59.000 060 14354.93 405.62 54634.04 88888.00 2021-03-01 08:32:00.000 060 14354.78 405.01 54633.94 88888.00 2021-03-01 08:32:01.000 060 14357.03 407.59 54631.76 88888.00 2021-03-01 08:32:02.000 060 14354.40 404.86 54633.97 88888.00 2021-03-01 08:32:03.000 060 14354.17 404.61 54633.80 88888.00 2021-03-01 08:32:04.000 060 14354.17 405.16 54633.65 88888.00 2021-03-01 08:32:05.000 060 14353.77 405.10 54633.59 88888.00 2021-03-01 08:32:06.000 060 14353.59 404.73 54633.43 88888.00 2021-03-01 08:32:07.000 060 14353.17 404.57 54633.48 88888.00 2021-03-01 08:32:08.000 060 14353.11 404.73 54633.42 88888.00 2021-03-01 08:32:09.000 060 14353.06 404.96 54633.30 88888.00 2021-03-01 08:32:10.000 060 14352.96 404.57 54633.36 88888.00 2021-03-01 08:32:11.000 060 14352.63 404.30 54633.10 88888.00 2021-03-01 08:32:12.000 060 14352.43 404.10 54633.22 88888.00 2021-03-01 08:32:13.000 060 14352.13 404.09 54633.08 88888.00 2021-03-01 08:32:14.000 060 14351.95 404.74 54633.11 88888.00 2021-03-01 08:32:15.000 060 14351.64 404.45 54630.42 88888.00 2021-03-01 08:32:16.000 060 14353.40 406.67 54632.69 88888.00 2021-03-01 08:32:17.000 060 14351.26 404.08 54632.72 88888.00 2021-03-01 08:32:18.000 060 14350.95 404.00 54632.66 88888.00 2021-03-01 08:32:19.000 060 14350.97 404.06 54632.51 88888.00 2021-03-01 08:32:20.000 060 14350.67 404.03 54632.50 88888.00 2021-03-01 08:32:21.000 060 14350.49 404.07 54632.46 88888.00 2021-03-01 08:32:22.000 060 14350.25 403.94 54632.35 88888.00 2021-03-01 08:32:23.000 060 14350.07 404.17 54632.10 88888.00 2021-03-01 08:32:24.000 060 14349.77 404.13 54632.07 88888.00 2021-03-01 08:32:25.000 060 14349.69 404.04 54632.05 88888.00 2021-03-01 08:32:26.000 060 14351.93 406.58 54629.60 88888.00 2021-03-01 08:32:27.000 060 14349.24 403.75 54631.85 88888.00 2021-03-01 08:32:28.000 060 14349.04 404.08 54631.95 88888.00 2021-03-01 08:32:29.000 060 14348.84 404.29 54631.79 88888.00 2021-03-01 08:32:30.000 060 14348.46 403.82 54631.74 88888.00 2021-03-01 08:32:31.000 060 14348.56 404.05 54631.79 88888.00 2021-03-01 08:32:32.000 060 14350.42 406.13 54629.24 88888.00 2021-03-01 08:32:33.000 060 14348.06 403.84 54631.57 88888.00 2021-03-01 08:32:34.000 060 14348.00 403.63 54631.39 88888.00 2021-03-01 08:32:35.000 060 14347.64 403.42 54631.31 88888.00 2021-03-01 08:32:36.000 060 14347.16 403.41 54631.27 88888.00 2021-03-01 08:32:37.000 060 14346.98 403.62 54631.15 88888.00 2021-03-01 08:32:38.000 060 14346.96 403.63 54631.03 88888.00 2021-03-01 08:32:39.000 060 14346.86 403.51 54631.06 88888.00 2021-03-01 08:32:40.000 060 14346.43 403.71 54627.27 88888.00 2021-03-01 08:32:41.000 060 14348.94 405.74 54629.68 88888.00 2021-03-01 08:32:42.000 060 14345.76 403.53 54630.89 88888.00 2021-03-01 08:32:43.000 060 14345.71 403.26 54630.77 88888.00 2021-03-01 08:32:44.000 060 14345.54 403.12 54630.71 88888.00 2021-03-01 08:32:45.000 060 14345.29 403.17 54630.72 88888.00 2021-03-01 08:32:46.000 060 14347.43 405.71 54628.07 88888.00 2021-03-01 08:32:47.000 060 14344.65 403.43 54630.56 88888.00 2021-03-01 08:32:48.000 060 14344.50 403.34 54630.31 88888.00 2021-03-01 08:32:49.000 060 14344.34 403.11 54630.29 88888.00 2021-03-01 08:32:50.000 060 14343.94 403.19 54630.04 88888.00 2021-03-01 08:32:51.000 060 14343.77 403.13 54630.08 88888.00 2021-03-01 08:32:52.000 060 14343.62 403.20 54630.01 88888.00 2021-03-01 08:32:53.000 060 14343.41 403.54 54629.84 88888.00 2021-03-01 08:32:54.000 060 14343.30 403.18 54629.92 88888.00 2021-03-01 08:32:55.000 060 14343.25 403.44 54629.64 88888.00 2021-03-01 08:32:56.000 060 14342.89 403.19 54629.96 88888.00 2021-03-01 08:32:57.000 060 14343.02 403.12 54629.58 88888.00 2021-03-01 08:32:58.000 060 14343.00 403.05 54629.49 88888.00 2021-03-01 08:32:59.000 060 14342.88 402.84 54629.45 88888.00 2021-03-01 08:33:00.000 060 14342.65 402.92 54629.35 88888.00 2021-03-01 08:33:01.000 060 14342.56 403.01 54629.20 88888.00 2021-03-01 08:33:02.000 060 14342.55 402.91 54629.25 88888.00 2021-03-01 08:33:03.000 060 14342.20 403.35 54629.04 88888.00 2021-03-01 08:33:04.000 060 14342.18 403.00 54629.07 88888.00 2021-03-01 08:33:05.000 060 14342.34 403.19 54629.12 88888.00 2021-03-01 08:33:06.000 060 14342.16 403.19 54628.99 88888.00 2021-03-01 08:33:07.000 060 14342.26 403.14 54628.91 88888.00 2021-03-01 08:33:08.000 060 14342.11 403.63 54628.85 88888.00 2021-03-01 08:33:09.000 060 14341.98 403.04 54628.69 88888.00 2021-03-01 08:33:10.000 060 14342.09 402.84 54628.89 88888.00 2021-03-01 08:33:11.000 060 14344.34 402.96 54626.17 88888.00 2021-03-01 08:33:12.000 060 14341.84 404.32 54628.71 88888.00 2021-03-01 08:33:13.000 060 14341.83 403.30 54628.60 88888.00 2021-03-01 08:33:14.000 060 14341.56 403.01 54628.53 88888.00 2021-03-01 08:33:15.000 060 14341.70 402.99 54628.60 88888.00 2021-03-01 08:33:16.000 060 14341.61 402.97 54628.51 88888.00 2021-03-01 08:33:17.000 060 14343.84 405.65 54626.24 88888.00 2021-03-01 08:33:18.000 060 14341.13 402.87 54628.53 88888.00 2021-03-01 08:33:19.000 060 14341.22 403.01 54628.55 88888.00 2021-03-01 08:33:20.000 060 14341.20 402.95 54628.36 88888.00 2021-03-01 08:33:21.000 060 14341.66 402.87 54628.38 88888.00 2021-03-01 08:33:22.000 060 14341.13 402.98 54628.54 88888.00 2021-03-01 08:33:23.000 060 14343.89 406.49 54626.30 88888.00 2021-03-01 08:33:24.000 060 14341.00 405.20 54628.51 88888.00 2021-03-01 08:33:25.000 060 14341.12 403.26 54628.22 88888.00 2021-03-01 08:33:26.000 060 14341.09 403.56 54628.17 88888.00 2021-03-01 08:33:27.000 060 14341.13 403.28 54628.28 88888.00 2021-03-01 08:33:28.000 060 14341.19 403.17 54628.30 88888.00 2021-03-01 08:33:29.000 060 14343.61 405.63 54625.80 88888.00 2021-03-01 08:33:30.000 060 14341.50 403.51 54628.03 88888.00 2021-03-01 08:33:31.000 060 14341.39 403.28 54628.24 88888.00 2021-03-01 08:33:32.000 060 14341.38 403.56 54627.89 88888.00 2021-03-01 08:33:33.000 060 14341.45 403.27 54628.07 88888.00 2021-03-01 08:33:34.000 060 14341.38 403.60 54628.05 88888.00 2021-03-01 08:33:35.000 060 14341.19 403.72 54627.96 88888.00 2021-03-01 08:33:36.000 060 14341.17 403.53 54628.07 88888.00 2021-03-01 08:33:37.000 060 14341.03 403.78 54628.16 88888.00 2021-03-01 08:33:38.000 060 14341.16 403.83 54628.10 88888.00 2021-03-01 08:33:39.000 060 14340.82 403.72 54628.14 88888.00 2021-03-01 08:33:40.000 060 14340.63 403.64 54628.06 88888.00 2021-03-01 08:33:41.000 060 14340.75 403.79 54627.99 88888.00 2021-03-01 08:33:42.000 060 14340.55 403.75 54628.19 88888.00 2021-03-01 08:33:43.000 060 14340.60 403.80 54627.84 88888.00 2021-03-01 08:33:44.000 060 14340.45 403.82 54627.61 88888.00 2021-03-01 08:33:45.000 060 14340.48 403.75 54627.87 88888.00 2021-03-01 08:33:46.000 060 14340.39 404.57 54627.93 88888.00 2021-03-01 08:33:47.000 060 14340.52 403.81 54627.75 88888.00 2021-03-01 08:33:48.000 060 14340.57 404.14 54627.86 88888.00 2021-03-01 08:33:49.000 060 14340.40 403.76 54627.88 88888.00 2021-03-01 08:33:50.000 060 14340.16 403.74 54627.75 88888.00 2021-03-01 08:33:51.000 060 14340.25 404.17 54627.82 88888.00 2021-03-01 08:33:52.000 060 14340.12 403.82 54627.87 88888.00 2021-03-01 08:33:53.000 060 14340.07 403.69 54627.75 88888.00 2021-03-01 08:33:54.000 060 14342.43 406.42 54625.49 88888.00 2021-03-01 08:33:55.000 060 14339.82 404.03 54627.82 88888.00 2021-03-01 08:33:56.000 060 14340.18 404.62 54627.86 88888.00 2021-03-01 08:33:57.000 060 14339.87 403.89 54627.57 88888.00 2021-03-01 08:33:58.000 060 14339.81 404.26 54627.69 88888.00 2021-03-01 08:33:59.000 060 14339.78 404.05 54627.77 88888.00 2021-03-01 08:34:00.000 060 14342.42 406.77 54625.24 88888.00 2021-03-01 08:34:01.000 060 14340.57 404.44 54627.50 88888.00 2021-03-01 08:34:02.000 060 14340.02 404.30 54627.61 88888.00 2021-03-01 08:34:03.000 060 14340.11 404.47 54627.57 88888.00 2021-03-01 08:34:04.000 060 14340.03 404.50 54627.75 88888.00 2021-03-01 08:34:05.000 060 14340.23 404.45 54627.69 88888.00 2021-03-01 08:34:06.000 060 14340.39 404.63 54627.62 88888.00 2021-03-01 08:34:07.000 060 14340.27 404.63 54627.47 88888.00 2021-03-01 08:34:08.000 060 14340.36 405.06 54627.58 88888.00 2021-03-01 08:34:09.000 060 14340.37 404.73 54627.76 88888.00 2021-03-01 08:34:10.000 060 14340.45 404.68 54627.67 88888.00 2021-03-01 08:34:11.000 060 14340.32 405.29 54627.54 88888.00 2021-03-01 08:34:12.000 060 14340.21 405.06 54627.66 88888.00 2021-03-01 08:34:13.000 060 14340.08 404.91 54627.47 88888.00 2021-03-01 08:34:14.000 060 14340.00 405.05 54627.63 88888.00 2021-03-01 08:34:15.000 060 14343.40 406.87 54624.81 88888.00 2021-03-01 08:34:16.000 060 14342.20 407.14 54627.48 88888.00 2021-03-01 08:34:17.000 060 14339.64 405.15 54627.59 88888.00 2021-03-01 08:34:18.000 060 14339.65 405.41 54627.56 88888.00 2021-03-01 08:34:19.000 060 14339.46 405.33 54627.65 88888.00 2021-03-01 08:34:20.000 060 14339.43 405.33 54627.62 88888.00 2021-03-01 08:34:21.000 060 14341.65 408.02 54624.54 88888.00 2021-03-01 08:34:22.000 060 14338.74 405.35 54627.58 88888.00 2021-03-01 08:34:23.000 060 14339.24 405.22 54627.23 88888.00 2021-03-01 08:34:24.000 060 14338.72 405.58 54627.44 88888.00 2021-03-01 08:34:25.000 060 14338.61 405.63 54627.12 88888.00 2021-03-01 08:34:26.000 060 14338.76 405.25 54627.29 88888.00 2021-03-01 08:34:27.000 060 14338.58 405.57 54627.35 88888.00 2021-03-01 08:34:28.000 060 14338.60 405.33 54627.41 88888.00 2021-03-01 08:34:29.000 060 14338.67 405.19 54627.37 88888.00 2021-03-01 08:34:30.000 060 14340.05 405.25 54624.99 88888.00 2021-03-01 08:34:31.000 060 14339.14 407.41 54627.31 88888.00 2021-03-01 08:34:32.000 060 14338.61 405.52 54627.32 88888.00 2021-03-01 08:34:33.000 060 14339.05 405.39 54627.40 88888.00 2021-03-01 08:34:34.000 060 14338.46 405.45 54627.21 88888.00 2021-03-01 08:34:35.000 060 14338.67 405.69 54627.24 88888.00 2021-03-01 08:34:36.000 060 14338.36 405.40 54627.14 88888.00 2021-03-01 08:34:37.000 060 14338.38 405.59 54627.17 88888.00 2021-03-01 08:34:38.000 060 14338.27 405.65 54627.19 88888.00 2021-03-01 08:34:39.000 060 14338.10 405.69 54627.16 88888.00 2021-03-01 08:34:40.000 060 14338.17 405.83 54627.06 88888.00 2021-03-01 08:34:41.000 060 14338.78 406.02 54627.12 88888.00 2021-03-01 08:34:42.000 060 14338.27 405.92 54627.07 88888.00 2021-03-01 08:34:43.000 060 14338.34 405.78 54627.02 88888.00 2021-03-01 08:34:44.000 060 14338.36 406.14 54627.06 88888.00 2021-03-01 08:34:45.000 060 14338.49 406.06 54627.12 88888.00 2021-03-01 08:34:46.000 060 14341.17 408.54 54624.68 88888.00 2021-03-01 08:34:47.000 060 14339.02 406.42 54627.02 88888.00 2021-03-01 08:34:48.000 060 14339.00 406.40 54627.11 88888.00 2021-03-01 08:34:49.000 060 14339.06 406.33 54627.21 88888.00 2021-03-01 08:34:50.000 060 14339.25 406.40 54626.93 88888.00 2021-03-01 08:34:51.000 060 14339.71 406.25 54627.04 88888.00 2021-03-01 08:34:52.000 060 14341.92 408.91 54624.99 88888.00 2021-03-01 08:34:53.000 060 14339.60 407.10 54627.28 88888.00 2021-03-01 08:34:54.000 060 14339.56 406.64 54627.36 88888.00 2021-03-01 08:34:55.000 060 14339.74 406.99 54627.35 88888.00 2021-03-01 08:34:56.000 060 14339.50 406.77 54627.14 88888.00 2021-03-01 08:34:57.000 060 14339.56 407.04 54627.21 88888.00 2021-03-01 08:34:58.000 060 14339.52 406.73 54627.35 88888.00 2021-03-01 08:34:59.000 060 14339.54 406.85 54626.89 88888.00 2021-03-01 08:35:00.000 060 14339.59 406.74 54627.34 88888.00 2021-03-01 08:35:01.000 060 14339.78 406.72 54627.40 88888.00 2021-03-01 08:35:02.000 060 14339.72 406.87 54627.18 88888.00 2021-03-01 08:35:03.000 060 14340.15 407.49 54626.99 88888.00 2021-03-01 08:35:04.000 060 14339.56 407.13 54627.61 88888.00 2021-03-01 08:35:05.000 060 14339.81 407.44 54627.56 88888.00 2021-03-01 08:35:06.000 060 14339.86 407.19 54627.60 88888.00 2021-03-01 08:35:07.000 060 14339.68 407.25 54627.52 88888.00 2021-03-01 08:35:08.000 060 14342.03 409.85 54625.13 88888.00 2021-03-01 08:35:09.000 060 14339.66 407.28 54627.65 88888.00 2021-03-01 08:35:10.000 060 14339.45 407.72 54627.58 88888.00 2021-03-01 08:35:11.000 060 14339.37 407.36 54627.49 88888.00 2021-03-01 08:35:12.000 060 14339.43 407.66 54624.17 88888.00 2021-03-01 08:35:13.000 060 14341.69 409.98 54625.17 88888.00 2021-03-01 08:35:14.000 060 14339.24 407.53 54627.49 88888.00 2021-03-01 08:35:15.000 060 14339.26 407.50 54627.50 88888.00 2021-03-01 08:35:16.000 060 14338.95 407.48 54627.03 88888.00 2021-03-01 08:35:17.000 060 14339.07 407.85 54627.46 88888.00 2021-03-01 08:35:18.000 060 14338.94 407.34 54627.58 88888.00 2021-03-01 08:35:19.000 060 14341.37 409.97 54625.04 88888.00 2021-03-01 08:35:20.000 060 14339.31 407.75 54627.48 88888.00 2021-03-01 08:35:21.000 060 14339.01 407.40 54627.50 88888.00 2021-03-01 08:35:22.000 060 14340.71 407.59 54625.15 88888.00 2021-03-01 08:35:23.000 060 14339.14 409.62 54627.39 88888.00 2021-03-01 08:35:24.000 060 14339.18 407.48 54627.56 88888.00 2021-03-01 08:35:25.000 060 14339.24 407.32 54627.58 88888.00 2021-03-01 08:35:26.000 060 14339.35 407.49 54627.36 88888.00 2021-03-01 08:35:27.000 060 14339.78 407.85 54627.45 88888.00 2021-03-01 08:35:28.000 060 14339.85 407.72 54627.36 88888.00 2021-03-01 08:35:29.000 060 14339.79 407.62 54627.49 88888.00 2021-03-01 08:35:30.000 060 14340.00 407.63 54627.48 88888.00 2021-03-01 08:35:31.000 060 14340.33 407.69 54627.50 88888.00 2021-03-01 08:35:32.000 060 14340.45 407.91 54627.55 88888.00 2021-03-01 08:35:33.000 060 14343.14 410.14 54626.37 88888.00 2021-03-01 08:35:34.000 060 14340.98 407.42 54627.79 88888.00 2021-03-01 08:35:35.000 060 14341.22 407.70 54627.67 88888.00 2021-03-01 08:35:36.000 060 14341.39 407.26 54627.74 88888.00 2021-03-01 08:35:37.000 060 14341.56 407.46 54627.63 88888.00 2021-03-01 08:35:38.000 060 14344.19 409.88 54625.18 88888.00 2021-03-01 08:35:39.000 060 14341.72 407.41 54627.88 88888.00 2021-03-01 08:35:40.000 060 14341.92 407.24 54627.85 88888.00 2021-03-01 08:35:41.000 060 14342.03 407.55 54627.91 88888.00 2021-03-01 08:35:42.000 060 14342.20 407.26 54628.01 88888.00 2021-03-01 08:35:43.000 060 14344.70 410.01 54625.48 88888.00 2021-03-01 08:35:44.000 060 14342.45 407.59 54628.22 88888.00 2021-03-01 08:35:45.000 060 14342.46 407.65 54628.15 88888.00 2021-03-01 08:35:46.000 060 14342.37 407.73 54628.28 88888.00 2021-03-01 08:35:47.000 060 14342.79 407.42 54628.25 88888.00 2021-03-01 08:35:48.000 060 14342.54 407.50 54628.38 88888.00 2021-03-01 08:35:49.000 060 14344.97 410.11 54625.98 88888.00 2021-03-01 08:35:50.000 060 14342.49 407.59 54628.47 88888.00 2021-03-01 08:35:51.000 060 14342.37 407.52 54628.50 88888.00 2021-03-01 08:35:52.000 060 14342.38 407.29 54628.60 88888.00 2021-03-01 08:35:53.000 060 14342.54 407.40 54628.69 88888.00 2021-03-01 08:35:54.000 060 14342.45 407.43 54628.72 88888.00 2021-03-01 08:35:55.000 060 14342.52 407.24 54628.72 88888.00 2021-03-01 08:35:56.000 060 14342.46 407.15 54628.82 88888.00 2021-03-01 08:35:57.000 060 14342.39 407.51 54628.81 88888.00 2021-03-01 08:35:58.000 060 14344.90 410.88 54626.09 88888.00 2021-03-01 08:35:59.000 060 14342.07 408.60 54628.97 88888.00 2021-03-01 08:36:00.000 060 14342.02 407.26 54628.88 88888.00 2021-03-01 08:36:01.000 060 14341.70 407.01 54628.80 88888.00 2021-03-01 08:36:02.000 060 14341.83 407.26 54628.59 88888.00 2021-03-01 08:36:03.000 060 14341.33 406.90 54628.82 88888.00 2021-03-01 08:36:04.000 060 14343.65 409.53 54626.39 88888.00 2021-03-01 08:36:05.000 060 14340.69 407.15 54628.92 88888.00 2021-03-01 08:36:06.000 060 14340.50 406.69 54628.76 88888.00 2021-03-01 08:36:07.000 060 14340.27 406.52 54628.70 88888.00 2021-03-01 08:36:08.000 060 14340.19 406.53 54626.10 88888.00 2021-03-01 08:36:09.000 060 14341.06 408.93 54628.55 88888.00 2021-03-01 08:36:10.000 060 14339.72 406.88 54628.37 88888.00 2021-03-01 08:36:11.000 060 14339.37 406.57 54628.40 88888.00 2021-03-01 08:36:12.000 060 14339.37 406.46 54628.25 88888.00 2021-03-01 08:36:13.000 060 14339.04 406.60 54628.13 88888.00 2021-03-01 08:36:14.000 060 14338.76 406.32 54627.94 88888.00 2021-03-01 08:36:15.000 060 14338.81 406.03 54627.79 88888.00 2021-03-01 08:36:16.000 060 14338.32 406.02 54627.88 88888.00 2021-03-01 08:36:17.000 060 14338.23 406.10 54627.83 88888.00 2021-03-01 08:36:18.000 060 14338.12 406.34 54627.44 88888.00 2021-03-01 08:36:19.000 060 14337.96 405.98 54627.69 88888.00 2021-03-01 08:36:20.000 060 14337.80 406.25 54627.52 88888.00 2021-03-01 08:36:21.000 060 14337.56 405.89 54627.41 88888.00 2021-03-01 08:36:22.000 060 14337.50 406.16 54627.27 88888.00 2021-03-01 08:36:23.000 060 14337.35 405.89 54627.15 88888.00 2021-03-01 08:36:24.000 060 14337.26 405.83 54627.08 88888.00 2021-03-01 08:36:25.000 060 14337.28 405.93 54627.07 88888.00 2021-03-01 08:36:26.000 060 14337.01 405.82 54626.99 88888.00 2021-03-01 08:36:27.000 060 14337.42 406.04 54626.74 88888.00 2021-03-01 08:36:28.000 060 14337.36 405.41 54626.38 88888.00 2021-03-01 08:36:29.000 060 14339.55 408.19 54624.33 88888.00 2021-03-01 08:36:30.000 060 14337.16 405.96 54626.90 88888.00 2021-03-01 08:36:31.000 060 14337.03 405.50 54626.79 88888.00 2021-03-01 08:36:32.000 060 14337.39 405.62 54626.65 88888.00 2021-03-01 08:36:33.000 060 14337.36 405.26 54626.61 88888.00 2021-03-01 08:36:34.000 060 14337.31 405.43 54626.72 88888.00 2021-03-01 08:36:35.000 060 14339.90 408.22 54624.16 88888.00 2021-03-01 08:36:36.000 060 14337.61 405.58 54626.67 88888.00 2021-03-01 08:36:37.000 060 14337.51 405.71 54626.63 88888.00 2021-03-01 08:36:38.000 060 14337.46 405.48 54626.58 88888.00 2021-03-01 08:36:39.000 060 14337.67 405.63 54626.58 88888.00 2021-03-01 08:36:40.000 060 14337.58 405.49 54626.52 88888.00 2021-03-01 08:36:41.000 060 14337.54 405.45 54626.53 88888.00 2021-03-01 08:36:42.000 060 14337.54 405.50 54622.92 88888.00 2021-03-01 08:36:43.000 060 14340.31 407.84 54624.17 88888.00 2021-03-01 08:36:44.000 060 14338.04 405.53 54626.64 88888.00 2021-03-01 08:36:45.000 060 14337.78 405.67 54626.50 88888.00 2021-03-01 08:36:46.000 060 14338.11 405.18 54626.62 88888.00 2021-03-01 08:36:47.000 060 14338.05 405.05 54626.43 88888.00 2021-03-01 08:36:48.000 060 14338.17 405.02 54626.39 88888.00 2021-03-01 08:36:49.000 060 14340.57 407.56 54624.67 88888.00 2021-03-01 08:36:50.000 060 14338.67 405.10 54626.49 88888.00 2021-03-01 08:36:51.000 060 14338.49 405.07 54626.63 88888.00 2021-03-01 08:36:52.000 060 14338.38 405.06 54626.26 88888.00 2021-03-01 08:36:53.000 060 14338.29 405.06 54626.05 88888.00 2021-03-01 08:36:54.000 060 14338.57 405.18 54626.63 88888.00 2021-03-01 08:36:55.000 060 14339.05 405.20 54626.56 88888.00 2021-03-01 08:36:56.000 060 14338.71 405.23 54626.45 88888.00 2021-03-01 08:36:57.000 060 14339.13 405.47 54626.31 88888.00 2021-03-01 08:36:58.000 060 14338.96 405.18 54626.62 88888.00 2021-03-01 08:36:59.000 060 14339.19 405.08 54626.76 88888.00 2021-03-01 08:37:00.000 060 14339.24 405.02 54626.68 88888.00 2021-03-01 08:37:01.000 060 14339.37 405.12 54626.83 88888.00 2021-03-01 08:37:02.000 060 14339.68 404.91 54626.94 88888.00 2021-03-01 08:37:03.000 060 14339.56 404.93 54626.72 88888.00 2021-03-01 08:37:04.000 060 14339.51 404.99 54626.89 88888.00 2021-03-01 08:37:05.000 060 14339.46 405.52 54626.93 88888.00 2021-03-01 08:37:06.000 060 14339.43 404.87 54626.98 88888.00 2021-03-01 08:37:07.000 060 14339.50 404.91 54626.64 88888.00 2021-03-01 08:37:08.000 060 14339.59 404.88 54626.72 88888.00 2021-03-01 08:37:09.000 060 14339.52 405.05 54627.00 88888.00 2021-03-01 08:37:10.000 060 14339.58 404.89 54626.68 88888.00 2021-03-01 08:37:11.000 060 14339.31 404.80 54626.97 88888.00 2021-03-01 08:37:12.000 060 14339.35 404.85 54627.14 88888.00 2021-03-01 08:37:13.000 060 14341.77 406.02 54624.41 88888.00 2021-03-01 08:37:14.000 060 14339.21 405.01 54627.04 88888.00 2021-03-01 08:37:15.000 060 14339.15 404.63 54627.10 88888.00 2021-03-01 08:37:16.000 060 14338.96 404.55 54627.17 88888.00 2021-03-01 08:37:17.000 060 14338.75 404.76 54627.15 88888.00 2021-03-01 08:37:18.000 060 14338.86 404.26 54626.98 88888.00 2021-03-01 08:37:19.000 060 14341.15 406.76 54624.55 88888.00 2021-03-01 08:37:20.000 060 14338.59 404.06 54627.11 88888.00 2021-03-01 08:37:21.000 060 14338.46 404.19 54627.14 88888.00 2021-03-01 08:37:22.000 060 14338.80 404.20 54626.98 88888.00 2021-03-01 08:37:23.000 060 14338.51 404.09 54627.05 88888.00 2021-03-01 08:37:24.000 060 14338.78 404.05 54626.97 88888.00 2021-03-01 08:37:25.000 060 14339.07 404.11 54626.66 88888.00 2021-03-01 08:37:26.000 060 14338.82 404.13 54626.94 88888.00 2021-03-01 08:37:27.000 060 14338.38 404.08 54626.81 88888.00 2021-03-01 08:37:28.000 060 14338.37 404.01 54626.69 88888.00 2021-03-01 08:37:29.000 060 14338.68 404.32 54626.77 88888.00 2021-03-01 08:37:30.000 060 14338.40 404.15 54626.77 88888.00 2021-03-01 08:37:31.000 060 14338.45 404.19 54626.69 88888.00 2021-03-01 08:37:32.000 060 14338.57 404.11 54626.75 88888.00 2021-03-01 08:37:33.000 060 14338.42 404.05 54626.72 88888.00 2021-03-01 08:37:34.000 060 14338.56 404.24 54626.67 88888.00 2021-03-01 08:37:35.000 060 14338.74 404.06 54626.69 88888.00 2021-03-01 08:37:36.000 060 14338.75 404.10 54626.48 88888.00 2021-03-01 08:37:37.000 060 14338.91 404.24 54626.67 88888.00 2021-03-01 08:37:38.000 060 14339.17 404.20 54626.60 88888.00 2021-03-01 08:37:39.000 060 14339.04 404.18 54626.58 88888.00 2021-03-01 08:37:40.000 060 14339.05 404.40 54626.68 88888.00 2021-03-01 08:37:41.000 060 14339.19 404.07 54626.51 88888.00 2021-03-01 08:37:42.000 060 14339.28 404.51 54626.36 88888.00 2021-03-01 08:37:43.000 060 14341.74 406.52 54624.22 88888.00 2021-03-01 08:37:44.000 060 14339.50 404.29 54626.80 88888.00 2021-03-01 08:37:45.000 060 14339.51 404.30 54626.39 88888.00 2021-03-01 08:37:46.000 060 14339.55 404.13 54626.64 88888.00 2021-03-01 08:37:47.000 060 14339.71 404.45 54626.66 88888.00 2021-03-01 08:37:48.000 060 14339.58 404.20 54626.84 88888.00 2021-03-01 08:37:49.000 060 14342.16 406.63 54624.35 88888.00 2021-03-01 08:37:50.000 060 14339.67 404.78 54626.85 88888.00 2021-03-01 08:37:51.000 060 14339.71 404.15 54626.90 88888.00 2021-03-01 08:37:52.000 060 14339.85 404.17 54626.93 88888.00 2021-03-01 08:37:53.000 060 14339.90 404.21 54627.04 88888.00 2021-03-01 08:37:54.000 060 14340.18 404.29 54627.00 88888.00 2021-03-01 08:37:55.000 060 14340.39 404.77 54627.05 88888.00 2021-03-01 08:37:56.000 060 14340.46 404.23 54627.09 88888.00 2021-03-01 08:37:57.000 060 14340.84 404.44 54627.11 88888.00 2021-03-01 08:37:58.000 060 14340.71 404.38 54627.21 88888.00 2021-03-01 08:37:59.000 060 14340.75 404.90 54627.20 88888.00 2021-03-01 08:38:00.000 060 14340.88 405.19 54627.02 88888.00 2021-03-01 08:38:01.000 060 14340.82 404.73 54627.20 88888.00 2021-03-01 08:38:02.000 060 14340.83 404.61 54627.37 88888.00 2021-03-01 08:38:03.000 060 14340.79 404.71 54627.27 88888.00 2021-03-01 08:38:04.000 060 14340.74 404.76 54627.33 88888.00 2021-03-01 08:38:05.000 060 14340.84 405.38 54627.23 88888.00 2021-03-01 08:38:06.000 060 14340.63 404.82 54627.50 88888.00 2021-03-01 08:38:07.000 060 14340.65 404.67 54627.29 88888.00 2021-03-01 08:38:08.000 060 14340.50 404.99 54627.15 88888.00 2021-03-01 08:38:09.000 060 14340.40 404.70 54627.30 88888.00 2021-03-01 08:38:10.000 060 14340.34 405.51 54627.26 88888.00 2021-03-01 08:38:11.000 060 14340.23 404.95 54627.41 88888.00 2021-03-01 08:38:12.000 060 14339.94 404.97 54627.32 88888.00 2021-03-01 08:38:13.000 060 14341.00 404.99 54624.86 88888.00 2021-03-01 08:38:14.000 060 14339.63 407.43 54627.24 88888.00 2021-03-01 08:38:15.000 060 14339.42 404.97 54627.19 88888.00 2021-03-01 08:38:16.000 060 14339.04 405.07 54627.23 88888.00 2021-03-01 08:38:17.000 060 14339.05 405.10 54626.95 88888.00 2021-03-01 08:38:18.000 060 14338.76 404.96 54627.10 88888.00 2021-03-01 08:38:19.000 060 14341.00 407.61 54624.56 88888.00 2021-03-01 08:38:20.000 060 14338.36 405.14 54627.04 88888.00 2021-03-01 08:38:21.000 060 14338.10 404.89 54627.01 88888.00 2021-03-01 08:38:22.000 060 14338.05 404.77 54626.85 88888.00 2021-03-01 08:38:23.000 060 14337.95 404.94 54626.74 88888.00 2021-03-01 08:38:24.000 060 14337.87 404.70 54626.41 88888.00 2021-03-01 08:38:25.000 060 14337.83 404.95 54626.84 88888.00 2021-03-01 08:38:26.000 060 14337.85 404.95 54626.45 88888.00 2021-03-01 08:38:27.000 060 14337.83 404.87 54626.50 88888.00 2021-03-01 08:38:28.000 060 14337.75 404.82 54626.37 88888.00 2021-03-01 08:38:29.000 060 14337.80 404.79 54625.99 88888.00 2021-03-01 08:38:30.000 060 14337.67 404.94 54626.33 88888.00 2021-03-01 08:38:31.000 060 14337.50 405.01 54626.20 88888.00 2021-03-01 08:38:32.000 060 14337.42 405.03 54626.11 88888.00 2021-03-01 08:38:33.000 060 14337.26 404.91 54626.07 88888.00 2021-03-01 08:38:34.000 060 14337.49 404.89 54625.89 88888.00 2021-03-01 08:38:35.000 060 14337.26 405.50 54625.72 88888.00 2021-03-01 08:38:36.000 060 14337.33 404.86 54625.69 88888.00 2021-03-01 08:38:37.000 060 14337.11 404.65 54625.76 88888.00 2021-03-01 08:38:38.000 060 14337.09 404.83 54625.77 88888.00 2021-03-01 08:38:39.000 060 14337.27 404.77 54625.66 88888.00 2021-03-01 08:38:40.000 060 14338.08 404.82 54622.03 88888.00 2021-03-01 08:38:41.000 060 14339.38 407.00 54623.04 88888.00 2021-03-01 08:38:42.000 060 14336.95 404.76 54625.55 88888.00 2021-03-01 08:38:43.000 060 14336.76 404.93 54625.58 88888.00 2021-03-01 08:38:44.000 060 14336.81 405.00 54625.40 88888.00 2021-03-01 08:38:45.000 060 14336.57 404.71 54625.42 88888.00 2021-03-01 08:38:46.000 060 14336.30 404.99 54625.36 88888.00 2021-03-01 08:38:47.000 060 14338.59 407.53 54622.77 88888.00 2021-03-01 08:38:48.000 060 14335.85 405.22 54625.11 88888.00 2021-03-01 08:38:49.000 060 14335.53 405.04 54622.47 88888.00 2021-03-01 08:38:50.000 060 14336.91 407.40 54625.00 88888.00 2021-03-01 08:38:51.000 060 14335.03 405.32 54624.84 88888.00 2021-03-01 08:38:52.000 060 14334.76 405.69 54624.73 88888.00 2021-03-01 08:38:53.000 060 14334.52 405.13 54624.79 88888.00 2021-03-01 08:38:54.000 060 14334.18 405.22 54624.50 88888.00 2021-03-01 08:38:55.000 060 14334.30 405.01 54624.39 88888.00 2021-03-01 08:38:56.000 060 14333.75 405.17 54624.41 88888.00 2021-03-01 08:38:57.000 060 14333.25 405.25 54624.22 88888.00 2021-03-01 08:38:58.000 060 14333.02 405.30 54624.13 88888.00 2021-03-01 08:38:59.000 060 14332.76 404.97 54623.97 88888.00 2021-03-01 08:39:00.000 060 14332.57 404.90 54623.58 88888.00 2021-03-01 08:39:01.000 060 14332.44 405.20 54623.66 88888.00 2021-03-01 08:39:02.000 060 14332.45 405.25 54623.75 88888.00 2021-03-01 08:39:03.000 060 14331.98 405.29 54623.58 88888.00 2021-03-01 08:39:04.000 060 14331.99 405.23 54623.38 88888.00 2021-03-01 08:39:05.000 060 14331.87 405.14 54623.27 88888.00 2021-03-01 08:39:06.000 060 14331.90 405.20 54623.19 88888.00 2021-03-01 08:39:07.000 060 14331.77 405.03 54622.95 88888.00 2021-03-01 08:39:08.000 060 14331.66 404.98 54622.92 88888.00 2021-03-01 08:39:09.000 060 14331.48 404.84 54622.57 88888.00 2021-03-01 08:39:10.000 060 14331.76 404.94 54622.60 88888.00 2021-03-01 08:39:11.000 060 14331.34 405.45 54622.65 88888.00 2021-03-01 08:39:12.000 060 14331.72 405.28 54622.49 88888.00 2021-03-01 08:39:13.000 060 14331.32 405.04 54622.46 88888.00 2021-03-01 08:39:14.000 060 14331.66 405.07 54622.19 88888.00 2021-03-01 08:39:15.000 060 14333.94 407.45 54619.82 88888.00 2021-03-01 08:39:16.000 060 14331.70 405.31 54622.27 88888.00 2021-03-01 08:39:17.000 060 14331.61 405.58 54622.19 88888.00 2021-03-01 08:39:18.000 060 14331.47 405.00 54622.16 88888.00 2021-03-01 08:39:19.000 060 14331.46 405.10 54622.03 88888.00 2021-03-01 08:39:20.000 060 14331.39 405.31 54622.12 88888.00 2021-03-01 08:39:21.000 060 14333.71 407.77 54619.44 88888.00 2021-03-01 08:39:22.000 060 14331.35 405.33 54622.02 88888.00 2021-03-01 08:39:23.000 060 14331.21 405.15 54622.05 88888.00 2021-03-01 08:39:24.000 060 14331.27 405.60 54621.52 88888.00 2021-03-01 08:39:25.000 060 14331.30 405.34 54621.77 88888.00 2021-03-01 08:39:26.000 060 14331.20 405.35 54621.68 88888.00 2021-03-01 08:39:27.000 060 14331.13 404.96 54621.62 88888.00 2021-03-01 08:39:28.000 060 14330.99 405.42 54621.73 88888.00 2021-03-01 08:39:29.000 060 14331.07 405.29 54621.39 88888.00 2021-03-01 08:39:30.000 060 14333.28 407.76 54619.11 88888.00 2021-03-01 08:39:31.000 060 14330.86 405.26 54621.57 88888.00 2021-03-01 08:39:32.000 060 14331.15 405.39 54621.50 88888.00 2021-03-01 08:39:33.000 060 14330.43 405.35 54621.57 88888.00 2021-03-01 08:39:34.000 060 14330.39 405.54 54621.29 88888.00 2021-03-01 08:39:35.000 060 14330.14 405.40 54621.34 88888.00 2021-03-01 08:39:36.000 060 14332.59 407.88 54618.78 88888.00 2021-03-01 08:39:37.000 060 14330.54 405.33 54621.15 88888.00 2021-03-01 08:39:38.000 060 14329.91 405.53 54621.17 88888.00 2021-03-01 08:39:39.000 060 14329.95 405.49 54621.06 88888.00 2021-03-01 08:39:40.000 060 14329.92 406.14 54620.89 88888.00 2021-03-01 08:39:41.000 060 14330.06 405.84 54620.95 88888.00 2021-03-01 08:39:42.000 060 14329.71 405.74 54620.89 88888.00 2021-03-01 08:39:43.000 060 14329.75 405.96 54620.91 88888.00 2021-03-01 08:39:44.000 060 14329.72 405.70 54620.70 88888.00 2021-03-01 08:39:45.000 060 14329.58 405.71 54620.64 88888.00 2021-03-01 08:39:46.000 060 14329.87 405.42 54620.73 88888.00 2021-03-01 08:39:47.000 060 14329.89 405.50 54620.74 88888.00 2021-03-01 08:39:48.000 060 14329.89 405.81 54620.79 88888.00 2021-03-01 08:39:49.000 060 14329.90 405.77 54620.76 88888.00 2021-03-01 08:39:50.000 060 14330.04 405.50 54620.71 88888.00 2021-03-01 08:39:51.000 060 14330.12 405.88 54620.52 88888.00 2021-03-01 08:39:52.000 060 14330.26 405.76 54620.66 88888.00 2021-03-01 08:39:53.000 060 14330.37 405.85 54620.56 88888.00 2021-03-01 08:39:54.000 060 14330.41 405.70 54620.36 88888.00 2021-03-01 08:39:55.000 060 14330.49 405.61 54620.74 88888.00 2021-03-01 08:39:56.000 060 14330.61 405.69 54620.27 88888.00 2021-03-01 08:39:57.000 060 14330.62 405.86 54620.66 88888.00 2021-03-01 08:39:58.000 060 14330.84 406.10 54620.55 88888.00 2021-03-01 08:39:59.000 060 14330.89 405.69 54620.64 88888.00 2021-03-01 08:40:00.000 060 14331.06 405.85 54620.82 88888.00 2021-03-01 08:40:01.000 060 14333.47 408.47 54618.87 88888.00 2021-03-01 08:40:02.000 060 14331.25 406.02 54620.71 88888.00 2021-03-01 08:40:03.000 060 14331.12 405.79 54620.88 88888.00 2021-03-01 08:40:04.000 060 14331.57 406.41 54620.82 88888.00 2021-03-01 08:40:05.000 060 14331.32 405.94 54620.87 88888.00 2021-03-01 08:40:06.000 060 14331.47 406.30 54620.83 88888.00 2021-03-01 08:40:07.000 060 14334.06 408.36 54618.44 88888.00 2021-03-01 08:40:08.000 060 14331.73 405.91 54620.95 88888.00 2021-03-01 08:40:09.000 060 14332.05 406.02 54620.87 88888.00 2021-03-01 08:40:10.000 060 14332.19 405.95 54621.00 88888.00 2021-03-01 08:40:11.000 060 14332.52 406.02 54620.97 88888.00 2021-03-01 08:40:12.000 060 14332.64 406.61 54621.03 88888.00 2021-03-01 08:40:13.000 060 14332.64 406.37 54621.07 88888.00 2021-03-01 08:40:14.000 060 14332.75 406.25 54621.25 88888.00 2021-03-01 08:40:15.000 060 14332.83 406.45 54621.21 88888.00 2021-03-01 08:40:16.000 060 14332.87 406.65 54621.07 88888.00 2021-03-01 08:40:17.000 060 14332.97 406.63 54621.30 88888.00 2021-03-01 08:40:18.000 060 14332.95 406.61 54621.33 88888.00 2021-03-01 08:40:19.000 060 14333.16 406.90 54621.28 88888.00 2021-03-01 08:40:20.000 060 14335.30 409.00 54618.96 88888.00 2021-03-01 08:40:21.000 060 14332.69 406.59 54621.39 88888.00 2021-03-01 08:40:22.000 060 14332.96 406.59 54621.44 88888.00 2021-03-01 08:40:23.000 060 14332.96 406.65 54621.49 88888.00 2021-03-01 08:40:24.000 060 14333.05 406.71 54621.35 88888.00 2021-03-01 08:40:25.000 060 14332.77 406.82 54621.48 88888.00 2021-03-01 08:40:26.000 060 14335.36 409.29 54619.00 88888.00 2021-03-01 08:40:27.000 060 14333.02 407.31 54621.57 88888.00 2021-03-01 08:40:28.000 060 14333.06 406.97 54621.65 88888.00 2021-03-01 08:40:29.000 060 14333.09 406.91 54621.64 88888.00 2021-03-01 08:40:30.000 060 14333.27 406.92 54621.90 88888.00 2021-03-01 08:40:31.000 060 14333.12 406.96 54621.66 88888.00 2021-03-01 08:40:32.000 060 14334.34 406.89 54619.29 88888.00 2021-03-01 08:40:33.000 060 14333.27 409.02 54621.90 88888.00 2021-03-01 08:40:34.000 060 14333.20 406.80 54621.87 88888.00 2021-03-01 08:40:35.000 060 14333.19 406.72 54621.83 88888.00 2021-03-01 08:40:36.000 060 14333.12 406.67 54621.87 88888.00 2021-03-01 08:40:37.000 060 14333.28 407.42 54619.60 88888.00 2021-03-01 08:40:38.000 060 14335.73 409.30 54619.39 88888.00 2021-03-01 08:40:39.000 060 14333.26 406.91 54622.04 88888.00 2021-03-01 08:40:40.000 060 14333.26 407.02 54621.95 88888.00 2021-03-01 08:40:41.000 060 14333.33 407.25 54622.00 88888.00 2021-03-01 08:40:42.000 060 14333.51 407.24 54621.87 88888.00 2021-03-01 08:40:43.000 060 14333.70 406.99 54622.08 88888.00 2021-03-01 08:40:44.000 060 14333.67 407.11 54621.98 88888.00 2021-03-01 08:40:45.000 060 14333.67 407.07 54622.24 88888.00 2021-03-01 08:40:46.000 060 14333.71 407.12 54622.17 88888.00 2021-03-01 08:40:47.000 060 14333.96 407.07 54622.22 88888.00 2021-03-01 08:40:48.000 060 14334.04 407.03 54622.11 88888.00 2021-03-01 08:40:49.000 060 14334.25 406.86 54622.39 88888.00 2021-03-01 08:40:50.000 060 14334.11 407.20 54622.33 88888.00 2021-03-01 08:40:51.000 060 14334.34 407.27 54622.24 88888.00 2021-03-01 08:40:52.000 060 14334.41 407.08 54622.32 88888.00 2021-03-01 08:40:53.000 060 14336.96 409.74 54620.11 88888.00 2021-03-01 08:40:54.000 060 14334.52 407.19 54622.55 88888.00 2021-03-01 08:40:55.000 060 14334.53 407.28 54622.60 88888.00 2021-03-01 08:40:56.000 060 14334.60 407.21 54622.67 88888.00 2021-03-01 08:40:57.000 060 14334.78 407.25 54622.67 88888.00 2021-03-01 08:40:58.000 060 14334.57 407.21 54622.76 88888.00 2021-03-01 08:40:59.000 060 14337.02 409.54 54620.37 88888.00 2021-03-01 08:41:00.000 060 14334.52 407.15 54622.79 88888.00 2021-03-01 08:41:01.000 060 14334.52 407.43 54622.52 88888.00 2021-03-01 08:41:02.000 060 14334.54 407.15 54622.70 88888.00 2021-03-01 08:41:03.000 060 14334.27 406.96 54622.75 88888.00 2021-03-01 08:41:04.000 060 14334.62 407.23 54622.80 88888.00 2021-03-01 08:41:05.000 060 14334.10 407.28 54622.91 88888.00 2021-03-01 08:41:06.000 060 14334.43 407.21 54622.93 88888.00 2021-03-01 08:41:07.000 060 14334.18 407.45 54622.81 88888.00 2021-03-01 08:41:08.000 060 14334.04 407.28 54622.77 88888.00 2021-03-01 08:41:09.000 060 14334.25 407.29 54622.50 88888.00 2021-03-01 08:41:10.000 060 14334.27 407.26 54622.90 88888.00 2021-03-01 08:41:11.000 060 14334.50 407.08 54622.71 88888.00 2021-03-01 08:41:12.000 060 14334.64 407.21 54622.62 88888.00 2021-03-01 08:41:13.000 060 14334.10 407.30 54622.93 88888.00 2021-03-01 08:41:14.000 060 14334.07 407.21 54622.79 88888.00 2021-03-01 08:41:15.000 060 14336.97 410.71 54620.02 88888.00 2021-03-01 08:41:16.000 060 14334.64 409.87 54622.81 88888.00 2021-03-01 08:41:17.000 060 14333.76 407.09 54622.68 88888.00 2021-03-01 08:41:18.000 060 14333.52 407.45 54622.65 88888.00 2021-03-01 08:41:19.000 060 14333.39 407.24 54622.71 88888.00 2021-03-01 08:41:20.000 060 14333.35 407.53 54622.57 88888.00 2021-03-01 08:41:21.000 060 14335.63 409.54 54620.12 88888.00 2021-03-01 08:41:22.000 060 14333.22 407.11 54622.58 88888.00 2021-03-01 08:41:23.000 060 14332.83 407.08 54622.58 88888.00 2021-03-01 08:41:24.000 060 14332.96 407.72 54622.57 88888.00 2021-03-01 08:41:25.000 060 14332.89 407.24 54622.53 88888.00 2021-03-01 08:41:26.000 060 14332.62 407.37 54622.40 88888.00 2021-03-01 08:41:27.000 060 14332.57 406.96 54622.50 88888.00 2021-03-01 08:41:28.000 060 14332.58 407.09 54622.46 88888.00 2021-03-01 08:41:29.000 060 14332.36 407.36 54622.34 88888.00 2021-03-01 08:41:30.000 060 14332.30 407.11 54622.22 88888.00 2021-03-01 08:41:31.000 060 14332.70 406.66 54622.33 88888.00 2021-03-01 08:41:32.000 060 14332.28 406.90 54622.33 88888.00 2021-03-01 08:41:33.000 060 14332.52 406.99 54622.18 88888.00 2021-03-01 08:41:34.000 060 14332.58 407.03 54622.21 88888.00 2021-03-01 08:41:35.000 060 14332.38 407.04 54622.19 88888.00 2021-03-01 08:41:36.000 060 14332.20 406.86 54622.07 88888.00 2021-03-01 08:41:37.000 060 14331.94 407.13 54621.99 88888.00 2021-03-01 08:41:38.000 060 14331.94 407.29 54621.86 88888.00 2021-03-01 08:41:39.000 060 14331.97 407.26 54621.62 88888.00 2021-03-01 08:41:40.000 060 14331.67 407.25 54622.07 88888.00 2021-03-01 08:41:41.000 060 14331.35 407.16 54621.71 88888.00 2021-03-01 08:41:42.000 060 14331.21 407.17 54621.77 88888.00 2021-03-01 08:41:43.000 060 14330.84 407.34 54621.67 88888.00 2021-03-01 08:41:44.000 060 14330.77 407.36 54621.77 88888.00 2021-03-01 08:41:45.000 060 14330.50 407.19 54621.73 88888.00 2021-03-01 08:41:46.000 060 14332.67 409.79 54619.14 88888.00 2021-03-01 08:41:47.000 060 14330.29 407.19 54621.41 88888.00 2021-03-01 08:41:48.000 060 14330.25 407.26 54621.54 88888.00 2021-03-01 08:41:49.000 060 14330.06 407.88 54621.54 88888.00 2021-03-01 08:41:50.000 060 14329.87 407.28 54621.41 88888.00 2021-03-01 08:41:51.000 060 14330.06 407.47 54621.55 88888.00 2021-03-01 08:41:52.000 060 14332.09 409.69 54618.65 88888.00 2021-03-01 08:41:53.000 060 14329.36 407.27 54620.98 88888.00 2021-03-01 08:41:54.000 060 14329.94 407.25 54620.76 88888.00 2021-03-01 08:41:55.000 060 14329.26 407.17 54621.06 88888.00 2021-03-01 08:41:56.000 060 14329.31 407.11 54621.01 88888.00 2021-03-01 08:41:57.000 060 14329.11 407.03 54621.00 88888.00 2021-03-01 08:41:58.000 060 14329.10 407.32 54620.82 88888.00 2021-03-01 08:41:59.000 060 14329.13 407.11 54620.84 88888.00 2021-03-01 08:42:00.000 060 14329.03 407.22 54620.83 88888.00 2021-03-01 08:42:01.000 060 14329.10 407.16 54620.70 88888.00 2021-03-01 08:42:02.000 060 14328.74 406.93 54620.71 88888.00 2021-03-01 08:42:03.000 060 14331.13 409.42 54618.27 88888.00 2021-03-01 08:42:04.000 060 14329.08 407.07 54620.75 88888.00 2021-03-01 08:42:05.000 060 14328.47 407.17 54620.67 88888.00 2021-03-01 08:42:06.000 060 14328.28 406.99 54620.49 88888.00 2021-03-01 08:42:07.000 060 14328.05 406.87 54620.46 88888.00 2021-03-01 08:42:08.000 060 14328.11 407.00 54620.32 88888.00 2021-03-01 08:42:09.000 060 14330.22 409.51 54618.46 88888.00 2021-03-01 08:42:10.000 060 14327.81 407.15 54620.26 88888.00 2021-03-01 08:42:11.000 060 14327.93 406.92 54620.06 88888.00 2021-03-01 08:42:12.000 060 14327.53 407.03 54620.21 88888.00 2021-03-01 08:42:13.000 060 14327.43 406.95 54620.07 88888.00 2021-03-01 08:42:14.000 060 14327.48 407.05 54620.01 88888.00 2021-03-01 08:42:15.000 060 14327.14 407.03 54619.92 88888.00 2021-03-01 08:42:16.000 060 14327.15 407.01 54619.93 88888.00 2021-03-01 08:42:17.000 060 14327.18 407.03 54619.78 88888.00 2021-03-01 08:42:18.000 060 14327.15 407.03 54619.67 88888.00 2021-03-01 08:42:19.000 060 14327.10 407.05 54619.69 88888.00 2021-03-01 08:42:20.000 060 14327.29 407.03 54619.69 88888.00 2021-03-01 08:42:21.000 060 14327.22 406.77 54619.69 88888.00 2021-03-01 08:42:22.000 060 14327.11 406.86 54617.26 88888.00 2021-03-01 08:42:23.000 060 14328.55 409.20 54619.58 88888.00 2021-03-01 08:42:24.000 060 14327.75 406.89 54619.26 88888.00 2021-03-01 08:42:25.000 060 14327.23 406.90 54619.41 88888.00 2021-03-01 08:42:26.000 060 14327.23 406.84 54619.46 88888.00 2021-03-01 08:42:27.000 060 14327.14 406.77 54619.60 88888.00 2021-03-01 08:42:28.000 060 14327.26 406.84 54619.37 88888.00 2021-03-01 08:42:29.000 060 14327.13 406.95 54619.38 88888.00 2021-03-01 08:42:30.000 060 14326.97 406.71 54619.44 88888.00 2021-03-01 08:42:31.000 060 14327.01 407.07 54619.34 88888.00 2021-03-01 08:42:32.000 060 14326.85 407.15 54619.34 88888.00 2021-03-01 08:42:33.000 060 14326.92 406.84 54619.13 88888.00 2021-03-01 08:42:34.000 060 14326.94 407.14 54619.21 88888.00 2021-03-01 08:42:35.000 060 14326.78 406.88 54619.25 88888.00 2021-03-01 08:42:36.000 060 14326.52 406.95 54619.16 88888.00 2021-03-01 08:42:37.000 060 14326.88 406.95 54619.19 88888.00 2021-03-01 08:42:38.000 060 14329.25 409.52 54616.72 88888.00 2021-03-01 08:42:39.000 060 14326.85 407.15 54619.06 88888.00 2021-03-01 08:42:40.000 060 14326.89 406.89 54618.95 88888.00 2021-03-01 08:42:41.000 060 14326.88 406.79 54618.96 88888.00 2021-03-01 08:42:42.000 060 14326.87 407.07 54619.08 88888.00 2021-03-01 08:42:43.000 060 14326.85 407.09 54618.93 88888.00 2021-03-01 08:42:44.000 060 14329.16 409.56 54616.48 88888.00 2021-03-01 08:42:45.000 060 14326.73 406.90 54618.90 88888.00 2021-03-01 08:42:46.000 060 14326.63 407.15 54618.94 88888.00 2021-03-01 08:42:47.000 060 14326.42 406.86 54618.84 88888.00 2021-03-01 08:42:48.000 060 14326.57 406.80 54618.80 88888.00 2021-03-01 08:42:49.000 060 14326.57 407.10 54618.70 88888.00 2021-03-01 08:42:50.000 060 14326.39 406.89 54618.80 88888.00 2021-03-01 08:42:51.000 060 14326.53 407.34 54618.88 88888.00 2021-03-01 08:42:52.000 060 14326.62 406.98 54618.81 88888.00 2021-03-01 08:42:53.000 060 14326.53 407.18 54618.61 88888.00 2021-03-01 08:42:54.000 060 14326.60 407.05 54618.69 88888.00 2021-03-01 08:42:55.000 060 14326.55 407.02 54618.79 88888.00 2021-03-01 08:42:56.000 060 14326.47 407.15 54618.55 88888.00 2021-03-01 08:42:57.000 060 14326.52 407.06 54618.64 88888.00 2021-03-01 08:42:58.000 060 14326.75 406.83 54618.59 88888.00 2021-03-01 08:42:59.000 060 14326.59 407.04 54618.67 88888.00 2021-03-01 08:43:00.000 060 14326.66 407.11 54618.75 88888.00 2021-03-01 08:43:01.000 060 14326.47 407.21 54618.55 88888.00 2021-03-01 08:43:02.000 060 14330.06 409.01 54616.21 88888.00 2021-03-01 08:43:03.000 060 14327.77 409.56 54618.59 88888.00 2021-03-01 08:43:04.000 060 14326.01 407.08 54618.68 88888.00 2021-03-01 08:43:05.000 060 14326.49 407.09 54618.81 88888.00 2021-03-01 08:43:06.000 060 14326.43 407.00 54618.62 88888.00 2021-03-01 08:43:07.000 060 14326.33 407.15 54618.58 88888.00 2021-03-01 08:43:08.000 060 14328.81 409.39 54616.13 88888.00 2021-03-01 08:43:09.000 060 14326.43 407.10 54618.58 88888.00 2021-03-01 08:43:10.000 060 14326.34 406.96 54618.63 88888.00 2021-03-01 08:43:11.000 060 14326.27 407.07 54618.50 88888.00 2021-03-01 08:43:12.000 060 14326.17 407.50 54618.55 88888.00 2021-03-01 08:43:13.000 060 14326.08 407.09 54618.43 88888.00 2021-03-01 08:43:14.000 060 14326.05 407.16 54618.62 88888.00 2021-03-01 08:43:15.000 060 14326.19 407.21 54618.57 88888.00 2021-03-01 08:43:16.000 060 14325.69 406.84 54618.62 88888.00 2021-03-01 08:43:17.000 060 14325.37 406.86 54618.25 88888.00 2021-03-01 08:43:18.000 060 14325.28 406.99 54618.41 88888.00 2021-03-01 08:43:19.000 060 14325.00 406.95 54618.27 88888.00 2021-03-01 08:43:20.000 060 14324.89 406.75 54618.15 88888.00 2021-03-01 08:43:21.000 060 14324.89 406.90 54618.10 88888.00 2021-03-01 08:43:22.000 060 14324.45 406.75 54618.25 88888.00 2021-03-01 08:43:23.000 060 14324.27 406.90 54618.08 88888.00 2021-03-01 08:43:24.000 060 14324.03 406.72 54617.66 88888.00 2021-03-01 08:43:25.000 060 14323.72 407.07 54617.93 88888.00 2021-03-01 08:43:26.000 060 14323.71 407.03 54617.89 88888.00 2021-03-01 08:43:27.000 060 14323.46 406.62 54617.82 88888.00 2021-03-01 08:43:28.000 060 14323.31 406.97 54617.58 88888.00 2021-03-01 08:43:29.000 060 14323.12 406.61 54617.68 88888.00 2021-03-01 08:43:30.000 060 14323.03 406.71 54617.28 88888.00 2021-03-01 08:43:31.000 060 14322.84 406.65 54617.42 88888.00 2021-03-01 08:43:32.000 060 14322.81 406.43 54617.33 88888.00 2021-03-01 08:43:33.000 060 14325.34 409.02 54614.84 88888.00 2021-03-01 08:43:34.000 060 14322.51 406.56 54617.16 88888.00 2021-03-01 08:43:35.000 060 14322.48 406.52 54616.88 88888.00 2021-03-01 08:43:36.000 060 14322.33 406.84 54617.15 88888.00 2021-03-01 08:43:37.000 060 14322.25 406.33 54616.94 88888.00 2021-03-01 08:43:38.000 060 14322.47 406.42 54617.05 88888.00 2021-03-01 08:43:39.000 060 14324.58 408.74 54614.37 88888.00 2021-03-01 08:43:40.000 060 14322.19 406.18 54616.82 88888.00 2021-03-01 08:43:41.000 060 14321.97 406.56 54616.76 88888.00 2021-03-01 08:43:42.000 060 14321.87 406.08 54616.74 88888.00 2021-03-01 08:43:43.000 060 14321.69 406.03 54616.77 88888.00 2021-03-01 08:43:44.000 060 14321.27 406.01 54616.54 88888.00 2021-03-01 08:43:45.000 060 14321.49 405.96 54616.45 88888.00 2021-03-01 08:43:46.000 060 14321.04 405.83 54616.47 88888.00 2021-03-01 08:43:47.000 060 14320.91 405.95 54616.20 88888.00 2021-03-01 08:43:48.000 060 14320.90 406.23 54615.93 88888.00 2021-03-01 08:43:49.000 060 14320.54 405.92 54615.93 88888.00 2021-03-01 08:43:50.000 060 14320.26 405.91 54616.11 88888.00 2021-03-01 08:43:51.000 060 14320.27 406.03 54615.90 88888.00 2021-03-01 08:43:52.000 060 14320.12 405.83 54615.74 88888.00 2021-03-01 08:43:53.000 060 14320.04 405.71 54615.53 88888.00 2021-03-01 08:43:54.000 060 14320.06 405.46 54615.10 88888.00 2021-03-01 08:43:55.000 060 14320.01 405.55 54615.46 88888.00 2021-03-01 08:43:56.000 060 14319.78 405.62 54615.07 88888.00 2021-03-01 08:43:57.000 060 14319.78 405.39 54615.22 88888.00 2021-03-01 08:43:58.000 060 14322.11 407.25 54612.64 88888.00 2021-03-01 08:43:59.000 060 14319.23 406.93 54615.29 88888.00 2021-03-01 08:44:00.000 060 14319.20 405.26 54614.87 88888.00 2021-03-01 08:44:01.000 060 14319.14 405.26 54614.89 88888.00 2021-03-01 08:44:02.000 060 14318.92 405.15 54614.87 88888.00 2021-03-01 08:44:03.000 060 14318.79 404.92 54614.52 88888.00 2021-03-01 08:44:04.000 060 14321.25 407.38 54612.29 88888.00 2021-03-01 08:44:05.000 060 14318.60 404.84 54614.54 88888.00 2021-03-01 08:44:06.000 060 14318.38 404.89 54614.60 88888.00 2021-03-01 08:44:07.000 060 14318.33 404.64 54614.54 88888.00 2021-03-01 08:44:08.000 060 14318.15 404.86 54614.30 88888.00 2021-03-01 08:44:09.000 060 14318.07 404.37 54614.40 88888.00 2021-03-01 08:44:10.000 060 14317.95 404.74 54614.15 88888.00 2021-03-01 08:44:11.000 060 14317.73 404.87 54614.15 88888.00 2021-03-01 08:44:12.000 060 14317.49 404.29 54614.00 88888.00 2021-03-01 08:44:13.000 060 14317.23 404.47 54613.88 88888.00 2021-03-01 08:44:14.000 060 14317.06 404.15 54613.78 88888.00 2021-03-01 08:44:15.000 060 14316.81 404.00 54613.77 88888.00 2021-03-01 08:44:16.000 060 14316.78 404.33 54613.66 88888.00 2021-03-01 08:44:17.000 060 14316.51 403.99 54613.53 88888.00 2021-03-01 08:44:18.000 060 14316.29 403.89 54613.46 88888.00 2021-03-01 08:44:19.000 060 14315.91 403.80 54613.39 88888.00 2021-03-01 08:44:20.000 060 14315.79 404.10 54613.21 88888.00 2021-03-01 08:44:21.000 060 14315.75 404.20 54613.10 88888.00 2021-03-01 08:44:22.000 060 14315.55 403.90 54612.87 88888.00 2021-03-01 08:44:23.000 060 14315.44 404.15 54612.84 88888.00 2021-03-01 08:44:24.000 060 14315.16 403.59 54612.74 88888.00 2021-03-01 08:44:25.000 060 14315.08 403.49 54612.47 88888.00 2021-03-01 08:44:26.000 060 14314.98 403.88 54612.39 88888.00 2021-03-01 08:44:27.000 060 14314.71 403.38 54612.67 88888.00 2021-03-01 08:44:28.000 060 14314.66 403.57 54612.32 88888.00 2021-03-01 08:44:29.000 060 14316.82 405.69 54609.79 88888.00 2021-03-01 08:44:30.000 060 14314.26 403.30 54612.17 88888.00 2021-03-01 08:44:31.000 060 14314.11 403.30 54611.93 88888.00 2021-03-01 08:44:32.000 060 14313.84 403.30 54611.96 88888.00 2021-03-01 08:44:33.000 060 14313.69 403.14 54611.84 88888.00 2021-03-01 08:44:34.000 060 14313.71 402.92 54611.74 88888.00 2021-03-01 08:44:35.000 060 14315.96 405.41 54609.09 88888.00 2021-03-01 08:44:36.000 060 14313.51 402.65 54611.45 88888.00 2021-03-01 08:44:37.000 060 14313.32 402.84 54611.52 88888.00 2021-03-01 08:44:38.000 060 14313.07 403.22 54611.26 88888.00 2021-03-01 08:44:39.000 060 14313.07 402.88 54611.38 88888.00 2021-03-01 08:44:40.000 060 14312.98 402.81 54611.16 88888.00 2021-03-01 08:44:41.000 060 14313.00 402.90 54610.94 88888.00 2021-03-01 08:44:42.000 060 14312.88 402.79 54610.98 88888.00 2021-03-01 08:44:43.000 060 14312.99 402.98 54610.89 88888.00 2021-03-01 08:44:44.000 060 14313.03 402.95 54610.94 88888.00 2021-03-01 08:44:45.000 060 14312.77 402.94 54610.69 88888.00 2021-03-01 08:44:46.000 060 14312.74 403.12 54610.25 88888.00 2021-03-01 08:44:47.000 060 14312.75 402.88 54610.59 88888.00 2021-03-01 08:44:48.000 060 14312.61 402.74 54610.21 88888.00 2021-03-01 08:44:49.000 060 14312.61 402.70 54610.06 88888.00 2021-03-01 08:44:50.000 060 14314.98 405.24 54607.94 88888.00 2021-03-01 08:44:51.000 060 14312.44 402.85 54610.03 88888.00 2021-03-01 08:44:52.000 060 14312.34 402.90 54610.30 88888.00 2021-03-01 08:44:53.000 060 14312.22 402.92 54610.37 88888.00 2021-03-01 08:44:54.000 060 14312.22 402.62 54609.94 88888.00 2021-03-01 08:44:55.000 060 14312.08 402.84 54610.05 88888.00 2021-03-01 08:44:56.000 060 14314.49 405.28 54607.50 88888.00 2021-03-01 08:44:57.000 060 14311.88 402.53 54609.99 88888.00 2021-03-01 08:44:58.000 060 14312.00 402.47 54609.84 88888.00 2021-03-01 08:44:59.000 060 14311.87 402.45 54610.11 88888.00 2021-03-01 08:45:00.000 060 14312.00 402.18 54609.50 88888.00 2021-03-01 08:45:01.000 060 14311.75 402.50 54609.70 88888.00 2021-03-01 08:45:02.000 060 14311.72 402.28 54609.70 88888.00 2021-03-01 08:45:03.000 060 14311.93 402.47 54609.70 88888.00 2021-03-01 08:45:04.000 060 14311.66 402.19 54609.68 88888.00 2021-03-01 08:45:05.000 060 14311.38 402.31 54609.60 88888.00 2021-03-01 08:45:06.000 060 14311.58 402.01 54609.45 88888.00 2021-03-01 08:45:07.000 060 14311.27 402.33 54609.44 88888.00 2021-03-01 08:45:08.000 060 14313.82 404.79 54606.66 88888.00 2021-03-01 08:45:09.000 060 14310.99 401.95 54609.31 88888.00 2021-03-01 08:45:10.000 060 14310.79 401.74 54608.99 88888.00 2021-03-01 08:45:11.000 060 14310.72 402.07 54609.30 88888.00 2021-03-01 08:45:12.000 060 14310.76 401.87 54609.21 88888.00 2021-03-01 08:45:13.000 060 14310.94 401.74 54608.77 88888.00 2021-03-01 08:45:14.000 060 14310.52 401.87 54609.18 88888.00 2021-03-01 08:45:15.000 060 14310.40 402.52 54609.05 88888.00 2021-03-01 08:45:16.000 060 14310.46 401.91 54608.74 88888.00 2021-03-01 08:45:17.000 060 14310.39 402.32 54608.75 88888.00 2021-03-01 08:45:18.000 060 14310.22 402.52 54608.78 88888.00 2021-03-01 08:45:19.000 060 14310.17 402.08 54608.82 88888.00 2021-03-01 08:45:20.000 060 14311.55 402.10 54606.09 88888.00 2021-03-01 08:45:21.000 060 14310.30 404.70 54608.48 88888.00 2021-03-01 08:45:22.000 060 14310.35 402.21 54608.47 88888.00 2021-03-01 08:45:23.000 060 14309.97 402.64 54608.41 88888.00 2021-03-01 08:45:24.000 060 14309.82 402.24 54608.41 88888.00 2021-03-01 08:45:25.000 060 14309.83 401.99 54608.23 88888.00 2021-03-01 08:45:26.000 060 14312.15 404.67 54605.86 88888.00 2021-03-01 08:45:27.000 060 14309.77 402.18 54608.23 88888.00 2021-03-01 08:45:28.000 060 14309.81 402.14 54608.30 88888.00 2021-03-01 08:45:29.000 060 14309.75 402.18 54608.16 88888.00 2021-03-01 08:45:30.000 060 14309.58 402.21 54607.92 88888.00 2021-03-01 08:45:31.000 060 14309.67 401.96 54608.15 88888.00 2021-03-01 08:45:32.000 060 14309.66 402.12 54608.05 88888.00 2021-03-01 08:45:33.000 060 14309.67 402.18 54608.01 88888.00 2021-03-01 08:45:34.000 060 14309.72 402.35 54607.94 88888.00 2021-03-01 08:45:35.000 060 14309.51 402.09 54607.86 88888.00 2021-03-01 08:45:36.000 060 14311.93 404.51 54605.35 88888.00 2021-03-01 08:45:37.000 060 14309.61 402.45 54607.71 88888.00 2021-03-01 08:45:38.000 060 14312.56 402.24 54604.22 88888.00 2021-03-01 08:45:39.000 060 14311.89 404.72 54606.39 88888.00 2021-03-01 08:45:40.000 060 14309.36 402.44 54607.67 88888.00 2021-03-01 08:45:41.000 060 14309.31 402.14 54607.55 88888.00 2021-03-01 08:45:42.000 060 14309.67 402.54 54607.42 88888.00 2021-03-01 08:45:43.000 060 14309.41 402.53 54607.78 88888.00 2021-03-01 08:45:44.000 060 14311.77 404.89 54605.31 88888.00 2021-03-01 08:45:45.000 060 14309.48 402.30 54607.58 88888.00 2021-03-01 08:45:46.000 060 14309.41 402.19 54607.57 88888.00 2021-03-01 08:45:47.000 060 14309.48 402.18 54607.71 88888.00 2021-03-01 08:45:48.000 060 14309.73 402.47 54607.70 88888.00 2021-03-01 08:45:49.000 060 14309.53 402.54 54607.59 88888.00 2021-03-01 08:45:50.000 060 14309.81 402.77 54607.45 88888.00 2021-03-01 08:45:51.000 060 14309.78 402.41 54607.45 88888.00 2021-03-01 08:45:52.000 060 14310.31 402.69 54607.19 88888.00 2021-03-01 08:45:53.000 060 14310.02 402.61 54607.50 88888.00 2021-03-01 08:45:54.000 060 14310.11 402.53 54607.68 88888.00 2021-03-01 08:45:55.000 060 14309.99 402.62 54607.48 88888.00 2021-03-01 08:45:56.000 060 14312.77 403.59 54605.03 88888.00 2021-03-01 08:45:57.000 060 14310.16 403.14 54607.54 88888.00 2021-03-01 08:45:58.000 060 14310.15 402.90 54607.36 88888.00 2021-03-01 08:45:59.000 060 14310.11 402.69 54607.68 88888.00 2021-03-01 08:46:00.000 060 14310.68 402.68 54607.40 88888.00 2021-03-01 08:46:01.000 060 14310.38 402.68 54607.49 88888.00 2021-03-01 08:46:02.000 060 14310.53 402.84 54607.67 88888.00 2021-03-01 08:46:03.000 060 14310.68 402.81 54607.58 88888.00 2021-03-01 08:46:04.000 060 14310.52 402.84 54607.77 88888.00 2021-03-01 08:46:05.000 060 14310.75 403.04 54607.73 88888.00 2021-03-01 08:46:06.000 060 14310.81 402.99 54607.70 88888.00 2021-03-01 08:46:07.000 060 14311.24 403.13 54607.28 88888.00 2021-03-01 08:46:08.000 060 14310.92 403.21 54607.71 88888.00 2021-03-01 08:46:09.000 060 14311.16 403.19 54607.86 88888.00 2021-03-01 08:46:10.000 060 14311.73 403.19 54607.74 88888.00 2021-03-01 08:46:11.000 060 14311.56 403.30 54606.94 88888.00 2021-03-01 08:46:12.000 060 14314.12 405.84 54606.76 88888.00 2021-03-01 08:46:13.000 060 14311.72 403.77 54607.90 88888.00 2021-03-01 08:46:14.000 060 14311.92 403.20 54608.08 88888.00 2021-03-01 08:46:15.000 060 14311.83 403.48 54607.86 88888.00 2021-03-01 08:46:16.000 060 14311.91 403.37 54608.02 88888.00 2021-03-01 08:46:17.000 060 14314.42 405.59 54605.53 88888.00 2021-03-01 08:46:18.000 060 14311.88 403.03 54608.22 88888.00 2021-03-01 08:46:19.000 060 14311.99 403.39 54608.04 88888.00 2021-03-01 08:46:20.000 060 14312.02 403.72 54608.27 88888.00 2021-03-01 08:46:21.000 060 14311.88 403.46 54608.34 88888.00 2021-03-01 08:46:22.000 060 14312.03 403.32 54608.23 88888.00 2021-03-01 08:46:23.000 060 14311.93 404.02 54608.12 88888.00 2021-03-01 08:46:24.000 060 14311.93 403.52 54608.33 88888.00 2021-03-01 08:46:25.000 060 14312.14 403.49 54608.30 88888.00 2021-03-01 08:46:26.000 060 14314.33 406.53 54605.79 88888.00 2021-03-01 08:46:27.000 060 14311.87 403.63 54608.42 88888.00 2021-03-01 08:46:28.000 060 14312.44 403.29 54608.52 88888.00 2021-03-01 08:46:29.000 060 14311.88 403.57 54608.67 88888.00 2021-03-01 08:46:30.000 060 14312.20 403.90 54608.60 88888.00 2021-03-01 08:46:31.000 060 14311.92 403.47 54608.53 88888.00 2021-03-01 08:46:32.000 060 14314.49 406.08 54606.24 88888.00 2021-03-01 08:46:33.000 060 14312.25 403.75 54608.57 88888.00 2021-03-01 08:46:34.000 060 14312.44 403.68 54608.79 88888.00 2021-03-01 08:46:35.000 060 14312.21 404.11 54608.68 88888.00 2021-03-01 08:46:36.000 060 14312.16 403.60 54608.79 88888.00 2021-03-01 08:46:37.000 060 14312.26 403.69 54608.91 88888.00 2021-03-01 08:46:38.000 060 14312.56 404.26 54608.72 88888.00 2021-03-01 08:46:39.000 060 14312.51 403.84 54608.89 88888.00 2021-03-01 08:46:40.000 060 14312.67 403.91 54608.82 88888.00 2021-03-01 08:46:41.000 060 14312.59 403.67 54608.81 88888.00 2021-03-01 08:46:42.000 060 14312.61 403.80 54608.81 88888.00 2021-03-01 08:46:43.000 060 14312.75 403.96 54609.13 88888.00 2021-03-01 08:46:44.000 060 14312.90 403.87 54609.04 88888.00 2021-03-01 08:46:45.000 060 14312.57 404.33 54608.87 88888.00 2021-03-01 08:46:46.000 060 14312.37 403.91 54609.03 88888.00 2021-03-01 08:46:47.000 060 14313.15 404.02 54606.57 88888.00 2021-03-01 08:46:48.000 060 14313.83 406.55 54608.80 88888.00 2021-03-01 08:46:49.000 060 14312.24 404.07 54608.80 88888.00 2021-03-01 08:46:50.000 060 14311.77 404.09 54608.94 88888.00 2021-03-01 08:46:51.000 060 14311.79 404.05 54608.98 88888.00 2021-03-01 08:46:52.000 060 14311.66 404.06 54608.99 88888.00 2021-03-01 08:46:53.000 060 14311.57 404.00 54608.77 88888.00 2021-03-01 08:46:54.000 060 14311.29 404.06 54608.74 88888.00 2021-03-01 08:46:55.000 060 14311.33 404.36 54608.69 88888.00 2021-03-01 08:46:56.000 060 14310.96 404.01 54608.49 88888.00 2021-03-01 08:46:57.000 060 14311.07 403.76 54608.55 88888.00 2021-03-01 08:46:58.000 060 14313.10 406.35 54606.27 88888.00 2021-03-01 08:46:59.000 060 14310.35 403.99 54608.49 88888.00 2021-03-01 08:47:00.000 060 14310.23 403.85 54608.51 88888.00 2021-03-01 08:47:01.000 060 14310.09 403.76 54608.39 88888.00 2021-03-01 08:47:02.000 060 14309.97 403.58 54608.24 88888.00 2021-03-01 08:47:03.000 060 14309.88 404.24 54608.28 88888.00 2021-03-01 08:47:04.000 060 14312.19 406.08 54605.70 88888.00 2021-03-01 08:47:05.000 060 14309.74 403.50 54607.90 88888.00 2021-03-01 08:47:06.000 060 14309.67 403.38 54607.95 88888.00 2021-03-01 08:47:07.000 060 14309.61 403.31 54608.00 88888.00 2021-03-01 08:47:08.000 060 14309.88 403.30 54607.84 88888.00 2021-03-01 08:47:09.000 060 14309.39 403.36 54607.84 88888.00 2021-03-01 08:47:10.000 060 14309.48 403.35 54607.86 88888.00 2021-03-01 08:47:11.000 060 14309.38 403.48 54607.61 88888.00 2021-03-01 08:47:12.000 060 14311.82 405.72 54605.30 88888.00 2021-03-01 08:47:13.000 060 14309.44 403.38 54607.61 88888.00 2021-03-01 08:47:14.000 060 14309.29 403.43 54607.48 88888.00 2021-03-01 08:47:15.000 060 14309.23 403.62 54607.51 88888.00 2021-03-01 08:47:16.000 060 14309.14 403.62 54607.43 88888.00 2021-03-01 08:47:17.000 060 14309.09 403.44 54607.20 88888.00 2021-03-01 08:47:18.000 060 14311.93 405.89 54605.82 88888.00 2021-03-01 08:47:19.000 060 14308.92 403.50 54607.22 88888.00 2021-03-01 08:47:20.000 060 14308.92 403.60 54607.23 88888.00 2021-03-01 08:47:21.000 060 14308.70 403.44 54607.09 88888.00 2021-03-01 08:47:22.000 060 14308.79 403.45 54607.05 88888.00 2021-03-01 08:47:23.000 060 14308.35 403.39 54606.91 88888.00 2021-03-01 08:47:24.000 060 14308.57 403.77 54607.03 88888.00 2021-03-01 08:47:25.000 060 14308.48 403.32 54606.84 88888.00 2021-03-01 08:47:26.000 060 14308.17 403.54 54606.87 88888.00 2021-03-01 08:47:27.000 060 14308.10 403.48 54606.74 88888.00 2021-03-01 08:47:28.000 060 14308.49 403.44 54606.89 88888.00 2021-03-01 08:47:29.000 060 14308.04 403.35 54606.65 88888.00 2021-03-01 08:47:30.000 060 14307.77 403.41 54606.70 88888.00 2021-03-01 08:47:31.000 060 14307.43 403.49 54606.55 88888.00 2021-03-01 08:47:32.000 060 14307.58 403.34 54606.61 88888.00 2021-03-01 08:47:33.000 060 14307.33 403.38 54606.35 88888.00 2021-03-01 08:47:34.000 060 14307.34 403.36 54606.08 88888.00 2021-03-01 08:47:35.000 060 14306.78 403.50 54606.33 88888.00 2021-03-01 08:47:36.000 060 14306.84 403.51 54606.16 88888.00 2021-03-01 08:47:37.000 060 14306.97 403.23 54606.27 88888.00 2021-03-01 08:47:38.000 060 14306.65 403.12 54605.97 88888.00 2021-03-01 08:47:39.000 060 14306.49 403.03 54605.63 88888.00 2021-03-01 08:47:40.000 060 14306.31 402.84 54605.90 88888.00 2021-03-01 08:47:41.000 060 14306.08 403.11 54605.76 88888.00 2021-03-01 08:47:42.000 060 14306.03 403.04 54605.85 88888.00 2021-03-01 08:47:43.000 060 14308.29 405.60 54603.12 88888.00 2021-03-01 08:47:44.000 060 14305.64 403.28 54605.40 88888.00 2021-03-01 08:47:45.000 060 14305.71 402.78 54605.54 88888.00 2021-03-01 08:47:46.000 060 14305.39 402.93 54605.39 88888.00 2021-03-01 08:47:47.000 060 14305.27 403.20 54605.08 88888.00 2021-03-01 08:47:48.000 060 14305.20 402.98 54605.11 88888.00 2021-03-01 08:47:49.000 060 14307.75 405.38 54602.63 88888.00 2021-03-01 08:47:50.000 060 14305.26 403.37 54605.22 88888.00 2021-03-01 08:47:51.000 060 14304.64 402.91 54605.09 88888.00 2021-03-01 08:47:52.000 060 14304.73 403.05 54604.92 88888.00 2021-03-01 08:47:53.000 060 14304.18 402.72 54605.06 88888.00 2021-03-01 08:47:54.000 060 14304.11 402.73 54604.72 88888.00 2021-03-01 08:47:55.000 060 14304.10 403.22 54604.72 88888.00 2021-03-01 08:47:56.000 060 14303.96 402.52 54604.75 88888.00 2021-03-01 08:47:57.000 060 14303.58 402.75 54604.52 88888.00 2021-03-01 08:47:58.000 060 14303.40 402.60 54604.21 88888.00 2021-03-01 08:47:59.000 060 14303.28 402.73 54604.23 88888.00 2021-03-01 08:48:00.000 060 14303.10 402.55 54604.26 88888.00 2021-03-01 08:48:01.000 060 14303.08 402.45 54603.96 88888.00 2021-03-01 08:48:02.000 060 14302.70 402.77 54603.77 88888.00 2021-03-01 08:48:03.000 060 14302.92 402.49 54603.92 88888.00 2021-03-01 08:48:04.000 060 14302.49 402.68 54601.83 88888.00 2021-03-01 08:48:05.000 060 14304.82 405.12 54601.30 88888.00 2021-03-01 08:48:06.000 060 14302.35 402.71 54603.69 88888.00 2021-03-01 08:48:07.000 060 14302.14 402.18 54603.50 88888.00 2021-03-01 08:48:08.000 060 14301.89 402.35 54603.40 88888.00 2021-03-01 08:48:09.000 060 14301.87 402.57 54603.27 88888.00 2021-03-01 08:48:10.000 060 14302.17 402.87 54603.00 88888.00 2021-03-01 08:48:11.000 060 14304.15 404.72 54601.73 88888.00 2021-03-01 08:48:12.000 060 14301.62 402.22 54602.99 88888.00 2021-03-01 08:48:13.000 060 14301.51 402.33 54602.94 88888.00 2021-03-01 08:48:14.000 060 14301.52 402.45 54602.98 88888.00 2021-03-01 08:48:15.000 060 14301.55 402.23 54602.87 88888.00 2021-03-01 08:48:16.000 060 14301.50 402.26 54602.82 88888.00 2021-03-01 08:48:17.000 060 14301.74 402.29 54602.47 88888.00 2021-03-01 08:48:18.000 060 14301.37 402.18 54602.45 88888.00 2021-03-01 08:48:19.000 060 14301.47 402.18 54602.51 88888.00 2021-03-01 08:48:20.000 060 14301.36 402.56 54602.51 88888.00 2021-03-01 08:48:21.000 060 14301.30 402.30 54602.38 88888.00 2021-03-01 08:48:22.000 060 14301.45 402.58 54602.17 88888.00 2021-03-01 08:48:23.000 060 14301.26 402.16 54602.43 88888.00 2021-03-01 08:48:24.000 060 14301.20 402.47 54602.06 88888.00 2021-03-01 08:48:25.000 060 14301.10 402.15 54602.15 88888.00 2021-03-01 08:48:26.000 060 14300.97 401.98 54602.13 88888.00 2021-03-01 08:48:27.000 060 14300.97 402.50 54602.06 88888.00 2021-03-01 08:48:28.000 060 14300.80 402.04 54602.13 88888.00 2021-03-01 08:48:29.000 060 14300.68 402.07 54601.89 88888.00 2021-03-01 08:48:30.000 060 14300.61 402.04 54601.77 88888.00 2021-03-01 08:48:31.000 060 14300.52 401.78 54601.93 88888.00 2021-03-01 08:48:32.000 060 14300.51 402.14 54601.93 88888.00 2021-03-01 08:48:33.000 060 14300.19 401.82 54601.69 88888.00 2021-03-01 08:48:34.000 060 14300.33 402.12 54601.66 88888.00 2021-03-01 08:48:35.000 060 14302.37 403.59 54599.15 88888.00 2021-03-01 08:48:36.000 060 14299.75 401.93 54601.54 88888.00 2021-03-01 08:48:37.000 060 14299.72 402.06 54601.39 88888.00 2021-03-01 08:48:38.000 060 14299.39 401.99 54601.38 88888.00 2021-03-01 08:48:39.000 060 14299.38 401.93 54601.44 88888.00 2021-03-01 08:48:40.000 060 14299.30 402.37 54601.35 88888.00 2021-03-01 08:48:41.000 060 14301.50 404.35 54598.79 88888.00 2021-03-01 08:48:42.000 060 14298.90 402.31 54601.15 88888.00 2021-03-01 08:48:43.000 060 14298.67 401.76 54601.08 88888.00 2021-03-01 08:48:44.000 060 14298.29 401.99 54601.01 88888.00 2021-03-01 08:48:45.000 060 14298.27 401.90 54600.81 88888.00 2021-03-01 08:48:46.000 060 14298.11 402.00 54600.62 88888.00 2021-03-01 08:48:47.000 060 14297.97 401.87 54600.75 88888.00 2021-03-01 08:48:48.000 060 14297.68 401.68 54600.65 88888.00 2021-03-01 08:48:49.000 060 14297.72 401.93 54600.60 88888.00 2021-03-01 08:48:50.000 060 14297.49 401.51 54600.18 88888.00 2021-03-01 08:48:51.000 060 14297.21 401.75 54600.28 88888.00 2021-03-01 08:48:52.000 060 14296.87 402.21 54599.98 88888.00 2021-03-01 08:48:53.000 060 14296.51 401.68 54600.12 88888.00 2021-03-01 08:48:54.000 060 14296.26 401.59 54599.99 88888.00 2021-03-01 08:48:55.000 060 14296.07 401.73 54599.91 88888.00 2021-03-01 08:48:56.000 060 14295.83 401.54 54599.73 88888.00 2021-03-01 08:48:57.000 060 14295.93 401.85 54599.75 88888.00 2021-03-01 08:48:58.000 060 14295.37 401.48 54599.63 88888.00 2021-03-01 08:48:59.000 060 14295.26 401.82 54599.26 88888.00 2021-03-01 08:49:00.000 060 14295.34 401.49 54598.88 88888.00 2021-03-01 08:49:01.000 060 14294.97 401.43 54598.98 88888.00 2021-03-01 08:49:02.000 060 14298.48 404.83 54596.42 88888.00 2021-03-01 08:49:03.000 060 14295.88 403.67 54599.06 88888.00 2021-03-01 08:49:04.000 060 14294.55 401.19 54598.93 88888.00 2021-03-01 08:49:05.000 060 14294.57 401.30 54598.64 88888.00 2021-03-01 08:49:06.000 060 14294.44 401.32 54598.68 88888.00 2021-03-01 08:49:07.000 060 14294.33 401.17 54598.48 88888.00 2021-03-01 08:49:08.000 060 14296.58 403.50 54595.87 88888.00 2021-03-01 08:49:09.000 060 14294.02 401.20 54598.09 88888.00 2021-03-01 08:49:10.000 060 14294.51 401.36 54598.14 88888.00 2021-03-01 08:49:11.000 060 14294.00 401.05 54596.84 88888.00 2021-03-01 08:49:12.000 060 14296.21 403.55 54597.51 88888.00 2021-03-01 08:49:13.000 060 14293.75 400.98 54597.97 88888.00 2021-03-01 08:49:14.000 060 14293.77 400.86 54597.91 88888.00 2021-03-01 08:49:15.000 060 14293.70 401.01 54597.82 88888.00 2021-03-01 08:49:16.000 060 14293.56 401.02 54597.68 88888.00 2021-03-01 08:49:17.000 060 14293.36 401.09 54597.66 88888.00 2021-03-01 08:49:18.000 060 14293.16 401.02 54597.64 88888.00 2021-03-01 08:49:19.000 060 14293.03 401.03 54597.47 88888.00 2021-03-01 08:49:20.000 060 14293.21 400.95 54597.40 88888.00 2021-03-01 08:49:21.000 060 14292.82 401.25 54597.12 88888.00 2021-03-01 08:49:22.000 060 14292.81 401.42 54597.41 88888.00 2021-03-01 08:49:23.000 060 14292.82 400.99 54597.22 88888.00 2021-03-01 08:49:24.000 060 14292.72 400.83 54597.16 88888.00 2021-03-01 08:49:25.000 060 14292.70 400.78 54596.96 88888.00 2021-03-01 08:49:26.000 060 14292.67 400.87 54596.84 88888.00 2021-03-01 08:49:27.000 060 14292.43 401.02 54596.92 88888.00 2021-03-01 08:49:28.000 060 14292.26 400.98 54596.78 88888.00 2021-03-01 08:49:29.000 060 14292.21 400.86 54596.79 88888.00 2021-03-01 08:49:30.000 060 14292.58 400.72 54596.73 88888.00 2021-03-01 08:49:31.000 060 14292.02 400.99 54596.46 88888.00 2021-03-01 08:49:32.000 060 14292.07 400.91 54596.63 88888.00 2021-03-01 08:49:33.000 060 14291.98 400.87 54596.60 88888.00 2021-03-01 08:49:34.000 060 14292.20 400.78 54596.53 88888.00 2021-03-01 08:49:35.000 060 14292.54 400.70 54596.33 88888.00 2021-03-01 08:49:36.000 060 14292.00 400.86 54596.28 88888.00 2021-03-01 08:49:37.000 060 14294.59 403.32 54593.91 88888.00 2021-03-01 08:49:38.000 060 14291.97 400.77 54596.25 88888.00 2021-03-01 08:49:39.000 060 14292.06 400.81 54596.27 88888.00 2021-03-01 08:49:40.000 060 14291.93 400.85 54596.12 88888.00 2021-03-01 08:49:41.000 060 14292.00 401.03 54596.03 88888.00 2021-03-01 08:49:42.000 060 14292.14 401.22 54595.91 88888.00 2021-03-01 08:49:43.000 060 14294.52 403.67 54593.54 88888.00 2021-03-01 08:49:44.000 060 14292.00 400.93 54595.97 88888.00 2021-03-01 08:49:45.000 060 14292.10 401.25 54595.82 88888.00 2021-03-01 08:49:46.000 060 14291.97 401.14 54595.80 88888.00 2021-03-01 08:49:47.000 060 14291.99 400.86 54595.77 88888.00 2021-03-01 08:49:48.000 060 14291.94 401.09 54595.76 88888.00 2021-03-01 08:49:49.000 060 14291.93 401.36 54595.67 88888.00 2021-03-01 08:49:50.000 060 14291.86 401.12 54595.65 88888.00 2021-03-01 08:49:51.000 060 14291.86 401.24 54595.61 88888.00 2021-03-01 08:49:52.000 060 14291.95 401.49 54595.65 88888.00 2021-03-01 08:49:53.000 060 14291.80 401.06 54595.34 88888.00 2021-03-01 08:49:54.000 060 14291.81 401.25 54595.41 88888.00 2021-03-01 08:49:55.000 060 14291.92 401.05 54595.31 88888.00 2021-03-01 08:49:56.000 060 14291.91 400.96 54595.49 88888.00 2021-03-01 08:49:57.000 060 14292.39 401.72 54595.42 88888.00 2021-03-01 08:49:58.000 060 14291.86 401.41 54595.43 88888.00 2021-03-01 08:49:59.000 060 14291.96 401.38 54593.58 88888.00 2021-03-01 08:50:00.000 060 14294.44 403.82 54593.03 88888.00 2021-03-01 08:50:01.000 060 14292.14 401.58 54595.39 88888.00 2021-03-01 08:50:02.000 060 14292.49 401.49 54595.44 88888.00 2021-03-01 08:50:03.000 060 14292.13 401.62 54595.35 88888.00 2021-03-01 08:50:04.000 060 14292.44 401.74 54595.60 88888.00 2021-03-01 08:50:05.000 060 14292.41 401.48 54595.51 88888.00 2021-03-01 08:50:06.000 060 14294.82 404.25 54593.00 88888.00 2021-03-01 08:50:07.000 060 14292.54 401.82 54595.57 88888.00 2021-03-01 08:50:08.000 060 14292.51 401.69 54595.61 88888.00 2021-03-01 08:50:09.000 060 14292.68 401.46 54595.52 88888.00 2021-03-01 08:50:10.000 060 14292.79 401.53 54595.65 88888.00 2021-03-01 08:50:11.000 060 14293.10 401.36 54595.55 88888.00 2021-03-01 08:50:12.000 060 14293.07 402.11 54595.62 88888.00 2021-03-01 08:50:13.000 060 14293.00 401.67 54593.39 88888.00 2021-03-01 08:50:14.000 060 14295.50 404.23 54595.71 88888.00 2021-03-01 08:50:15.000 060 14293.10 401.56 54595.57 88888.00 2021-03-01 08:50:16.000 060 14293.25 401.98 54595.74 88888.00 2021-03-01 08:50:17.000 060 14293.43 401.75 54595.72 88888.00 2021-03-01 08:50:18.000 060 14293.57 401.83 54595.98 88888.00 2021-03-01 08:50:19.000 060 14293.58 402.03 54595.77 88888.00 2021-03-01 08:50:20.000 060 14293.55 401.68 54595.96 88888.00 2021-03-01 08:50:21.000 060 14293.93 402.16 54595.86 88888.00 2021-03-01 08:50:22.000 060 14293.94 402.17 54595.84 88888.00 2021-03-01 08:50:23.000 060 14293.90 402.19 54595.96 88888.00 2021-03-01 08:50:24.000 060 14294.13 402.01 54595.98 88888.00 2021-03-01 08:50:25.000 060 14293.99 402.04 54596.11 88888.00 2021-03-01 08:50:26.000 060 14294.13 402.10 54596.06 88888.00 2021-03-01 08:50:27.000 060 14294.73 401.70 54596.10 88888.00 2021-03-01 08:50:28.000 060 14294.33 401.84 54596.43 88888.00 2021-03-01 08:50:29.000 060 14294.19 401.87 54596.21 88888.00 2021-03-01 08:50:30.000 060 14294.36 401.92 54596.40 88888.00 2021-03-01 08:50:31.000 060 14294.54 402.07 54596.41 88888.00 2021-03-01 08:50:32.000 060 14294.60 402.13 54596.41 88888.00 2021-03-01 08:50:33.000 060 14294.67 402.10 54596.66 88888.00 2021-03-01 08:50:34.000 060 14297.14 404.63 54594.01 88888.00 2021-03-01 08:50:35.000 060 14294.80 402.08 54596.52 88888.00 2021-03-01 08:50:36.000 060 14294.95 402.16 54596.54 88888.00 2021-03-01 08:50:37.000 060 14295.02 402.54 54596.60 88888.00 2021-03-01 08:50:38.000 060 14295.16 402.23 54596.71 88888.00 2021-03-01 08:50:39.000 060 14295.30 402.94 54596.78 88888.00 2021-03-01 08:50:40.000 060 14297.82 404.93 54594.41 88888.00 2021-03-01 08:50:41.000 060 14295.67 402.40 54596.81 88888.00 2021-03-01 08:50:42.000 060 14295.57 402.50 54596.83 88888.00 2021-03-01 08:50:43.000 060 14295.56 402.81 54596.82 88888.00 2021-03-01 08:50:44.000 060 14295.97 402.62 54597.03 88888.00 2021-03-01 08:50:45.000 060 14295.70 402.68 54597.13 88888.00 2021-03-01 08:50:46.000 060 14295.83 402.78 54597.10 88888.00 2021-03-01 08:50:47.000 060 14295.89 402.76 54597.09 88888.00 2021-03-01 08:50:48.000 060 14295.76 402.62 54597.23 88888.00 2021-03-01 08:50:49.000 060 14296.04 402.75 54597.28 88888.00 2021-03-01 08:50:50.000 060 14295.99 402.66 54597.51 88888.00 2021-03-01 08:50:51.000 060 14296.03 402.63 54597.37 88888.00 2021-03-01 08:50:52.000 060 14296.09 402.86 54597.39 88888.00 2021-03-01 08:50:53.000 060 14296.13 402.69 54597.53 88888.00 2021-03-01 08:50:54.000 060 14298.26 402.76 54594.37 88888.00 2021-03-01 08:50:55.000 060 14298.60 405.32 54597.63 88888.00 2021-03-01 08:50:56.000 060 14296.39 402.83 54597.54 88888.00 2021-03-01 08:50:57.000 060 14296.50 402.87 54597.59 88888.00 2021-03-01 08:50:58.000 060 14296.46 402.71 54597.80 88888.00 2021-03-01 08:50:59.000 060 14296.52 402.75 54597.74 88888.00 2021-03-01 08:51:00.000 060 14299.05 405.27 54595.59 88888.00 2021-03-01 08:51:01.000 060 14296.88 402.72 54597.71 88888.00 2021-03-01 08:51:02.000 060 14296.37 402.80 54597.99 88888.00 2021-03-01 08:51:03.000 060 14296.75 402.83 54598.14 88888.00 2021-03-01 08:51:04.000 060 14296.93 402.90 54598.12 88888.00 2021-03-01 08:51:05.000 060 14296.98 402.81 54598.10 88888.00 2021-03-01 08:51:06.000 060 14297.28 402.99 54598.28 88888.00 2021-03-01 08:51:07.000 060 14297.22 403.09 54597.86 88888.00 2021-03-01 08:51:08.000 060 14297.36 402.74 54598.23 88888.00 2021-03-01 08:51:09.000 060 14297.26 403.18 54598.37 88888.00 2021-03-01 08:51:10.000 060 14297.59 402.81 54598.33 88888.00 2021-03-01 08:51:11.000 060 14297.27 403.12 54598.46 88888.00 2021-03-01 08:51:12.000 060 14297.52 402.87 54598.48 88888.00 2021-03-01 08:51:13.000 060 14297.63 402.98 54598.75 88888.00 2021-03-01 08:51:14.000 060 14297.84 403.01 54598.50 88888.00 2021-03-01 08:51:15.000 060 14297.69 402.79 54598.91 88888.00 2021-03-01 08:51:16.000 060 14297.89 402.99 54598.73 88888.00 2021-03-01 08:51:17.000 060 14297.96 402.89 54598.77 88888.00 2021-03-01 08:51:18.000 060 14298.01 403.01 54598.62 88888.00 2021-03-01 08:51:19.000 060 14298.04 402.98 54598.93 88888.00 2021-03-01 08:51:20.000 060 14298.09 402.91 54599.02 88888.00 2021-03-01 08:51:21.000 060 14298.19 402.99 54599.05 88888.00 2021-03-01 08:51:22.000 060 14298.59 403.00 54599.17 88888.00 2021-03-01 08:51:23.000 060 14298.43 403.04 54599.26 88888.00 2021-03-01 08:51:24.000 060 14298.46 402.77 54599.17 88888.00 2021-03-01 08:51:25.000 060 14300.86 405.26 54596.67 88888.00 2021-03-01 08:51:26.000 060 14298.58 403.15 54599.35 88888.00 2021-03-01 08:51:27.000 060 14299.16 403.21 54599.27 88888.00 2021-03-01 08:51:28.000 060 14298.76 403.21 54599.38 88888.00 2021-03-01 08:51:29.000 060 14299.16 403.56 54599.80 88888.00 2021-03-01 08:51:30.000 060 14298.81 403.15 54599.55 88888.00 2021-03-01 08:51:31.000 060 14301.44 405.83 54597.12 88888.00 2021-03-01 08:51:32.000 060 14299.14 402.98 54599.45 88888.00 2021-03-01 08:51:33.000 060 14299.41 403.36 54599.72 88888.00 2021-03-01 08:51:34.000 060 14299.33 403.40 54599.89 88888.00 2021-03-01 08:51:35.000 060 14299.34 403.39 54599.80 88888.00 2021-03-01 08:51:36.000 060 14299.54 403.23 54599.81 88888.00 2021-03-01 08:51:37.000 060 14299.71 403.09 54600.01 88888.00 2021-03-01 08:51:38.000 060 14302.11 406.40 54597.53 88888.00 2021-03-01 08:51:39.000 060 14299.79 403.91 54600.05 88888.00 2021-03-01 08:51:40.000 060 14299.86 403.21 54600.25 88888.00 2021-03-01 08:51:41.000 060 14299.92 403.52 54600.07 88888.00 2021-03-01 08:51:42.000 060 14299.91 403.27 54600.24 88888.00 2021-03-01 08:51:43.000 060 14300.21 403.45 54600.36 88888.00 2021-03-01 08:51:44.000 060 14302.59 405.95 54597.80 88888.00 2021-03-01 08:51:45.000 060 14300.35 403.37 54600.52 88888.00 2021-03-01 08:51:46.000 060 14300.65 403.47 54600.69 88888.00 2021-03-01 08:51:47.000 060 14300.50 403.34 54600.63 88888.00 2021-03-01 08:51:48.000 060 14300.80 403.69 54600.82 88888.00 2021-03-01 08:51:49.000 060 14300.60 403.73 54600.82 88888.00 2021-03-01 08:51:50.000 060 14300.53 403.50 54600.91 88888.00 2021-03-01 08:51:51.000 060 14300.70 403.56 54600.78 88888.00 2021-03-01 08:51:52.000 060 14301.18 403.34 54601.09 88888.00 2021-03-01 08:51:53.000 060 14300.78 403.42 54601.03 88888.00 2021-03-01 08:51:54.000 060 14301.26 403.57 54601.12 88888.00 2021-03-01 08:51:55.000 060 14301.11 403.30 54601.19 88888.00 2021-03-01 08:51:56.000 060 14301.16 403.37 54601.20 88888.00 2021-03-01 08:51:57.000 060 14300.96 403.31 54600.84 88888.00 2021-03-01 08:51:58.000 060 14301.21 403.66 54601.60 88888.00 2021-03-01 08:51:59.000 060 14301.46 403.45 54601.54 88888.00 2021-03-01 08:52:00.000 060 14301.41 403.56 54601.49 88888.00 2021-03-01 08:52:01.000 060 14301.50 403.91 54601.74 88888.00 2021-03-01 08:52:02.000 060 14301.49 403.49 54601.82 88888.00 2021-03-01 08:52:03.000 060 14301.70 403.62 54601.82 88888.00 2021-03-01 08:52:04.000 060 14301.75 403.83 54601.71 88888.00 2021-03-01 08:52:05.000 060 14303.10 403.67 54599.47 88888.00 2021-03-01 08:52:06.000 060 14301.69 406.12 54601.97 88888.00 2021-03-01 08:52:07.000 060 14301.66 403.94 54602.00 88888.00 2021-03-01 08:52:08.000 060 14301.95 404.03 54602.12 88888.00 2021-03-01 08:52:09.000 060 14302.11 404.22 54602.16 88888.00 2021-03-01 08:52:10.000 060 14302.08 403.56 54600.12 88888.00 2021-03-01 08:52:11.000 060 14304.11 406.16 54602.33 88888.00 2021-03-01 08:52:12.000 060 14302.16 403.70 54602.54 88888.00 2021-03-01 08:52:13.000 060 14302.18 403.78 54602.47 88888.00 2021-03-01 08:52:14.000 060 14302.32 404.30 54602.55 88888.00 2021-03-01 08:52:15.000 060 14302.37 403.57 54602.82 88888.00 2021-03-01 08:52:16.000 060 14305.11 406.33 54600.22 88888.00 2021-03-01 08:52:17.000 060 14302.54 403.76 54602.69 88888.00 2021-03-01 08:52:18.000 060 14302.53 403.78 54602.92 88888.00 2021-03-01 08:52:19.000 060 14302.80 403.88 54602.86 88888.00 2021-03-01 08:52:20.000 060 14302.62 404.01 54603.13 88888.00 2021-03-01 08:52:21.000 060 14302.66 403.89 54602.82 88888.00 2021-03-01 08:52:22.000 060 14302.63 403.81 54603.05 88888.00 2021-03-01 08:52:23.000 060 14302.95 404.05 54602.96 88888.00 2021-03-01 08:52:24.000 060 14302.83 403.82 54603.22 88888.00 2021-03-01 08:52:25.000 060 14302.81 403.77 54603.38 88888.00 2021-03-01 08:52:26.000 060 14302.91 403.61 54603.31 88888.00 2021-03-01 08:52:27.000 060 14302.95 403.80 54603.44 88888.00 2021-03-01 08:52:28.000 060 14302.90 403.82 54603.21 88888.00 2021-03-01 08:52:29.000 060 14303.26 404.12 54601.71 88888.00 2021-03-01 08:52:30.000 060 14305.38 406.50 54601.20 88888.00 2021-03-01 08:52:31.000 060 14303.07 404.01 54603.69 88888.00 2021-03-01 08:52:32.000 060 14302.89 403.93 54603.77 88888.00 2021-03-01 08:52:33.000 060 14303.03 403.98 54603.62 88888.00 2021-03-01 08:52:34.000 060 14303.57 404.23 54603.33 88888.00 2021-03-01 08:52:35.000 060 14303.11 403.96 54603.68 88888.00 2021-03-01 08:52:36.000 060 14305.55 406.86 54601.38 88888.00 2021-03-01 08:52:37.000 060 14303.14 404.06 54603.95 88888.00 2021-03-01 08:52:38.000 060 14303.24 403.99 54604.27 88888.00 2021-03-01 08:52:39.000 060 14303.26 404.13 54603.85 88888.00 2021-03-01 08:52:40.000 060 14303.44 404.38 54604.02 88888.00 2021-03-01 08:52:41.000 060 14303.29 404.11 54604.01 88888.00 2021-03-01 08:52:42.000 060 14303.31 404.06 54603.72 88888.00 2021-03-01 08:52:43.000 060 14303.15 403.92 54604.18 88888.00 2021-03-01 08:52:44.000 060 14303.35 404.72 54603.97 88888.00 2021-03-01 08:52:45.000 060 14303.26 404.48 54604.21 88888.00 2021-03-01 08:52:46.000 060 14303.31 404.69 54603.54 88888.00 2021-03-01 08:52:47.000 060 14305.65 406.70 54603.11 88888.00 2021-03-01 08:52:48.000 060 14303.38 404.51 54604.27 88888.00 2021-03-01 08:52:49.000 060 14303.87 404.31 54604.40 88888.00 2021-03-01 08:52:50.000 060 14303.52 404.32 54604.56 88888.00 2021-03-01 08:52:51.000 060 14303.42 404.06 54604.49 88888.00 2021-03-01 08:52:52.000 060 14303.37 404.20 54604.71 88888.00 2021-03-01 08:52:53.000 060 14303.47 404.41 54604.54 88888.00 2021-03-01 08:52:54.000 060 14303.51 404.30 54604.59 88888.00 2021-03-01 08:52:55.000 060 14303.56 404.21 54604.69 88888.00 2021-03-01 08:52:56.000 060 14303.57 404.14 54604.68 88888.00 2021-03-01 08:52:57.000 060 14303.58 404.33 54604.91 88888.00 2021-03-01 08:52:58.000 060 14304.06 404.42 54604.74 88888.00 2021-03-01 08:52:59.000 060 14303.88 404.40 54604.94 88888.00 2021-03-01 08:53:00.000 060 14303.86 404.27 54605.06 88888.00 2021-03-01 08:53:01.000 060 14304.00 404.46 54605.25 88888.00 2021-03-01 08:53:02.000 060 14306.46 406.78 54602.67 88888.00 2021-03-01 08:53:03.000 060 14304.00 404.57 54605.00 88888.00 2021-03-01 08:53:04.000 060 14304.66 404.96 54604.94 88888.00 2021-03-01 08:53:05.000 060 14304.08 404.80 54605.29 88888.00 2021-03-01 08:53:06.000 060 14304.13 404.74 54605.44 88888.00 2021-03-01 08:53:07.000 060 14304.15 404.37 54605.42 88888.00 2021-03-01 08:53:08.000 060 14306.62 407.28 54603.01 88888.00 2021-03-01 08:53:09.000 060 14304.17 404.57 54605.37 88888.00 2021-03-01 08:53:10.000 060 14304.01 404.74 54605.51 88888.00 2021-03-01 08:53:11.000 060 14304.56 405.00 54605.64 88888.00 2021-03-01 08:53:12.000 060 14304.04 404.68 54605.63 88888.00 2021-03-01 08:53:13.000 060 14304.16 404.83 54605.68 88888.00 2021-03-01 08:53:14.000 060 14304.21 404.58 54605.64 88888.00 2021-03-01 08:53:15.000 060 14304.26 404.70 54605.80 88888.00 2021-03-01 08:53:16.000 060 14304.36 404.82 54605.90 88888.00 2021-03-01 08:53:17.000 060 14304.05 404.62 54605.93 88888.00 2021-03-01 08:53:18.000 060 14304.07 404.88 54605.93 88888.00 2021-03-01 08:53:19.000 060 14304.11 404.70 54605.97 88888.00 2021-03-01 08:53:20.000 060 14304.48 404.57 54605.97 88888.00 2021-03-01 08:53:21.000 060 14304.04 404.55 54606.06 88888.00 2021-03-01 08:53:22.000 060 14304.16 404.56 54606.20 88888.00 2021-03-01 08:53:23.000 060 14304.01 404.59 54606.01 88888.00 2021-03-01 08:53:24.000 060 14304.20 405.13 54606.09 88888.00 2021-03-01 08:53:25.000 060 14304.16 404.85 54606.25 88888.00 2021-03-01 08:53:26.000 060 14304.07 404.56 54606.13 88888.00 2021-03-01 08:53:27.000 060 14304.01 404.37 54606.11 88888.00 2021-03-01 08:53:28.000 060 14304.31 404.71 54602.63 88888.00 2021-03-01 08:53:29.000 060 14306.69 406.88 54603.59 88888.00 2021-03-01 08:53:30.000 060 14304.06 404.42 54606.37 88888.00 2021-03-01 08:53:31.000 060 14303.93 404.17 54606.25 88888.00 2021-03-01 08:53:32.000 060 14303.80 404.45 54606.32 88888.00 2021-03-01 08:53:33.000 060 14303.82 404.43 54606.47 88888.00 2021-03-01 08:53:34.000 060 14303.83 404.50 54605.59 88888.00 2021-03-01 08:53:35.000 060 14306.11 406.96 54603.86 88888.00 2021-03-01 08:53:36.000 060 14303.75 404.45 54606.44 88888.00 2021-03-01 08:53:37.000 060 14303.64 404.38 54606.19 88888.00 2021-03-01 08:53:38.000 060 14303.76 404.54 54604.95 88888.00 2021-03-01 08:53:39.000 060 14306.08 407.03 54605.97 88888.00 2021-03-01 08:53:40.000 060 14303.66 404.55 54606.54 88888.00 2021-03-01 08:53:41.000 060 14304.04 404.98 54606.41 88888.00 2021-03-01 08:53:42.000 060 14303.48 404.63 54606.66 88888.00 2021-03-01 08:53:43.000 060 14303.54 404.49 54606.66 88888.00 2021-03-01 08:53:44.000 060 14303.68 404.60 54606.50 88888.00 2021-03-01 08:53:45.000 060 14303.71 404.74 54606.67 88888.00 2021-03-01 08:53:46.000 060 14303.61 404.18 54606.66 88888.00 2021-03-01 08:53:47.000 060 14303.49 404.48 54606.72 88888.00 2021-03-01 08:53:48.000 060 14303.57 404.73 54606.68 88888.00 2021-03-01 08:53:49.000 060 14303.75 404.46 54606.64 88888.00 2021-03-01 08:53:50.000 060 14303.63 404.76 54606.67 88888.00 2021-03-01 08:53:51.000 060 14303.70 404.44 54606.85 88888.00 2021-03-01 08:53:52.000 060 14303.61 404.45 54606.91 88888.00 2021-03-01 08:53:53.000 060 14303.78 404.42 54606.90 88888.00 2021-03-01 08:53:54.000 060 14303.95 404.33 54606.84 88888.00 2021-03-01 08:53:55.000 060 14303.63 404.57 54606.83 88888.00 2021-03-01 08:53:56.000 060 14303.75 404.57 54606.44 88888.00 2021-03-01 08:53:57.000 060 14303.62 404.42 54606.98 88888.00 2021-03-01 08:53:58.000 060 14303.71 404.52 54606.68 88888.00 2021-03-01 08:53:59.000 060 14306.03 406.71 54604.33 88888.00 2021-03-01 08:54:00.000 060 14303.60 404.67 54606.89 88888.00 2021-03-01 08:54:01.000 060 14303.79 404.42 54606.93 88888.00 2021-03-01 08:54:02.000 060 14303.61 404.32 54607.00 88888.00 2021-03-01 08:54:03.000 060 14303.69 404.53 54606.76 88888.00 2021-03-01 08:54:04.000 060 14303.62 404.15 54607.15 88888.00 2021-03-01 08:54:05.000 060 14306.02 406.84 54604.78 88888.00 2021-03-01 08:54:06.000 060 14303.62 404.32 54607.15 88888.00 2021-03-01 08:54:07.000 060 14303.55 404.26 54607.07 88888.00 2021-03-01 08:54:08.000 060 14303.65 404.58 54607.17 88888.00 2021-03-01 08:54:09.000 060 14303.50 404.10 54607.18 88888.00 2021-03-01 08:54:10.000 060 14303.50 404.41 54607.14 88888.00 2021-03-01 08:54:11.000 060 14303.58 404.77 54607.10 88888.00 2021-03-01 08:54:12.000 060 14303.49 404.11 54607.28 88888.00 2021-03-01 08:54:13.000 060 14303.42 404.04 54607.22 88888.00 2021-03-01 08:54:14.000 060 14303.35 403.94 54607.25 88888.00 2021-03-01 08:54:15.000 060 14303.48 404.06 54607.25 88888.00 2021-03-01 08:54:16.000 060 14303.49 404.04 54607.17 88888.00 2021-03-01 08:54:17.000 060 14303.44 403.91 54607.45 88888.00 2021-03-01 08:54:18.000 060 14303.14 403.87 54607.34 88888.00 2021-03-01 08:54:19.000 060 14303.19 403.82 54607.18 88888.00 2021-03-01 08:54:20.000 060 14303.46 404.15 54607.38 88888.00 2021-03-01 08:54:21.000 060 14303.19 404.31 54607.24 88888.00 2021-03-01 08:54:22.000 060 14305.72 407.57 54604.99 88888.00 2021-03-01 08:54:23.000 060 14303.19 405.98 54607.04 88888.00 2021-03-01 08:54:24.000 060 14302.99 403.97 54607.34 88888.00 2021-03-01 08:54:25.000 060 14303.14 404.01 54607.34 88888.00 2021-03-01 08:54:26.000 060 14303.23 404.45 54607.05 88888.00 2021-03-01 08:54:27.000 060 14302.92 403.95 54607.23 88888.00 2021-03-01 08:54:28.000 060 14305.21 406.29 54604.78 88888.00 2021-03-01 08:54:29.000 060 14302.96 403.79 54606.80 88888.00 2021-03-01 08:54:30.000 060 14302.75 403.75 54607.31 88888.00 2021-03-01 08:54:31.000 060 14302.91 403.51 54607.29 88888.00 2021-03-01 08:54:32.000 060 14302.78 404.01 54607.46 88888.00 2021-03-01 08:54:33.000 060 14302.85 403.80 54607.31 88888.00 2021-03-01 08:54:34.000 060 14302.80 403.64 54607.42 88888.00 2021-03-01 08:54:35.000 060 14302.76 404.05 54607.23 88888.00 2021-03-01 08:54:36.000 060 14302.69 404.05 54607.59 88888.00 2021-03-01 08:54:37.000 060 14302.65 403.85 54607.39 88888.00 2021-03-01 08:54:38.000 060 14302.69 403.61 54607.37 88888.00 2021-03-01 08:54:39.000 060 14302.56 403.86 54607.37 88888.00 2021-03-01 08:54:40.000 060 14302.76 403.72 54607.33 88888.00 2021-03-01 08:54:41.000 060 14302.52 403.91 54607.23 88888.00 2021-03-01 08:54:42.000 060 14302.53 403.74 54607.39 88888.00 2021-03-01 08:54:43.000 060 14302.53 404.02 54607.50 88888.00 2021-03-01 08:54:44.000 060 14302.42 403.80 54607.54 88888.00 2021-03-01 08:54:45.000 060 14302.46 403.62 54607.11 88888.00 2021-03-01 08:54:46.000 060 14302.51 403.45 54607.45 88888.00 2021-03-01 08:54:47.000 060 14302.40 403.78 54607.45 88888.00 2021-03-01 08:54:48.000 060 14302.25 403.71 54607.36 88888.00 2021-03-01 08:54:49.000 060 14302.19 403.54 54607.48 88888.00 2021-03-01 08:54:50.000 060 14302.09 403.50 54607.22 88888.00 2021-03-01 08:54:51.000 060 14302.28 404.08 54607.15 88888.00 2021-03-01 08:54:52.000 060 14302.05 403.55 54607.41 88888.00 2021-03-01 08:54:53.000 060 14304.40 405.75 54605.03 88888.00 2021-03-01 08:54:54.000 060 14301.69 403.56 54607.37 88888.00 2021-03-01 08:54:55.000 060 14301.74 403.88 54607.49 88888.00 2021-03-01 08:54:56.000 060 14301.74 403.67 54607.32 88888.00 2021-03-01 08:54:57.000 060 14301.74 403.50 54607.57 88888.00 2021-03-01 08:54:58.000 060 14301.74 403.72 54607.21 88888.00 2021-03-01 08:54:59.000 060 14303.97 405.96 54605.20 88888.00 2021-03-01 08:55:00.000 060 14301.49 403.25 54607.53 88888.00 2021-03-01 08:55:01.000 060 14301.43 403.59 54607.46 88888.00 2021-03-01 08:55:02.000 060 14301.25 403.55 54607.11 88888.00 2021-03-01 08:55:03.000 060 14301.30 403.23 54607.46 88888.00 2021-03-01 08:55:04.000 060 14301.12 403.27 54607.37 88888.00 2021-03-01 08:55:05.000 060 14301.06 403.44 54607.45 88888.00 2021-03-01 08:55:06.000 060 14301.15 403.39 54607.18 88888.00 2021-03-01 08:55:07.000 060 14300.96 403.45 54607.12 88888.00 2021-03-01 08:55:08.000 060 14303.34 405.65 54605.08 88888.00 2021-03-01 08:55:09.000 060 14300.74 403.10 54607.10 88888.00 2021-03-01 08:55:10.000 060 14302.75 405.68 54604.81 88888.00 2021-03-01 08:55:11.000 060 14300.11 403.26 54607.00 88888.00 2021-03-01 08:55:12.000 060 14300.23 403.04 54607.12 88888.00 2021-03-01 08:55:13.000 060 14300.27 402.91 54607.22 88888.00 2021-03-01 08:55:14.000 060 14300.04 403.08 54607.13 88888.00 2021-03-01 08:55:15.000 060 14300.27 403.25 54606.82 88888.00 2021-03-01 08:55:16.000 060 14302.36 405.56 54604.63 88888.00 2021-03-01 08:55:17.000 060 14299.81 403.11 54607.11 88888.00 2021-03-01 08:55:18.000 060 14299.81 403.26 54607.13 88888.00 2021-03-01 08:55:19.000 060 14299.61 403.24 54607.10 88888.00 2021-03-01 08:55:20.000 060 14299.60 403.19 54606.92 88888.00 2021-03-01 08:55:21.000 060 14299.60 403.17 54606.85 88888.00 2021-03-01 08:55:22.000 060 14299.59 403.36 54606.88 88888.00 2021-03-01 08:55:23.000 060 14299.41 403.26 54606.78 88888.00 2021-03-01 08:55:24.000 060 14299.36 403.23 54606.91 88888.00 2021-03-01 08:55:25.000 060 14299.29 403.30 54606.79 88888.00 2021-03-01 08:55:26.000 060 14299.23 403.28 54606.65 88888.00 2021-03-01 08:55:27.000 060 14299.29 403.17 54606.80 88888.00 2021-03-01 08:55:28.000 060 14299.19 403.18 54606.75 88888.00 2021-03-01 08:55:29.000 060 14300.23 403.03 54603.92 88888.00 2021-03-01 08:55:30.000 060 14300.10 405.54 54606.86 88888.00 2021-03-01 08:55:31.000 060 14298.97 402.89 54606.75 88888.00 2021-03-01 08:55:32.000 060 14298.98 403.15 54606.72 88888.00 2021-03-01 08:55:33.000 060 14298.89 403.36 54606.64 88888.00 2021-03-01 08:55:34.000 060 14298.76 403.12 54605.33 88888.00 2021-03-01 08:55:35.000 060 14301.15 405.38 54606.58 88888.00 2021-03-01 08:55:36.000 060 14299.25 402.95 54606.36 88888.00 2021-03-01 08:55:37.000 060 14298.66 403.00 54606.51 88888.00 2021-03-01 08:55:38.000 060 14298.68 403.08 54606.54 88888.00 2021-03-01 08:55:39.000 060 14298.52 402.97 54606.51 88888.00 2021-03-01 08:55:40.000 060 14300.90 405.39 54604.12 88888.00 2021-03-01 08:55:41.000 060 14298.46 402.85 54606.26 88888.00 2021-03-01 08:55:42.000 060 14298.25 403.19 54606.53 88888.00 2021-03-01 08:55:43.000 060 14298.66 403.07 54606.45 88888.00 2021-03-01 08:55:44.000 060 14298.09 402.84 54606.37 88888.00 2021-03-01 08:55:45.000 060 14300.58 405.38 54603.93 88888.00 2021-03-01 08:55:46.000 060 14298.63 402.77 54605.87 88888.00 2021-03-01 08:55:47.000 060 14298.22 402.64 54606.35 88888.00 2021-03-01 08:55:48.000 060 14298.01 402.92 54606.49 88888.00 2021-03-01 08:55:49.000 060 14297.90 402.85 54606.37 88888.00 2021-03-01 08:55:50.000 060 14297.79 403.12 54606.44 88888.00 2021-03-01 08:55:51.000 060 14300.23 405.35 54603.99 88888.00 2021-03-01 08:55:52.000 060 14297.58 403.06 54606.28 88888.00 2021-03-01 08:55:53.000 060 14297.58 402.94 54606.36 88888.00 2021-03-01 08:55:54.000 060 14300.02 406.34 54603.78 88888.00 2021-03-01 08:55:55.000 060 14297.29 404.45 54606.25 88888.00 2021-03-01 08:55:56.000 060 14297.23 402.66 54606.14 88888.00 2021-03-01 08:55:57.000 060 14297.14 402.93 54606.12 88888.00 2021-03-01 08:55:58.000 060 14297.03 403.32 54606.09 88888.00 2021-03-01 08:55:59.000 060 14296.88 402.69 54606.12 88888.00 2021-03-01 08:56:00.000 060 14299.31 405.25 54603.63 88888.00 2021-03-01 08:56:01.000 060 14296.71 403.42 54605.98 88888.00 2021-03-01 08:56:02.000 060 14297.03 402.85 54605.98 88888.00 2021-03-01 08:56:03.000 060 14297.11 402.79 54606.13 88888.00 2021-03-01 08:56:04.000 060 14296.49 403.03 54606.16 88888.00 2021-03-01 08:56:05.000 060 14296.42 402.91 54606.08 88888.00 2021-03-01 08:56:06.000 060 14296.29 402.91 54605.83 88888.00 2021-03-01 08:56:07.000 060 14296.31 402.71 54605.62 88888.00 2021-03-01 08:56:08.000 060 14296.43 403.10 54605.90 88888.00 2021-03-01 08:56:09.000 060 14296.16 402.79 54605.91 88888.00 2021-03-01 08:56:10.000 060 14296.23 402.59 54605.75 88888.00 2021-03-01 08:56:11.000 060 14296.22 402.70 54605.40 88888.00 2021-03-01 08:56:12.000 060 14296.19 402.80 54605.81 88888.00 2021-03-01 08:56:13.000 060 14296.27 402.84 54605.84 88888.00 2021-03-01 08:56:14.000 060 14296.14 402.81 54605.96 88888.00 2021-03-01 08:56:15.000 060 14296.16 402.94 54605.74 88888.00 2021-03-01 08:56:16.000 060 14296.06 402.81 54605.34 88888.00 2021-03-01 08:56:17.000 060 14296.05 402.81 54605.58 88888.00 2021-03-01 08:56:18.000 060 14295.89 403.38 54605.59 88888.00 2021-03-01 08:56:19.000 060 14296.05 402.71 54605.36 88888.00 2021-03-01 08:56:20.000 060 14296.00 402.98 54605.64 88888.00 2021-03-01 08:56:21.000 060 14296.18 402.82 54605.59 88888.00 2021-03-01 08:56:22.000 060 14295.75 403.05 54605.60 88888.00 2021-03-01 08:56:23.000 060 14295.88 402.97 54605.53 88888.00 2021-03-01 08:56:24.000 060 14295.70 402.82 54605.64 88888.00 2021-03-01 08:56:25.000 060 14298.28 405.48 54603.24 88888.00 2021-03-01 08:56:26.000 060 14295.73 402.75 54605.49 88888.00 2021-03-01 08:56:27.000 060 14296.07 403.04 54605.53 88888.00 2021-03-01 08:56:28.000 060 14295.84 403.38 54605.57 88888.00 2021-03-01 08:56:29.000 060 14295.59 402.99 54605.73 88888.00 2021-03-01 08:56:30.000 060 14295.63 403.13 54605.32 88888.00 2021-03-01 08:56:31.000 060 14298.02 405.32 54603.09 88888.00 2021-03-01 08:56:32.000 060 14295.55 402.87 54605.64 88888.00 2021-03-01 08:56:33.000 060 14295.55 403.05 54605.51 88888.00 2021-03-01 08:56:34.000 060 14295.58 403.06 54605.61 88888.00 2021-03-01 08:56:35.000 060 14295.39 402.72 54605.62 88888.00 2021-03-01 08:56:36.000 060 14295.19 402.73 54605.61 88888.00 2021-03-01 08:56:37.000 060 14295.22 402.89 54605.64 88888.00 2021-03-01 08:56:38.000 060 14295.26 402.93 54605.46 88888.00 2021-03-01 08:56:39.000 060 14295.12 402.76 54605.45 88888.00 2021-03-01 08:56:40.000 060 14295.06 403.05 54605.47 88888.00 2021-03-01 08:56:41.000 060 14294.92 402.67 54605.41 88888.00 2021-03-01 08:56:42.000 060 14295.07 402.68 54605.60 88888.00 2021-03-01 08:56:43.000 060 14295.05 402.82 54605.46 88888.00 2021-03-01 08:56:44.000 060 14294.87 402.67 54605.35 88888.00 2021-03-01 08:56:45.000 060 14294.95 402.83 54605.49 88888.00 2021-03-01 08:56:46.000 060 14294.87 402.82 54605.72 88888.00 2021-03-01 08:56:47.000 060 14294.71 402.98 54605.40 88888.00 2021-03-01 08:56:48.000 060 14295.46 402.83 54605.33 88888.00 2021-03-01 08:56:49.000 060 14295.04 402.94 54605.60 88888.00 2021-03-01 08:56:50.000 060 14294.99 403.00 54605.48 88888.00 2021-03-01 08:56:51.000 060 14294.99 402.81 54605.51 88888.00 2021-03-01 08:56:52.000 060 14294.89 403.16 54604.65 88888.00 2021-03-01 08:56:53.000 060 14297.07 405.79 54602.92 88888.00 2021-03-01 08:56:54.000 060 14294.72 402.76 54605.52 88888.00 2021-03-01 08:56:55.000 060 14294.75 403.00 54605.53 88888.00 2021-03-01 08:56:56.000 060 14294.92 402.89 54605.42 88888.00 2021-03-01 08:56:57.000 060 14294.69 402.95 54605.40 88888.00 2021-03-01 08:56:58.000 060 14294.70 403.61 54605.29 88888.00 2021-03-01 08:56:59.000 060 14297.09 405.43 54602.96 88888.00 2021-03-01 08:57:00.000 060 14294.64 403.38 54605.48 88888.00 2021-03-01 08:57:01.000 060 14294.62 403.16 54604.23 88888.00 2021-03-01 08:57:02.000 060 14297.00 405.49 54604.46 88888.00 2021-03-01 08:57:03.000 060 14295.23 403.12 54605.47 88888.00 2021-03-01 08:57:04.000 060 14294.82 403.06 54605.43 88888.00 2021-03-01 08:57:05.000 060 14294.70 403.16 54605.56 88888.00 2021-03-01 08:57:06.000 060 14294.84 403.19 54605.66 88888.00 2021-03-01 08:57:07.000 060 14295.12 403.16 54605.61 88888.00 2021-03-01 08:57:08.000 060 14295.07 403.09 54605.61 88888.00 2021-03-01 08:57:09.000 060 14295.06 403.24 54605.68 88888.00 2021-03-01 08:57:10.000 060 14295.17 403.26 54605.80 88888.00 2021-03-01 08:57:11.000 060 14295.21 403.21 54605.64 88888.00 2021-03-01 08:57:12.000 060 14295.32 403.17 54605.73 88888.00 2021-03-01 08:57:13.000 060 14295.39 403.31 54605.60 88888.00 2021-03-01 08:57:14.000 060 14295.35 403.44 54605.84 88888.00 2021-03-01 08:57:15.000 060 14295.59 403.38 54605.85 88888.00 2021-03-01 08:57:16.000 060 14295.48 403.37 54605.88 88888.00 2021-03-01 08:57:17.000 060 14295.46 403.42 54605.90 88888.00 2021-03-01 08:57:18.000 060 14295.51 403.80 54605.91 88888.00 2021-03-01 08:57:19.000 060 14295.63 403.40 54606.05 88888.00 2021-03-01 08:57:20.000 060 14295.69 403.44 54605.94 88888.00 2021-03-01 08:57:21.000 060 14295.78 403.58 54606.08 88888.00 2021-03-01 08:57:22.000 060 14295.75 403.53 54605.97 88888.00 2021-03-01 08:57:23.000 060 14295.98 403.69 54606.10 88888.00 2021-03-01 08:57:24.000 060 14295.93 403.52 54606.22 88888.00 2021-03-01 08:57:25.000 060 14296.03 403.65 54606.27 88888.00 2021-03-01 08:57:26.000 060 14295.97 403.63 54606.25 88888.00 2021-03-01 08:57:27.000 060 14298.51 405.70 54603.87 88888.00 2021-03-01 08:57:28.000 060 14296.34 403.67 54606.40 88888.00 2021-03-01 08:57:29.000 060 14296.46 403.63 54606.46 88888.00 2021-03-01 08:57:30.000 060 14296.66 403.62 54606.40 88888.00 2021-03-01 08:57:31.000 060 14296.39 403.79 54606.59 88888.00 2021-03-01 08:57:32.000 060 14296.55 403.72 54606.41 88888.00 2021-03-01 08:57:33.000 060 14298.98 406.07 54603.71 88888.00 2021-03-01 08:57:34.000 060 14296.70 403.75 54606.63 88888.00 2021-03-01 08:57:35.000 060 14297.09 403.52 54606.45 88888.00 2021-03-01 08:57:36.000 060 14297.10 403.66 54606.82 88888.00 2021-03-01 08:57:37.000 060 14296.83 403.58 54606.54 88888.00 2021-03-01 08:57:38.000 060 14297.03 403.45 54607.27 88888.00 2021-03-01 08:57:39.000 060 14297.04 403.69 54607.10 88888.00 2021-03-01 08:57:40.000 060 14297.08 403.42 54606.79 88888.00 2021-03-01 08:57:41.000 060 14297.16 403.79 54607.00 88888.00 2021-03-01 08:57:42.000 060 14297.47 403.82 54607.15 88888.00 2021-03-01 08:57:43.000 060 14300.95 403.69 54604.84 88888.00 2021-03-01 08:57:44.000 060 14298.53 406.11 54607.36 88888.00 2021-03-01 08:57:45.000 060 14297.59 403.75 54607.39 88888.00 2021-03-01 08:57:46.000 060 14297.84 403.75 54607.43 88888.00 2021-03-01 08:57:47.000 060 14297.50 403.78 54607.34 88888.00 2021-03-01 08:57:48.000 060 14297.49 403.76 54607.41 88888.00 2021-03-01 08:57:49.000 060 14300.00 406.18 54605.10 88888.00 2021-03-01 08:57:50.000 060 14297.79 403.77 54607.56 88888.00 2021-03-01 08:57:51.000 060 14297.78 404.08 54607.68 88888.00 2021-03-01 08:57:52.000 060 14297.87 403.82 54607.80 88888.00 2021-03-01 08:57:53.000 060 14297.98 403.62 54607.95 88888.00 2021-03-01 08:57:54.000 060 14297.95 403.72 54607.89 88888.00 2021-03-01 08:57:55.000 060 14298.03 403.83 54607.92 88888.00 2021-03-01 08:57:56.000 060 14297.99 403.91 54608.04 88888.00 2021-03-01 08:57:57.000 060 14298.06 403.91 54608.09 88888.00 2021-03-01 08:57:58.000 060 14298.23 403.86 54608.15 88888.00 2021-03-01 08:57:59.000 060 14298.16 403.81 54608.12 88888.00 2021-03-01 08:58:00.000 060 14298.25 403.99 54608.28 88888.00 2021-03-01 08:58:01.000 060 14298.22 403.89 54608.51 88888.00 2021-03-01 08:58:02.000 060 14298.33 403.79 54608.30 88888.00 2021-03-01 08:58:03.000 060 14298.62 403.88 54608.36 88888.00 2021-03-01 08:58:04.000 060 14298.40 404.09 54608.42 88888.00 2021-03-01 08:58:05.000 060 14298.53 404.01 54608.44 88888.00 2021-03-01 08:58:06.000 060 14298.36 403.82 54608.79 88888.00 2021-03-01 08:58:07.000 060 14298.41 403.68 54608.66 88888.00 2021-03-01 08:58:08.000 060 14298.39 403.77 54608.84 88888.00 2021-03-01 08:58:09.000 060 14298.41 403.75 54608.93 88888.00 2021-03-01 08:58:10.000 060 14298.78 403.79 54608.78 88888.00 2021-03-01 08:58:11.000 060 14298.23 403.86 54609.02 88888.00 2021-03-01 08:58:12.000 060 14298.16 403.62 54608.91 88888.00 2021-03-01 08:58:13.000 060 14298.12 403.80 54608.93 88888.00 2021-03-01 08:58:14.000 060 14300.65 406.20 54606.44 88888.00 2021-03-01 08:58:15.000 060 14298.15 403.65 54608.58 88888.00 2021-03-01 08:58:16.000 060 14297.84 403.68 54608.96 88888.00 2021-03-01 08:58:17.000 060 14298.24 403.96 54608.75 88888.00 2021-03-01 08:58:18.000 060 14297.91 403.56 54608.98 88888.00 2021-03-01 08:58:19.000 060 14297.65 403.55 54608.97 88888.00 2021-03-01 08:58:20.000 060 14300.06 406.11 54606.79 88888.00 2021-03-01 08:58:21.000 060 14297.70 403.44 54609.27 88888.00 2021-03-01 08:58:22.000 060 14297.72 403.69 54609.26 88888.00 2021-03-01 08:58:23.000 060 14297.39 403.51 54609.05 88888.00 2021-03-01 08:58:24.000 060 14297.43 403.28 54609.13 88888.00 2021-03-01 08:58:25.000 060 14297.41 403.50 54609.25 88888.00 2021-03-01 08:58:26.000 060 14297.20 403.53 54609.09 88888.00 2021-03-01 08:58:27.000 060 14297.05 403.56 54608.92 88888.00 2021-03-01 08:58:28.000 060 14300.51 405.23 54606.17 88888.00 2021-03-01 08:58:29.000 060 14299.14 405.94 54609.20 88888.00 2021-03-01 08:58:30.000 060 14296.96 403.63 54609.31 88888.00 2021-03-01 08:58:31.000 060 14296.83 403.88 54609.21 88888.00 2021-03-01 08:58:32.000 060 14296.83 403.55 54609.28 88888.00 2021-03-01 08:58:33.000 060 14296.77 403.50 54609.27 88888.00 2021-03-01 08:58:34.000 060 14299.41 405.96 54607.01 88888.00 2021-03-01 08:58:35.000 060 14296.75 403.78 54609.30 88888.00 2021-03-01 08:58:36.000 060 14296.68 403.42 54609.35 88888.00 2021-03-01 08:58:37.000 060 14296.70 403.58 54609.45 88888.00 2021-03-01 08:58:38.000 060 14296.52 403.49 54609.32 88888.00 2021-03-01 08:58:39.000 060 14296.59 403.60 54609.53 88888.00 2021-03-01 08:58:40.000 060 14296.79 403.59 54609.26 88888.00 2021-03-01 08:58:41.000 060 14296.80 403.56 54609.60 88888.00 2021-03-01 08:58:42.000 060 14296.75 403.82 54609.43 88888.00 2021-03-01 08:58:43.000 060 14296.76 403.69 54609.63 88888.00 2021-03-01 08:58:44.000 060 14296.97 404.09 54609.57 88888.00 2021-03-01 08:58:45.000 060 14297.15 403.63 54609.46 88888.00 2021-03-01 08:58:46.000 060 14297.20 403.93 54609.61 88888.00 2021-03-01 08:58:47.000 060 14297.15 403.76 54609.73 88888.00 2021-03-01 08:58:48.000 060 14297.40 403.69 54609.70 88888.00 2021-03-01 08:58:49.000 060 14297.59 404.01 54609.59 88888.00 2021-03-01 08:58:50.000 060 14297.89 404.00 54609.84 88888.00 2021-03-01 08:58:51.000 060 14297.80 403.87 54609.87 88888.00 2021-03-01 08:58:52.000 060 14297.92 404.03 54610.06 88888.00 2021-03-01 08:58:53.000 060 14297.90 404.07 54610.13 88888.00 2021-03-01 08:58:54.000 060 14298.18 404.10 54610.03 88888.00 2021-03-01 08:58:55.000 060 14298.86 404.45 54610.00 88888.00 2021-03-01 08:58:56.000 060 14298.41 404.32 54610.15 88888.00 2021-03-01 08:58:57.000 060 14298.54 404.41 54610.38 88888.00 2021-03-01 08:58:58.000 060 14298.76 404.28 54610.24 88888.00 2021-03-01 08:58:59.000 060 14301.29 407.07 54607.84 88888.00 2021-03-01 08:59:00.000 060 14299.41 404.40 54610.59 88888.00 2021-03-01 08:59:01.000 060 14299.38 404.32 54610.45 88888.00 2021-03-01 08:59:02.000 060 14299.41 404.57 54610.66 88888.00 2021-03-01 08:59:03.000 060 14299.56 404.62 54610.63 88888.00 2021-03-01 08:59:04.000 060 14299.93 404.86 54610.48 88888.00 2021-03-01 08:59:05.000 060 14302.24 407.11 54608.33 88888.00 2021-03-01 08:59:06.000 060 14299.92 404.61 54610.72 88888.00 2021-03-01 08:59:07.000 060 14299.98 404.81 54610.94 88888.00 2021-03-01 08:59:08.000 060 14299.96 404.74 54611.01 88888.00 2021-03-01 08:59:09.000 060 14300.35 404.72 54610.94 88888.00 2021-03-01 08:59:10.000 060 14299.99 405.30 54610.99 88888.00 2021-03-01 08:59:11.000 060 14300.21 404.74 54611.20 88888.00 2021-03-01 08:59:12.000 060 14300.20 404.63 54611.40 88888.00 2021-03-01 08:59:13.000 060 14300.34 404.67 54611.32 88888.00 2021-03-01 08:59:14.000 060 14300.27 404.82 54611.37 88888.00 2021-03-01 08:59:15.000 060 14300.43 405.20 54611.45 88888.00 2021-03-01 08:59:16.000 060 14303.03 407.18 54609.05 88888.00 2021-03-01 08:59:17.000 060 14300.35 404.71 54611.49 88888.00 2021-03-01 08:59:18.000 060 14300.34 404.48 54611.44 88888.00 2021-03-01 08:59:19.000 060 14300.40 404.50 54611.53 88888.00 2021-03-01 08:59:20.000 060 14300.43 404.07 54611.81 88888.00 2021-03-01 08:59:21.000 060 14300.54 404.17 54611.68 88888.00 2021-03-01 08:59:22.000 060 14302.81 406.70 54609.24 88888.00 2021-03-01 08:59:23.000 060 14300.34 404.01 54611.69 88888.00 2021-03-01 08:59:24.000 060 14300.74 404.25 54611.74 88888.00 2021-03-01 08:59:25.000 060 14300.99 404.09 54611.08 88888.00 2021-03-01 08:59:26.000 060 14300.36 403.97 54611.35 88888.00 2021-03-01 08:59:27.000 060 14300.33 403.93 54611.64 88888.00 2021-03-01 08:59:28.000 060 14300.40 403.77 54611.89 88888.00 2021-03-01 08:59:29.000 060 14300.49 403.82 54611.96 88888.00 2021-03-01 08:59:30.000 060 14300.50 403.88 54611.79 88888.00 2021-03-01 08:59:31.000 060 14300.44 403.74 54611.61 88888.00 2021-03-01 08:59:32.000 060 14300.76 404.10 54611.73 88888.00 2021-03-01 08:59:33.000 060 14300.34 403.64 54611.89 88888.00 2021-03-01 08:59:34.000 060 14300.37 403.56 54611.79 88888.00 2021-03-01 08:59:35.000 060 14300.75 403.67 54609.41 88888.00 2021-03-01 08:59:36.000 060 14301.75 405.95 54611.70 88888.00 2021-03-01 08:59:37.000 060 14300.44 403.80 54611.88 88888.00 2021-03-01 08:59:38.000 060 14300.43 403.33 54611.85 88888.00 2021-03-01 08:59:39.000 060 14300.51 403.53 54611.73 88888.00 2021-03-01 08:59:40.000 060 14300.77 403.44 54611.75 88888.00 2021-03-01 08:59:41.000 060 14300.63 403.10 54611.70 88888.00 2021-03-01 08:59:42.000 060 14300.61 403.18 54611.86 88888.00 2021-03-01 08:59:43.000 060 14300.74 403.32 54611.96 88888.00 2021-03-01 08:59:44.000 060 14300.75 403.26 54611.86 88888.00 2021-03-01 08:59:45.000 060 14300.81 403.08 54611.76 88888.00 2021-03-01 08:59:46.000 060 14300.67 403.28 54611.76 88888.00 2021-03-01 08:59:47.000 060 14300.66 403.12 54611.94 88888.00 2021-03-01 08:59:48.000 060 14300.62 403.04 54611.93 88888.00 2021-03-01 08:59:49.000 060 14300.74 403.35 54611.88 88888.00 2021-03-01 08:59:50.000 060 14300.66 402.98 54611.89 88888.00 2021-03-01 08:59:51.000 060 14302.96 405.55 54609.57 88888.00 2021-03-01 08:59:52.000 060 14300.61 403.11 54612.01 88888.00 2021-03-01 08:59:53.000 060 14300.63 403.14 54612.09 88888.00 2021-03-01 08:59:54.000 060 14300.67 403.34 54612.09 88888.00 2021-03-01 08:59:55.000 060 14300.74 402.98 54612.07 88888.00 2021-03-01 08:59:56.000 060 14300.70 403.29 54611.95 88888.00 2021-03-01 08:59:57.000 060 14303.13 405.85 54609.73 88888.00 2021-03-01 08:59:58.000 060 14300.63 403.25 54612.36 88888.00 2021-03-01 08:59:59.000 060 14300.80 403.46 54612.33 88888.00 2021-03-01 09:00:00.000 060 14301.20 403.12 54612.33 88888.00 2021-03-01 09:00:01.000 060 14300.86 405.99 54612.48 88888.00 2021-03-01 09:00:02.000 060 14300.87 402.98 54612.53 88888.00 2021-03-01 09:00:03.000 060 14300.86 403.46 54612.77 88888.00 2021-03-01 09:00:04.000 060 14300.73 403.53 54612.53 88888.00 2021-03-01 09:00:05.000 060 14300.79 403.27 54612.69 88888.00 2021-03-01 09:00:06.000 060 14300.67 403.38 54612.68 88888.00 2021-03-01 09:00:07.000 060 14303.15 405.98 54610.36 88888.00 2021-03-01 09:00:08.000 060 14300.75 403.52 54611.07 88888.00 2021-03-01 09:00:09.000 060 14303.07 405.96 54610.46 88888.00 2021-03-01 09:00:10.000 060 14300.64 403.43 54612.84 88888.00 2021-03-01 09:00:11.000 060 14300.42 403.63 54612.96 88888.00 2021-03-01 09:00:12.000 060 14300.48 403.56 54613.07 88888.00 2021-03-01 09:00:13.000 060 14300.55 403.73 54613.17 88888.00 2021-03-01 09:00:14.000 060 14300.35 403.45 54613.21 88888.00 2021-03-01 09:00:15.000 060 14302.75 406.15 54610.52 88888.00 2021-03-01 09:00:16.000 060 14300.38 403.65 54613.12 88888.00 2021-03-01 09:00:17.000 060 14300.26 403.68 54613.05 88888.00 2021-03-01 09:00:18.000 060 14300.15 403.73 54613.30 88888.00 2021-03-01 09:00:19.000 060 14300.16 403.66 54613.27 88888.00 2021-03-01 09:00:20.000 060 14300.12 403.75 54613.37 88888.00 2021-03-01 09:00:21.000 060 14300.03 403.67 54613.43 88888.00 2021-03-01 09:00:22.000 060 14299.92 403.76 54613.17 88888.00 2021-03-01 09:00:23.000 060 14299.88 403.54 54613.49 88888.00 2021-03-01 09:00:24.000 060 14299.92 403.61 54613.48 88888.00 2021-03-01 09:00:25.000 060 14299.94 403.56 54613.39 88888.00 2021-03-01 09:00:26.000 060 14300.03 403.40 54613.39 88888.00 2021-03-01 09:00:27.000 060 14301.23 403.66 54610.91 88888.00 2021-03-01 09:00:28.000 060 14300.66 405.78 54613.60 88888.00 2021-03-01 09:00:29.000 060 14300.05 403.63 54613.55 88888.00 2021-03-01 09:00:30.000 060 14300.11 403.63 54613.49 88888.00 2021-03-01 09:00:31.000 060 14300.26 403.53 54613.67 88888.00 2021-03-01 09:00:32.000 060 14300.49 403.63 54612.50 88888.00 2021-03-01 09:00:33.000 060 14302.77 405.94 54613.85 88888.00 2021-03-01 09:00:34.000 060 14300.46 403.58 54613.89 88888.00 2021-03-01 09:00:35.000 060 14300.66 403.46 54613.80 88888.00 2021-03-01 09:00:36.000 060 14300.73 403.56 54613.85 88888.00 2021-03-01 09:00:37.000 060 14300.77 403.16 54614.22 88888.00 2021-03-01 09:00:38.000 060 14303.34 406.08 54612.10 88888.00 2021-03-01 09:00:39.000 060 14301.18 403.76 54614.11 88888.00 2021-03-01 09:00:40.000 060 14301.34 403.66 54614.16 88888.00 2021-03-01 09:00:41.000 060 14301.52 403.68 54614.26 88888.00 2021-03-01 09:00:42.000 060 14301.85 403.44 54614.45 88888.00 2021-03-01 09:00:43.000 060 14304.16 406.14 54612.05 88888.00 2021-03-01 09:00:44.000 060 14301.83 403.87 54614.58 88888.00 2021-03-01 09:00:45.000 060 14301.97 403.73 54614.56 88888.00 2021-03-01 09:00:46.000 060 14302.18 403.75 54614.60 88888.00 2021-03-01 09:00:47.000 060 14302.27 404.06 54614.19 88888.00 2021-03-01 09:00:48.000 060 14302.48 403.89 54614.74 88888.00 2021-03-01 09:00:49.000 060 14304.88 406.42 54612.68 88888.00 2021-03-01 09:00:50.000 060 14302.68 403.85 54614.94 88888.00 2021-03-01 09:00:51.000 060 14302.80 404.43 54615.06 88888.00 2021-03-01 09:00:52.000 060 14303.10 404.13 54614.94 88888.00 2021-03-01 09:00:53.000 060 14303.07 404.17 54615.08 88888.00 2021-03-01 09:00:54.000 060 14303.39 404.41 54615.24 88888.00 2021-03-01 09:00:55.000 060 14303.30 403.99 54615.31 88888.00 2021-03-01 09:00:56.000 060 14303.53 404.07 54615.47 88888.00 2021-03-01 09:00:57.000 060 14303.56 404.71 54615.39 88888.00 2021-03-01 09:00:58.000 060 14303.61 404.26 54615.57 88888.00 2021-03-01 09:00:59.000 060 14303.76 404.07 54615.60 88888.00 2021-03-01 09:01:00.000 060 14303.84 404.12 54615.66 88888.00 2021-03-01 09:01:01.000 060 14304.12 404.45 54615.54 88888.00 2021-03-01 09:01:02.000 060 14304.51 404.24 54615.60 88888.00 2021-03-01 09:01:03.000 060 14304.29 403.88 54615.72 88888.00 2021-03-01 09:01:04.000 060 14304.32 404.27 54615.95 88888.00 2021-03-01 09:01:05.000 060 14304.44 404.25 54615.23 88888.00 2021-03-01 09:01:06.000 060 14306.98 406.53 54613.58 88888.00 2021-03-01 09:01:07.000 060 14304.65 404.15 54615.89 88888.00 2021-03-01 09:01:08.000 060 14304.64 404.47 54616.05 88888.00 2021-03-01 09:01:09.000 060 14304.65 404.62 54615.86 88888.00 2021-03-01 09:01:10.000 060 14304.86 404.41 54616.23 88888.00 2021-03-01 09:01:11.000 060 14304.87 404.19 54616.22 88888.00 2021-03-01 09:01:12.000 060 14307.35 406.95 54613.84 88888.00 2021-03-01 09:01:13.000 060 14305.05 404.26 54616.45 88888.00 2021-03-01 09:01:14.000 060 14305.41 404.63 54616.44 88888.00 2021-03-01 09:01:15.000 060 14305.25 404.24 54616.39 88888.00 2021-03-01 09:01:16.000 060 14305.22 404.21 54616.12 88888.00 2021-03-01 09:01:17.000 060 14305.82 404.28 54616.36 88888.00 2021-03-01 09:01:18.000 060 14305.52 404.15 54616.31 88888.00 2021-03-01 09:01:19.000 060 14305.45 404.26 54616.62 88888.00 2021-03-01 09:01:20.000 060 14305.52 404.00 54616.59 88888.00 2021-03-01 09:01:21.000 060 14305.71 404.31 54616.52 88888.00 2021-03-01 09:01:22.000 060 14306.27 404.58 54617.04 88888.00 2021-03-01 09:01:23.000 060 14305.77 403.90 54616.74 88888.00 2021-03-01 09:01:24.000 060 14305.95 404.28 54616.78 88888.00 2021-03-01 09:01:25.000 060 14305.87 403.95 54616.75 88888.00 2021-03-01 09:01:26.000 060 14306.04 404.29 54616.70 88888.00 2021-03-01 09:01:27.000 060 14306.15 403.92 54616.74 88888.00 2021-03-01 09:01:28.000 060 14306.36 403.98 54616.99 88888.00 2021-03-01 09:01:29.000 060 14306.22 403.95 54617.00 88888.00 2021-03-01 09:01:30.000 060 14306.22 403.85 54616.97 88888.00 2021-03-01 09:01:31.000 060 14306.24 403.75 54617.18 88888.00 2021-03-01 09:01:32.000 060 14306.67 403.54 54617.13 88888.00 2021-03-01 09:01:33.000 060 14306.36 403.80 54617.24 88888.00 2021-03-01 09:01:34.000 060 14306.84 403.81 54617.21 88888.00 2021-03-01 09:01:35.000 060 14306.29 403.63 54617.17 88888.00 2021-03-01 09:01:36.000 060 14308.78 404.44 54614.70 88888.00 2021-03-01 09:01:37.000 060 14306.65 405.00 54617.09 88888.00 2021-03-01 09:01:38.000 060 14306.76 403.69 54617.33 88888.00 2021-03-01 09:01:39.000 060 14306.82 403.68 54617.29 88888.00 2021-03-01 09:01:40.000 060 14306.71 403.78 54617.52 88888.00 2021-03-01 09:01:41.000 060 14307.06 403.94 54617.55 88888.00 2021-03-01 09:01:42.000 060 14309.31 406.47 54615.47 88888.00 2021-03-01 09:01:43.000 060 14306.91 404.24 54617.57 88888.00 2021-03-01 09:01:44.000 060 14306.96 404.13 54617.73 88888.00 2021-03-01 09:01:45.000 060 14306.84 404.35 54617.81 88888.00 2021-03-01 09:01:46.000 060 14307.19 404.16 54617.82 88888.00 2021-03-01 09:01:47.000 060 14307.21 404.53 54617.72 88888.00 2021-03-01 09:01:48.000 060 14306.95 404.15 54617.98 88888.00 2021-03-01 09:01:49.000 060 14307.10 404.26 54617.94 88888.00 2021-03-01 09:01:50.000 060 14307.08 404.34 54618.22 88888.00 2021-03-01 09:01:51.000 060 14307.35 404.62 54617.97 88888.00 2021-03-01 09:01:52.000 060 14307.48 404.32 54617.99 88888.00 2021-03-01 09:01:53.000 060 14307.16 404.19 54618.32 88888.00 2021-03-01 09:01:54.000 060 14307.49 404.76 54617.95 88888.00 2021-03-01 09:01:55.000 060 14307.29 404.45 54618.40 88888.00 2021-03-01 09:01:56.000 060 14307.31 404.49 54618.18 88888.00 2021-03-01 09:01:57.000 060 14307.38 404.51 54618.06 88888.00 2021-03-01 09:01:58.000 060 14307.56 404.74 54618.44 88888.00 2021-03-01 09:01:59.000 060 14309.97 408.18 54616.08 88888.00 2021-03-01 09:02:00.000 060 14307.32 406.32 54618.61 88888.00 2021-03-01 09:02:01.000 060 14307.41 404.68 54618.55 88888.00 2021-03-01 09:02:02.000 060 14307.46 404.54 54618.56 88888.00 2021-03-01 09:02:03.000 060 14307.48 404.69 54618.56 88888.00 2021-03-01 09:02:04.000 060 14307.59 404.83 54618.73 88888.00 2021-03-01 09:02:05.000 060 14309.99 407.36 54616.46 88888.00 2021-03-01 09:02:06.000 060 14307.66 404.89 54618.80 88888.00 2021-03-01 09:02:07.000 060 14307.81 404.71 54618.95 88888.00 2021-03-01 09:02:08.000 060 14307.78 404.95 54618.82 88888.00 2021-03-01 09:02:09.000 060 14307.55 405.01 54618.91 88888.00 2021-03-01 09:02:10.000 060 14307.80 405.09 54619.14 88888.00 2021-03-01 09:02:11.000 060 14307.76 405.31 54618.99 88888.00 2021-03-01 09:02:12.000 060 14308.40 404.97 54619.10 88888.00 2021-03-01 09:02:13.000 060 14308.09 405.38 54619.21 88888.00 2021-03-01 09:02:14.000 060 14308.03 405.22 54619.19 88888.00 2021-03-01 09:02:15.000 060 14307.96 405.19 54619.32 88888.00 2021-03-01 09:02:16.000 060 14307.73 405.39 54619.47 88888.00 2021-03-01 09:02:17.000 060 14307.99 405.02 54619.31 88888.00 2021-03-01 09:02:18.000 060 14308.03 405.23 54619.49 88888.00 2021-03-01 09:02:19.000 060 14308.12 405.47 54619.51 88888.00 2021-03-01 09:02:20.000 060 14307.84 405.17 54619.38 88888.00 2021-03-01 09:02:21.000 060 14307.78 405.17 54619.50 88888.00 2021-03-01 09:02:22.000 060 14307.71 404.86 54619.54 88888.00 2021-03-01 09:02:23.000 060 14307.81 405.16 54619.59 88888.00 2021-03-01 09:02:24.000 060 14307.93 405.16 54619.50 88888.00 2021-03-01 09:02:25.000 060 14308.01 405.01 54619.57 88888.00 2021-03-01 09:02:26.000 060 14308.13 404.83 54619.65 88888.00 2021-03-01 09:02:27.000 060 14307.79 404.88 54619.56 88888.00 2021-03-01 09:02:28.000 060 14307.94 405.43 54619.52 88888.00 2021-03-01 09:02:29.000 060 14308.00 405.22 54619.54 88888.00 2021-03-01 09:02:30.000 060 14310.41 407.58 54617.24 88888.00 2021-03-01 09:02:31.000 060 14308.07 404.86 54619.61 88888.00 2021-03-01 09:02:32.000 060 14308.25 405.07 54619.67 88888.00 2021-03-01 09:02:33.000 060 14308.32 405.17 54619.83 88888.00 2021-03-01 09:02:34.000 060 14308.40 405.44 54619.66 88888.00 2021-03-01 09:02:35.000 060 14308.53 404.85 54619.82 88888.00 2021-03-01 09:02:36.000 060 14311.08 407.69 54617.43 88888.00 2021-03-01 09:02:37.000 060 14308.59 404.97 54619.89 88888.00 2021-03-01 09:02:38.000 060 14308.95 405.05 54619.98 88888.00 2021-03-01 09:02:39.000 060 14308.85 405.15 54619.86 88888.00 2021-03-01 09:02:40.000 060 14308.98 405.01 54619.88 88888.00 2021-03-01 09:02:41.000 060 14308.88 405.35 54619.91 88888.00 2021-03-01 09:02:42.000 060 14309.23 404.90 54619.99 88888.00 2021-03-01 09:02:43.000 060 14309.11 404.95 54620.12 88888.00 2021-03-01 09:02:44.000 060 14309.26 405.44 54620.12 88888.00 2021-03-01 09:02:45.000 060 14309.24 404.94 54620.10 88888.00 2021-03-01 09:02:46.000 060 14309.31 404.79 54620.06 88888.00 2021-03-01 09:02:47.000 060 14309.32 404.93 54620.09 88888.00 2021-03-01 09:02:48.000 060 14309.82 405.02 54620.17 88888.00 2021-03-01 09:02:49.000 060 14309.99 405.28 54620.22 88888.00 2021-03-01 09:02:50.000 060 14309.29 404.83 54620.32 88888.00 2021-03-01 09:02:51.000 060 14309.46 404.74 54618.37 88888.00 2021-03-01 09:02:52.000 060 14312.06 407.22 54617.93 88888.00 2021-03-01 09:02:53.000 060 14309.62 404.77 54620.37 88888.00 2021-03-01 09:02:54.000 060 14310.42 404.48 54620.40 88888.00 2021-03-01 09:02:55.000 060 14309.92 404.70 54620.54 88888.00 2021-03-01 09:02:56.000 060 14310.12 404.70 54620.50 88888.00 2021-03-01 09:02:57.000 060 14310.25 404.56 54620.67 88888.00 2021-03-01 09:02:58.000 060 14312.97 407.18 54618.08 88888.00 2021-03-01 09:02:59.000 060 14310.42 404.58 54620.66 88888.00 2021-03-01 09:03:00.000 060 14310.29 404.59 54620.74 88888.00 2021-03-01 09:03:01.000 060 14310.49 404.69 54620.74 88888.00 2021-03-01 09:03:02.000 060 14310.38 404.62 54620.79 88888.00 2021-03-01 09:03:03.000 060 14310.82 404.95 54620.82 88888.00 2021-03-01 09:03:04.000 060 14310.67 404.52 54620.95 88888.00 2021-03-01 09:03:05.000 060 14310.90 404.67 54620.99 88888.00 2021-03-01 09:03:06.000 060 14311.93 404.91 54618.34 88888.00 2021-03-01 09:03:07.000 060 14310.61 407.07 54621.09 88888.00 2021-03-01 09:03:08.000 060 14310.43 404.92 54621.08 88888.00 2021-03-01 09:03:09.000 060 14310.57 405.10 54621.10 88888.00 2021-03-01 09:03:10.000 060 14310.34 404.91 54621.08 88888.00 2021-03-01 09:03:11.000 060 14310.38 404.91 54621.09 88888.00 2021-03-01 09:03:12.000 060 14310.13 404.97 54621.31 88888.00 2021-03-01 09:03:13.000 060 14310.15 404.75 54621.11 88888.00 2021-03-01 09:03:14.000 060 14310.30 404.83 54621.19 88888.00 2021-03-01 09:03:15.000 060 14310.26 404.76 54621.22 88888.00 2021-03-01 09:03:16.000 060 14310.02 404.73 54621.04 88888.00 2021-03-01 09:03:17.000 060 14310.02 404.78 54621.36 88888.00 2021-03-01 09:03:18.000 060 14309.95 405.03 54620.97 88888.00 2021-03-01 09:03:19.000 060 14310.14 404.82 54621.24 88888.00 2021-03-01 09:03:20.000 060 14310.00 405.00 54621.35 88888.00 2021-03-01 09:03:21.000 060 14309.99 405.11 54621.39 88888.00 2021-03-01 09:03:22.000 060 14312.42 407.28 54619.01 88888.00 2021-03-01 09:03:23.000 060 14310.05 405.16 54621.28 88888.00 2021-03-01 09:03:24.000 060 14310.10 405.01 54621.29 88888.00 2021-03-01 09:03:25.000 060 14310.01 404.97 54621.39 88888.00 2021-03-01 09:03:26.000 060 14310.50 404.91 54621.37 88888.00 2021-03-01 09:03:27.000 060 14310.06 405.09 54621.53 88888.00 2021-03-01 09:03:28.000 060 14312.69 407.73 54618.80 88888.00 2021-03-01 09:03:29.000 060 14310.33 405.09 54621.40 88888.00 2021-03-01 09:03:30.000 060 14310.43 405.08 54621.52 88888.00 2021-03-01 09:03:31.000 060 14310.36 405.09 54621.46 88888.00 2021-03-01 09:03:32.000 060 14310.27 405.20 54621.60 88888.00 2021-03-01 09:03:33.000 060 14310.29 405.36 54621.64 88888.00 2021-03-01 09:03:34.000 060 14310.51 405.66 54621.55 88888.00 2021-03-01 09:03:35.000 060 14310.42 405.39 54621.63 88888.00 2021-03-01 09:03:36.000 060 14310.80 405.13 54621.22 88888.00 2021-03-01 09:03:37.000 060 14310.57 404.96 54621.76 88888.00 2021-03-01 09:03:38.000 060 14310.57 405.07 54621.71 88888.00 2021-03-01 09:03:39.000 060 14310.68 405.74 54621.68 88888.00 2021-03-01 09:03:40.000 060 14310.49 405.22 54621.77 88888.00 2021-03-01 09:03:41.000 060 14310.48 405.25 54621.80 88888.00 2021-03-01 09:03:42.000 060 14310.50 405.28 54621.79 88888.00 2021-03-01 09:03:43.000 060 14313.03 407.75 54619.33 88888.00 2021-03-01 09:03:44.000 060 14310.77 405.34 54621.72 88888.00 2021-03-01 09:03:45.000 060 14310.68 405.29 54621.84 88888.00 2021-03-01 09:03:46.000 060 14310.80 405.40 54621.92 88888.00 2021-03-01 09:03:47.000 060 14310.78 405.33 54622.00 88888.00 2021-03-01 09:03:48.000 060 14310.79 405.52 54621.87 88888.00 2021-03-01 09:03:49.000 060 14313.29 407.60 54619.20 88888.00 2021-03-01 09:03:50.000 060 14310.74 405.33 54622.07 88888.00 2021-03-01 09:03:51.000 060 14310.68 405.30 54621.94 88888.00 2021-03-01 09:03:52.000 060 14310.85 405.48 54622.16 88888.00 2021-03-01 09:03:53.000 060 14310.73 405.11 54622.15 88888.00 2021-03-01 09:03:54.000 060 14310.72 405.26 54622.15 88888.00 2021-03-01 09:03:55.000 060 14310.89 405.33 54622.11 88888.00 2021-03-01 09:03:56.000 060 14310.78 405.52 54622.13 88888.00 2021-03-01 09:03:57.000 060 14310.76 405.30 54622.03 88888.00 2021-03-01 09:03:58.000 060 14310.74 405.45 54622.17 88888.00 2021-03-01 09:03:59.000 060 14313.23 407.67 54620.52 88888.00 2021-03-01 09:04:00.000 060 14311.15 405.15 54622.30 88888.00 2021-03-01 09:04:01.000 060 14310.99 405.22 54622.25 88888.00 2021-03-01 09:04:02.000 060 14310.82 405.22 54622.44 88888.00 2021-03-01 09:04:03.000 060 14310.77 405.00 54622.37 88888.00 2021-03-01 09:04:04.000 060 14310.89 405.13 54622.25 88888.00 2021-03-01 09:04:05.000 060 14310.92 405.00 54622.31 88888.00 2021-03-01 09:04:06.000 060 14310.85 405.13 54622.31 88888.00 2021-03-01 09:04:07.000 060 14310.80 405.08 54622.38 88888.00 2021-03-01 09:04:08.000 060 14310.79 405.07 54622.37 88888.00 2021-03-01 09:04:09.000 060 14310.93 404.95 54622.32 88888.00 2021-03-01 09:04:10.000 060 14310.94 405.20 54622.37 88888.00 2021-03-01 09:04:11.000 060 14310.84 405.06 54622.34 88888.00 2021-03-01 09:04:12.000 060 14310.80 404.95 54622.44 88888.00 2021-03-01 09:04:13.000 060 14310.62 404.92 54622.46 88888.00 2021-03-01 09:04:14.000 060 14313.12 407.44 54619.86 88888.00 2021-03-01 09:04:15.000 060 14310.72 405.14 54622.45 88888.00 2021-03-01 09:04:16.000 060 14310.66 405.38 54622.36 88888.00 2021-03-01 09:04:17.000 060 14310.49 404.70 54622.48 88888.00 2021-03-01 09:04:18.000 060 14310.60 405.25 54622.35 88888.00 2021-03-01 09:04:19.000 060 14310.44 404.78 54622.30 88888.00 2021-03-01 09:04:20.000 060 14312.71 407.33 54619.78 88888.00 2021-03-01 09:04:21.000 060 14310.17 404.93 54622.42 88888.00 2021-03-01 09:04:22.000 060 14309.92 404.88 54622.37 88888.00 2021-03-01 09:04:23.000 060 14309.89 404.77 54622.28 88888.00 2021-03-01 09:04:24.000 060 14309.70 404.71 54622.15 88888.00 2021-03-01 09:04:25.000 060 14309.43 404.54 54622.35 88888.00 2021-03-01 09:04:26.000 060 14309.29 404.84 54622.12 88888.00 2021-03-01 09:04:27.000 060 14309.10 404.70 54622.24 88888.00 2021-03-01 09:04:28.000 060 14308.79 404.51 54622.03 88888.00 2021-03-01 09:04:29.000 060 14310.96 407.07 54619.44 88888.00 2021-03-01 09:04:30.000 060 14308.14 404.52 54621.99 88888.00 2021-03-01 09:04:31.000 060 14307.96 404.86 54621.83 88888.00 2021-03-01 09:04:32.000 060 14308.08 404.84 54621.52 88888.00 2021-03-01 09:04:33.000 060 14307.73 404.95 54621.17 88888.00 2021-03-01 09:04:34.000 060 14307.31 405.01 54621.14 88888.00 2021-03-01 09:04:35.000 060 14309.61 407.29 54618.62 88888.00 2021-03-01 09:04:36.000 060 14307.08 405.08 54621.00 88888.00 2021-03-01 09:04:37.000 060 14306.72 404.89 54621.03 88888.00 2021-03-01 09:04:38.000 060 14306.55 404.77 54620.93 88888.00 2021-03-01 09:04:39.000 060 14306.33 404.76 54620.71 88888.00 2021-03-01 09:04:40.000 060 14305.88 404.73 54620.63 88888.00 2021-03-01 09:04:41.000 060 14305.90 404.98 54620.10 88888.00 2021-03-01 09:04:42.000 060 14305.54 404.78 54620.44 88888.00 2021-03-01 09:04:43.000 060 14305.35 404.32 54620.37 88888.00 2021-03-01 09:04:44.000 060 14305.05 404.49 54620.08 88888.00 2021-03-01 09:04:45.000 060 14304.81 404.46 54619.81 88888.00 2021-03-01 09:04:46.000 060 14304.48 404.32 54619.90 88888.00 2021-03-01 09:04:47.000 060 14304.21 404.26 54619.79 88888.00 2021-03-01 09:04:48.000 060 14303.87 404.48 54619.72 88888.00 2021-03-01 09:04:49.000 060 14303.56 404.32 54619.47 88888.00 2021-03-01 09:04:50.000 060 14303.34 404.69 54619.40 88888.00 2021-03-01 09:04:51.000 060 14303.00 404.84 54619.11 88888.00 2021-03-01 09:04:52.000 060 14302.95 404.66 54619.31 88888.00 2021-03-01 09:04:53.000 060 14302.87 404.36 54619.31 88888.00 2021-03-01 09:04:54.000 060 14302.48 404.57 54618.72 88888.00 2021-03-01 09:04:55.000 060 14302.35 404.29 54618.96 88888.00 2021-03-01 09:04:56.000 060 14302.04 404.96 54618.83 88888.00 2021-03-01 09:04:57.000 060 14301.64 404.78 54618.94 88888.00 2021-03-01 09:04:58.000 060 14301.49 404.67 54618.65 88888.00 2021-03-01 09:04:59.000 060 14301.33 404.61 54617.35 88888.00 2021-03-01 09:05:00.000 060 14303.72 407.12 54618.27 88888.00 2021-03-01 09:05:01.000 060 14302.50 404.80 54618.63 88888.00 2021-03-01 09:05:02.000 060 14300.40 404.10 54618.79 88888.00 2021-03-01 09:05:03.000 060 14300.55 404.24 54618.55 88888.00 2021-03-01 09:05:04.000 060 14300.10 404.20 54618.39 88888.00 2021-03-01 09:05:05.000 060 14302.62 406.60 54615.69 88888.00 2021-03-01 09:05:06.000 060 14300.30 404.70 54618.26 88888.00 2021-03-01 09:05:07.000 060 14299.68 404.16 54618.11 88888.00 2021-03-01 09:05:08.000 060 14299.39 404.09 54618.01 88888.00 2021-03-01 09:05:09.000 060 14299.02 404.07 54617.96 88888.00 2021-03-01 09:05:10.000 060 14298.84 403.88 54617.86 88888.00 2021-03-01 09:05:11.000 060 14299.21 404.04 54617.67 88888.00 2021-03-01 09:05:12.000 060 14298.61 403.85 54617.73 88888.00 2021-03-01 09:05:13.000 060 14298.59 404.04 54617.58 88888.00 2021-03-01 09:05:14.000 060 14298.40 403.83 54617.55 88888.00 2021-03-01 09:05:15.000 060 14298.30 404.00 54617.42 88888.00 2021-03-01 09:05:16.000 060 14298.06 403.91 54617.25 88888.00 2021-03-01 09:05:17.000 060 14298.26 404.15 54617.20 88888.00 2021-03-01 09:05:18.000 060 14298.53 404.10 54617.11 88888.00 2021-03-01 09:05:19.000 060 14298.17 404.09 54617.01 88888.00 2021-03-01 09:05:20.000 060 14298.42 404.25 54616.84 88888.00 2021-03-01 09:05:21.000 060 14301.55 408.09 54614.37 88888.00 2021-03-01 09:05:22.000 060 14298.58 406.62 54616.72 88888.00 2021-03-01 09:05:23.000 060 14298.69 404.69 54616.74 88888.00 2021-03-01 09:05:24.000 060 14298.71 404.44 54616.70 88888.00 2021-03-01 09:05:25.000 060 14298.76 404.76 54616.74 88888.00 2021-03-01 09:05:26.000 060 14298.80 404.68 54616.54 88888.00 2021-03-01 09:05:27.000 060 14301.16 406.97 54613.99 88888.00 2021-03-01 09:05:28.000 060 14298.91 405.20 54616.56 88888.00 2021-03-01 09:05:29.000 060 14298.95 404.76 54616.40 88888.00 2021-03-01 09:05:30.000 060 14299.11 404.73 54616.46 88888.00 2021-03-01 09:05:31.000 060 14299.40 405.65 54616.33 88888.00 2021-03-01 09:05:32.000 060 14301.74 407.49 54613.88 88888.00 2021-03-01 09:05:33.000 060 14299.32 405.21 54616.23 88888.00 2021-03-01 09:05:34.000 060 14299.34 405.09 54616.20 88888.00 2021-03-01 09:05:35.000 060 14299.65 405.06 54616.24 88888.00 2021-03-01 09:05:36.000 060 14299.59 405.36 54616.12 88888.00 2021-03-01 09:05:37.000 060 14302.31 407.78 54613.78 88888.00 2021-03-01 09:05:38.000 060 14302.09 407.73 54613.78 88888.00 2021-03-01 09:05:39.000 060 14299.78 405.26 54616.29 88888.00 2021-03-01 09:05:40.000 060 14299.74 405.88 54616.22 88888.00 2021-03-01 09:05:41.000 060 14299.88 405.25 54616.13 88888.00 2021-03-01 09:05:42.000 060 14299.77 405.22 54616.06 88888.00 2021-03-01 09:05:43.000 060 14299.86 405.39 54616.04 88888.00 2021-03-01 09:05:44.000 060 14299.77 405.13 54616.10 88888.00 2021-03-01 09:05:45.000 060 14299.92 405.42 54616.05 88888.00 2021-03-01 09:05:46.000 060 14300.01 405.16 54616.01 88888.00 2021-03-01 09:05:47.000 060 14299.89 404.95 54615.89 88888.00 2021-03-01 09:05:48.000 060 14299.92 405.25 54615.89 88888.00 2021-03-01 09:05:49.000 060 14299.83 404.85 54615.94 88888.00 2021-03-01 09:05:50.000 060 14300.21 404.67 54615.68 88888.00 2021-03-01 09:05:51.000 060 14300.36 405.12 54615.69 88888.00 2021-03-01 09:05:52.000 060 14299.98 404.58 54614.34 88888.00 2021-03-01 09:05:53.000 060 14302.18 406.71 54615.55 88888.00 2021-03-01 09:05:54.000 060 14299.64 404.07 54615.59 88888.00 2021-03-01 09:05:55.000 060 14299.63 404.24 54615.52 88888.00 2021-03-01 09:05:56.000 060 14299.92 404.47 54615.40 88888.00 2021-03-01 09:05:57.000 060 14299.26 403.85 54615.38 88888.00 2021-03-01 09:05:58.000 060 14301.77 406.06 54613.09 88888.00 2021-03-01 09:05:59.000 060 14298.69 403.42 54615.24 88888.00 2021-03-01 09:06:00.000 060 14298.61 403.09 54615.11 88888.00 2021-03-01 09:06:01.000 060 14298.90 403.00 54615.35 88888.00 2021-03-01 09:06:02.000 060 14298.08 402.87 54615.02 88888.00 2021-03-01 09:06:03.000 060 14297.92 402.81 54614.86 88888.00 2021-03-01 09:06:04.000 060 14297.52 402.55 54614.72 88888.00 2021-03-01 09:06:05.000 060 14297.62 402.64 54614.62 88888.00 2021-03-01 09:06:06.000 060 14297.26 402.20 54614.53 88888.00 2021-03-01 09:06:07.000 060 14297.09 402.17 54614.60 88888.00 2021-03-01 09:06:08.000 060 14297.15 402.13 54614.36 88888.00 2021-03-01 09:06:09.000 060 14296.79 401.92 54614.41 88888.00 2021-03-01 09:06:10.000 060 14296.65 402.08 54614.06 88888.00 2021-03-01 09:06:11.000 060 14296.61 401.73 54613.42 88888.00 2021-03-01 09:06:12.000 060 14296.31 401.69 54614.08 88888.00 2021-03-01 09:06:13.000 060 14296.33 401.68 54613.93 88888.00 2021-03-01 09:06:14.000 060 14296.05 401.67 54613.87 88888.00 2021-03-01 09:06:15.000 060 14296.02 401.68 54613.67 88888.00 2021-03-01 09:06:16.000 060 14296.02 401.99 54613.63 88888.00 2021-03-01 09:06:17.000 060 14295.89 401.90 54613.37 88888.00 2021-03-01 09:06:18.000 060 14295.76 402.44 54613.59 88888.00 2021-03-01 09:06:19.000 060 14295.70 402.11 54613.55 88888.00 2021-03-01 09:06:20.000 060 14298.44 404.53 54611.20 88888.00 2021-03-01 09:06:21.000 060 14295.86 402.14 54613.45 88888.00 2021-03-01 09:06:22.000 060 14295.87 402.34 54613.39 88888.00 2021-03-01 09:06:23.000 060 14295.88 402.05 54613.55 88888.00 2021-03-01 09:06:24.000 060 14295.71 402.35 54613.53 88888.00 2021-03-01 09:06:25.000 060 14295.78 402.50 54613.51 88888.00 2021-03-01 09:06:26.000 060 14298.36 404.95 54611.00 88888.00 2021-03-01 09:06:27.000 060 14295.91 402.43 54613.52 88888.00 2021-03-01 09:06:28.000 060 14295.95 403.25 54613.50 88888.00 2021-03-01 09:06:29.000 060 14296.03 402.91 54613.51 88888.00 2021-03-01 09:06:30.000 060 14296.07 402.94 54613.53 88888.00 2021-03-01 09:06:31.000 060 14296.02 403.04 54613.50 88888.00 2021-03-01 09:06:32.000 060 14296.20 403.32 54613.70 88888.00 2021-03-01 09:06:33.000 060 14296.53 403.55 54613.68 88888.00 2021-03-01 09:06:34.000 060 14296.12 403.39 54613.79 88888.00 2021-03-01 09:06:35.000 060 14296.27 403.68 54613.78 88888.00 2021-03-01 09:06:36.000 060 14296.45 403.71 54613.75 88888.00 2021-03-01 09:06:37.000 060 14296.37 403.85 54613.76 88888.00 2021-03-01 09:06:38.000 060 14296.49 404.04 54613.82 88888.00 2021-03-01 09:06:39.000 060 14296.48 404.26 54613.99 88888.00 2021-03-01 09:06:40.000 060 14296.58 404.22 54613.95 88888.00 2021-03-01 09:06:41.000 060 14296.54 404.40 54613.88 88888.00 2021-03-01 09:06:42.000 060 14296.65 404.51 54614.00 88888.00 2021-03-01 09:06:43.000 060 14296.87 404.59 54613.92 88888.00 2021-03-01 09:06:44.000 060 14296.79 404.59 54614.10 88888.00 2021-03-01 09:06:45.000 060 14296.71 404.71 54614.03 88888.00 2021-03-01 09:06:46.000 060 14296.92 404.58 54614.00 88888.00 2021-03-01 09:06:47.000 060 14297.03 404.74 54614.25 88888.00 2021-03-01 09:06:48.000 060 14297.24 404.74 54614.41 88888.00 2021-03-01 09:06:49.000 060 14297.53 404.82 54614.39 88888.00 2021-03-01 09:06:50.000 060 14297.64 404.84 54614.37 88888.00 2021-03-01 09:06:51.000 060 14299.80 407.07 54612.69 88888.00 2021-03-01 09:06:52.000 060 14297.47 404.85 54614.48 88888.00 2021-03-01 09:06:53.000 060 14297.67 404.77 54614.47 88888.00 2021-03-01 09:06:54.000 060 14297.74 404.74 54614.41 88888.00 2021-03-01 09:06:55.000 060 14297.57 404.53 54614.62 88888.00 2021-03-01 09:06:56.000 060 14297.53 404.39 54614.47 88888.00 2021-03-01 09:06:57.000 060 14300.50 407.16 54612.13 88888.00 2021-03-01 09:06:58.000 060 14297.89 404.51 54614.66 88888.00 2021-03-01 09:06:59.000 060 14298.01 404.55 54614.58 88888.00 2021-03-01 09:07:00.000 060 14297.99 404.46 54614.66 88888.00 2021-03-01 09:07:01.000 060 14298.11 404.08 54614.38 88888.00 2021-03-01 09:07:02.000 060 14298.33 404.43 54614.67 88888.00 2021-03-01 09:07:03.000 060 14298.32 404.36 54614.67 88888.00 2021-03-01 09:07:04.000 060 14298.24 403.97 54614.81 88888.00 2021-03-01 09:07:05.000 060 14298.13 403.89 54614.74 88888.00 2021-03-01 09:07:06.000 060 14298.20 403.68 54614.77 88888.00 2021-03-01 09:07:07.000 060 14302.06 405.07 54611.68 88888.00 2021-03-01 09:07:08.000 060 14300.82 405.91 54614.69 88888.00 2021-03-01 09:07:09.000 060 14298.44 403.33 54614.78 88888.00 2021-03-01 09:07:10.000 060 14298.60 403.31 54614.73 88888.00 2021-03-01 09:07:11.000 060 14298.40 403.50 54614.74 88888.00 2021-03-01 09:07:12.000 060 14298.62 403.03 54614.78 88888.00 2021-03-01 09:07:13.000 060 14300.99 405.51 54612.31 88888.00 2021-03-01 09:07:14.000 060 14298.45 402.96 54614.79 88888.00 2021-03-01 09:07:15.000 060 14298.49 402.74 54614.34 88888.00 2021-03-01 09:07:16.000 060 14298.44 402.77 54614.74 88888.00 2021-03-01 09:07:17.000 060 14298.50 402.63 54614.66 88888.00 2021-03-01 09:07:18.000 060 14298.50 402.36 54614.58 88888.00 2021-03-01 09:07:19.000 060 14298.34 402.52 54614.72 88888.00 2021-03-01 09:07:20.000 060 14298.43 402.63 54614.70 88888.00 2021-03-01 09:07:21.000 060 14298.45 402.52 54614.60 88888.00 2021-03-01 09:07:22.000 060 14298.51 402.75 54614.54 88888.00 2021-03-01 09:07:23.000 060 14298.32 402.54 54613.96 88888.00 2021-03-01 09:07:24.000 060 14298.01 402.61 54614.54 88888.00 2021-03-01 09:07:25.000 060 14297.97 402.44 54614.23 88888.00 2021-03-01 09:07:26.000 060 14297.77 402.44 54614.15 88888.00 2021-03-01 09:07:27.000 060 14297.63 402.41 54612.27 88888.00 2021-03-01 09:07:28.000 060 14300.52 404.71 54614.24 88888.00 2021-03-01 09:07:29.000 060 14297.54 402.18 54614.28 88888.00 2021-03-01 09:07:30.000 060 14297.43 402.39 54614.31 88888.00 2021-03-01 09:07:31.000 060 14297.21 402.18 54614.10 88888.00 2021-03-01 09:07:32.000 060 14296.97 402.52 54613.92 88888.00 2021-03-01 09:07:33.000 060 14297.11 402.22 54613.96 88888.00 2021-03-01 09:07:34.000 060 14296.58 402.19 54613.81 88888.00 2021-03-01 09:07:35.000 060 14296.44 402.17 54613.77 88888.00 2021-03-01 09:07:36.000 060 14296.09 402.04 54613.83 88888.00 2021-03-01 09:07:37.000 060 14295.90 402.29 54613.78 88888.00 2021-03-01 09:07:38.000 060 14298.38 404.56 54611.01 88888.00 2021-03-01 09:07:39.000 060 14295.45 401.99 54613.46 88888.00 2021-03-01 09:07:40.000 060 14295.18 402.18 54613.21 88888.00 2021-03-01 09:07:41.000 060 14294.91 402.16 54613.11 88888.00 2021-03-01 09:07:42.000 060 14294.74 402.36 54613.23 88888.00 2021-03-01 09:07:43.000 060 14294.57 402.40 54613.08 88888.00 2021-03-01 09:07:44.000 060 14296.99 404.66 54610.55 88888.00 2021-03-01 09:07:45.000 060 14294.11 402.20 54613.01 88888.00 2021-03-01 09:07:46.000 060 14293.85 402.22 54612.96 88888.00 2021-03-01 09:07:47.000 060 14293.76 402.09 54612.80 88888.00 2021-03-01 09:07:48.000 060 14293.69 402.31 54612.62 88888.00 2021-03-01 09:07:49.000 060 14293.37 402.25 54612.56 88888.00 2021-03-01 09:07:50.000 060 14293.26 402.67 54612.38 88888.00 2021-03-01 09:07:51.000 060 14293.02 402.32 54612.39 88888.00 2021-03-01 09:07:52.000 060 14293.00 402.50 54612.34 88888.00 2021-03-01 09:07:53.000 060 14292.74 402.86 54612.16 88888.00 2021-03-01 09:07:54.000 060 14292.72 402.87 54612.14 88888.00 2021-03-01 09:07:55.000 060 14292.56 402.76 54608.47 88888.00 2021-03-01 09:07:56.000 060 14294.64 405.29 54610.89 88888.00 2021-03-01 09:07:57.000 060 14292.49 402.93 54611.62 88888.00 2021-03-01 09:07:58.000 060 14292.13 402.98 54611.56 88888.00 2021-03-01 09:07:59.000 060 14291.71 403.14 54611.62 88888.00 2021-03-01 09:08:00.000 060 14291.47 403.41 54611.57 88888.00 2021-03-01 09:08:01.000 060 14293.93 405.58 54609.14 88888.00 2021-03-01 09:08:02.000 060 14291.24 402.96 54611.51 88888.00 2021-03-01 09:08:03.000 060 14291.39 403.64 54611.28 88888.00 2021-03-01 09:08:04.000 060 14291.25 403.51 54611.22 88888.00 2021-03-01 09:08:05.000 060 14291.26 403.65 54610.72 88888.00 2021-03-01 09:08:06.000 060 14290.65 403.23 54611.18 88888.00 2021-03-01 09:08:07.000 060 14290.61 403.44 54611.06 88888.00 2021-03-01 09:08:08.000 060 14290.54 403.19 54610.94 88888.00 2021-03-01 09:08:09.000 060 14290.34 403.40 54610.85 88888.00 2021-03-01 09:08:10.000 060 14290.70 403.38 54610.81 88888.00 2021-03-01 09:08:11.000 060 14290.22 403.40 54610.78 88888.00 2021-03-01 09:08:12.000 060 14290.03 403.16 54610.55 88888.00 2021-03-01 09:08:13.000 060 14290.14 403.36 54610.41 88888.00 2021-03-01 09:08:14.000 060 14290.02 403.67 54610.19 88888.00 2021-03-01 09:08:15.000 060 14290.35 403.59 54610.37 88888.00 2021-03-01 09:08:16.000 060 14290.32 403.49 54609.84 88888.00 2021-03-01 09:08:17.000 060 14290.28 403.33 54610.15 88888.00 2021-03-01 09:08:18.000 060 14290.25 403.63 54610.06 88888.00 2021-03-01 09:08:19.000 060 14290.34 403.53 54610.00 88888.00 2021-03-01 09:08:20.000 060 14290.41 403.82 54609.99 88888.00 2021-03-01 09:08:21.000 060 14290.43 404.16 54609.81 88888.00 2021-03-01 09:08:22.000 060 14290.73 403.71 54609.77 88888.00 2021-03-01 09:08:23.000 060 14290.70 403.70 54609.83 88888.00 2021-03-01 09:08:24.000 060 14290.76 403.84 54609.85 88888.00 2021-03-01 09:08:25.000 060 14290.91 403.80 54609.83 88888.00 2021-03-01 09:08:26.000 060 14293.36 406.44 54607.35 88888.00 2021-03-01 09:08:27.000 060 14290.89 403.75 54609.74 88888.00 2021-03-01 09:08:28.000 060 14291.08 403.57 54609.77 88888.00 2021-03-01 09:08:29.000 060 14290.92 403.65 54609.92 88888.00 2021-03-01 09:08:30.000 060 14291.34 403.71 54609.76 88888.00 2021-03-01 09:08:31.000 060 14290.96 403.50 54609.75 88888.00 2021-03-01 09:08:32.000 060 14293.32 406.10 54607.33 88888.00 2021-03-01 09:08:33.000 060 14291.05 403.34 54609.68 88888.00 2021-03-01 09:08:34.000 060 14291.04 403.29 54609.68 88888.00 2021-03-01 09:08:35.000 060 14291.07 403.38 54609.65 88888.00 2021-03-01 09:08:36.000 060 14290.92 403.38 54609.53 88888.00 2021-03-01 09:08:37.000 060 14291.34 403.61 54609.60 88888.00 2021-03-01 09:08:38.000 060 14290.94 403.16 54609.48 88888.00 2021-03-01 09:08:39.000 060 14291.05 403.38 54609.56 88888.00 2021-03-01 09:08:40.000 060 14291.03 403.03 54609.53 88888.00 2021-03-01 09:08:41.000 060 14290.95 403.00 54609.53 88888.00 2021-03-01 09:08:42.000 060 14290.77 403.13 54609.56 88888.00 2021-03-01 09:08:43.000 060 14290.87 402.89 54609.42 88888.00 2021-03-01 09:08:44.000 060 14291.08 402.97 54609.51 88888.00 2021-03-01 09:08:45.000 060 14290.99 402.89 54609.53 88888.00 2021-03-01 09:08:46.000 060 14290.98 403.08 54609.56 88888.00 2021-03-01 09:08:47.000 060 14290.95 402.95 54609.49 88888.00 2021-03-01 09:08:48.000 060 14290.79 402.75 54609.37 88888.00 2021-03-01 09:08:49.000 060 14290.92 402.92 54609.37 88888.00 2021-03-01 09:08:50.000 060 14290.97 402.91 54609.18 88888.00 2021-03-01 09:08:51.000 060 14291.03 402.98 54609.32 88888.00 2021-03-01 09:08:52.000 060 14293.30 405.28 54606.82 88888.00 2021-03-01 09:08:53.000 060 14290.79 402.79 54609.30 88888.00 2021-03-01 09:08:54.000 060 14290.90 402.75 54609.25 88888.00 2021-03-01 09:08:55.000 060 14290.76 402.68 54609.13 88888.00 2021-03-01 09:08:56.000 060 14291.23 402.78 54609.08 88888.00 2021-03-01 09:08:57.000 060 14290.86 402.62 54609.14 88888.00 2021-03-01 09:08:58.000 060 14293.05 404.82 54606.66 88888.00 2021-03-01 09:08:59.000 060 14290.98 402.43 54609.29 88888.00 2021-03-01 09:09:00.000 060 14290.94 402.57 54609.06 88888.00 2021-03-01 09:09:01.000 060 14290.87 402.47 54609.02 88888.00 2021-03-01 09:09:02.000 060 14290.87 402.47 54609.18 88888.00 2021-03-01 09:09:03.000 060 14290.99 402.49 54608.81 88888.00 2021-03-01 09:09:04.000 060 14290.97 402.60 54609.16 88888.00 2021-03-01 09:09:05.000 060 14291.09 402.75 54608.93 88888.00 2021-03-01 09:09:06.000 060 14290.95 402.81 54609.01 88888.00 2021-03-01 09:09:07.000 060 14291.07 402.60 54608.99 88888.00 2021-03-01 09:09:08.000 060 14290.99 402.71 54609.13 88888.00 2021-03-01 09:09:09.000 060 14291.18 402.74 54609.05 88888.00 2021-03-01 09:09:10.000 060 14291.06 402.60 54609.05 88888.00 2021-03-01 09:09:11.000 060 14291.19 402.65 54609.02 88888.00 2021-03-01 09:09:12.000 060 14291.20 402.71 54609.14 88888.00 2021-03-01 09:09:13.000 060 14291.15 402.73 54609.33 88888.00 2021-03-01 09:09:14.000 060 14291.30 402.90 54609.29 88888.00 2021-03-01 09:09:15.000 060 14291.34 403.12 54609.14 88888.00 2021-03-01 09:09:16.000 060 14291.50 402.96 54609.28 88888.00 2021-03-01 09:09:17.000 060 14291.44 403.12 54609.33 88888.00 2021-03-01 09:09:18.000 060 14291.31 403.06 54609.41 88888.00 2021-03-01 09:09:19.000 060 14291.47 403.01 54609.41 88888.00 2021-03-01 09:09:20.000 060 14291.44 403.07 54609.36 88888.00 2021-03-01 09:09:21.000 060 14291.44 402.94 54609.58 88888.00 2021-03-01 09:09:22.000 060 14291.67 403.40 54606.94 88888.00 2021-03-01 09:09:23.000 060 14292.75 405.56 54609.55 88888.00 2021-03-01 09:09:24.000 060 14291.39 403.28 54609.42 88888.00 2021-03-01 09:09:25.000 060 14291.43 403.11 54609.54 88888.00 2021-03-01 09:09:26.000 060 14291.37 403.00 54609.49 88888.00 2021-03-01 09:09:27.000 060 14291.64 403.13 54609.37 88888.00 2021-03-01 09:09:28.000 060 14293.82 405.47 54607.36 88888.00 2021-03-01 09:09:29.000 060 14291.30 402.86 54609.68 88888.00 2021-03-01 09:09:30.000 060 14291.26 403.62 54609.62 88888.00 2021-03-01 09:09:31.000 060 14291.39 402.94 54609.87 88888.00 2021-03-01 09:09:32.000 060 14291.17 403.21 54609.79 88888.00 2021-03-01 09:09:33.000 060 14291.16 403.10 54609.84 88888.00 2021-03-01 09:09:34.000 060 14291.25 402.95 54609.82 88888.00 2021-03-01 09:09:35.000 060 14291.80 403.19 54609.65 88888.00 2021-03-01 09:09:36.000 060 14291.40 403.13 54609.84 88888.00 2021-03-01 09:09:37.000 060 14291.27 403.03 54609.79 88888.00 2021-03-01 09:09:38.000 060 14291.38 403.13 54609.87 88888.00 2021-03-01 09:09:39.000 060 14291.29 403.45 54609.86 88888.00 2021-03-01 09:09:40.000 060 14291.23 403.42 54609.89 88888.00 2021-03-01 09:09:41.000 060 14291.26 403.20 54609.86 88888.00 2021-03-01 09:09:42.000 060 14291.24 403.12 54609.82 88888.00 2021-03-01 09:09:43.000 060 14291.19 402.96 54609.97 88888.00 2021-03-01 09:09:44.000 060 14291.16 403.05 54610.05 88888.00 2021-03-01 09:09:45.000 060 14291.19 403.13 54609.82 88888.00 2021-03-01 09:09:46.000 060 14291.26 403.08 54609.99 88888.00 2021-03-01 09:09:47.000 060 14291.13 403.24 54610.01 88888.00 2021-03-01 09:09:48.000 060 14291.11 402.81 54609.56 88888.00 2021-03-01 09:09:49.000 060 14291.30 403.02 54609.63 88888.00 2021-03-01 09:09:50.000 060 14293.69 405.41 54607.49 88888.00 2021-03-01 09:09:51.000 060 14291.27 402.78 54610.01 88888.00 2021-03-01 09:09:52.000 060 14291.36 402.99 54609.99 88888.00 2021-03-01 09:09:53.000 060 14291.22 402.81 54610.02 88888.00 2021-03-01 09:09:54.000 060 14291.53 402.62 54609.90 88888.00 2021-03-01 09:09:55.000 060 14291.36 403.30 54610.08 88888.00 2021-03-01 09:09:56.000 060 14293.95 405.26 54607.64 88888.00 2021-03-01 09:09:57.000 060 14291.39 402.41 54610.09 88888.00 2021-03-01 09:09:58.000 060 14291.18 402.71 54610.17 88888.00 2021-03-01 09:09:59.000 060 14291.05 402.93 54610.12 88888.00 2021-03-01 09:10:00.000 060 14291.23 402.81 54610.01 88888.00 2021-03-01 09:10:01.000 060 14292.83 402.87 54609.95 88888.00 2021-03-01 09:10:02.000 060 14291.11 403.30 54609.92 88888.00 2021-03-01 09:10:03.000 060 14290.86 402.62 54610.20 88888.00 2021-03-01 09:10:04.000 060 14290.75 402.89 54610.09 88888.00 2021-03-01 09:10:05.000 060 14290.81 402.81 54609.91 88888.00 2021-03-01 09:10:06.000 060 14290.80 403.00 54609.94 88888.00 2021-03-01 09:10:07.000 060 14292.91 405.41 54607.48 88888.00 2021-03-01 09:10:08.000 060 14290.59 402.81 54610.04 88888.00 2021-03-01 09:10:09.000 060 14290.58 402.62 54609.94 88888.00 2021-03-01 09:10:10.000 060 14290.67 402.81 54609.82 88888.00 2021-03-01 09:10:11.000 060 14290.74 402.78 54609.65 88888.00 2021-03-01 09:10:12.000 060 14290.60 402.87 54609.94 88888.00 2021-03-01 09:10:13.000 060 14290.41 403.10 54609.94 88888.00 2021-03-01 09:10:14.000 060 14290.56 402.98 54609.82 88888.00 2021-03-01 09:10:15.000 060 14290.81 403.08 54609.87 88888.00 2021-03-01 09:10:16.000 060 14290.56 403.15 54609.86 88888.00 2021-03-01 09:10:17.000 060 14290.53 403.44 54609.46 88888.00 2021-03-01 09:10:18.000 060 14290.38 403.25 54609.85 88888.00 2021-03-01 09:10:19.000 060 14290.37 403.40 54609.79 88888.00 2021-03-01 09:10:20.000 060 14292.80 403.34 54607.17 88888.00 2021-03-01 09:10:21.000 060 14290.27 405.14 54609.56 88888.00 2021-03-01 09:10:22.000 060 14290.55 403.53 54609.27 88888.00 2021-03-01 09:10:23.000 060 14290.32 403.50 54609.66 88888.00 2021-03-01 09:10:24.000 060 14290.26 403.84 54609.38 88888.00 2021-03-01 09:10:25.000 060 14290.31 403.96 54609.57 88888.00 2021-03-01 09:10:26.000 060 14292.53 406.03 54607.19 88888.00 2021-03-01 09:10:27.000 060 14290.13 404.06 54609.62 88888.00 2021-03-01 09:10:28.000 060 14290.00 403.73 54609.42 88888.00 2021-03-01 09:10:29.000 060 14290.09 403.70 54609.13 88888.00 2021-03-01 09:10:30.000 060 14290.12 403.69 54609.33 88888.00 2021-03-01 09:10:31.000 060 14289.98 404.03 54609.31 88888.00 2021-03-01 09:10:32.000 060 14289.98 404.37 54609.37 88888.00 2021-03-01 09:10:33.000 060 14290.07 403.79 54609.34 88888.00 2021-03-01 09:10:34.000 060 14290.22 403.89 54609.36 88888.00 2021-03-01 09:10:35.000 060 14290.42 403.83 54609.15 88888.00 2021-03-01 09:10:36.000 060 14292.23 406.47 54606.82 88888.00 2021-03-01 09:10:37.000 060 14289.97 404.06 54609.18 88888.00 2021-03-01 09:10:38.000 060 14290.02 404.09 54609.09 88888.00 2021-03-01 09:10:39.000 060 14290.06 404.20 54609.12 88888.00 2021-03-01 09:10:40.000 060 14289.80 403.88 54609.06 88888.00 2021-03-01 09:10:41.000 060 14289.79 404.25 54608.86 88888.00 2021-03-01 09:10:42.000 060 14292.16 406.41 54606.53 88888.00 2021-03-01 09:10:43.000 060 14289.60 403.87 54608.92 88888.00 2021-03-01 09:10:44.000 060 14289.53 404.01 54608.67 88888.00 2021-03-01 09:10:45.000 060 14291.92 406.46 54606.09 88888.00 2021-03-01 09:10:46.000 060 14289.53 404.09 54608.88 88888.00 2021-03-01 09:10:47.000 060 14289.46 404.02 54608.40 88888.00 2021-03-01 09:10:48.000 060 14289.45 404.03 54608.80 88888.00 2021-03-01 09:10:49.000 060 14289.50 403.80 54608.59 88888.00 2021-03-01 09:10:50.000 060 14289.50 404.12 54608.53 88888.00 2021-03-01 09:10:51.000 060 14291.98 406.57 54606.00 88888.00 2021-03-01 09:10:52.000 060 14289.60 403.84 54608.50 88888.00 2021-03-01 09:10:53.000 060 14289.55 404.27 54608.61 88888.00 2021-03-01 09:10:54.000 060 14289.60 404.19 54608.34 88888.00 2021-03-01 09:10:55.000 060 14289.70 404.04 54608.49 88888.00 2021-03-01 09:10:56.000 060 14292.33 407.03 54605.91 88888.00 2021-03-01 09:10:57.000 060 14289.81 404.18 54608.36 88888.00 2021-03-01 09:10:58.000 060 14289.83 404.21 54608.56 88888.00 2021-03-01 09:10:59.000 060 14290.16 404.04 54608.48 88888.00 2021-03-01 09:11:00.000 060 14289.82 404.39 54608.32 88888.00 2021-03-01 09:11:01.000 060 14290.07 404.32 54608.49 88888.00 2021-03-01 09:11:02.000 060 14290.10 404.27 54608.23 88888.00 2021-03-01 09:11:03.000 060 14289.96 404.11 54608.41 88888.00 2021-03-01 09:11:04.000 060 14290.13 404.42 54608.37 88888.00 2021-03-01 09:11:05.000 060 14290.06 404.14 54608.21 88888.00 2021-03-01 09:11:06.000 060 14290.05 404.14 54608.32 88888.00 2021-03-01 09:11:07.000 060 14290.10 404.74 54608.48 88888.00 2021-03-01 09:11:08.000 060 14289.98 404.18 54608.30 88888.00 2021-03-01 09:11:09.000 060 14290.03 404.28 54607.97 88888.00 2021-03-01 09:11:10.000 060 14290.03 404.14 54608.05 88888.00 2021-03-01 09:11:11.000 060 14290.10 404.37 54608.16 88888.00 2021-03-01 09:11:12.000 060 14290.14 404.71 54608.17 88888.00 2021-03-01 09:11:13.000 060 14289.99 404.25 54608.04 88888.00 2021-03-01 09:11:14.000 060 14289.81 404.57 54608.05 88888.00 2021-03-01 09:11:15.000 060 14289.79 404.19 54608.11 88888.00 2021-03-01 09:11:16.000 060 14289.84 404.38 54608.02 88888.00 2021-03-01 09:11:17.000 060 14292.74 407.12 54606.38 88888.00 2021-03-01 09:11:18.000 060 14289.78 404.35 54608.12 88888.00 2021-03-01 09:11:19.000 060 14289.67 404.64 54608.03 88888.00 2021-03-01 09:11:20.000 060 14289.79 404.21 54608.12 88888.00 2021-03-01 09:11:21.000 060 14290.10 404.38 54608.12 88888.00 2021-03-01 09:11:22.000 060 14292.30 406.84 54605.47 88888.00 2021-03-01 09:11:23.000 060 14289.89 404.80 54607.97 88888.00 2021-03-01 09:11:24.000 060 14289.83 404.68 54607.89 88888.00 2021-03-01 09:11:25.000 060 14289.76 404.22 54607.91 88888.00 2021-03-01 09:11:26.000 060 14289.86 404.27 54607.84 88888.00 2021-03-01 09:11:27.000 060 14289.96 404.38 54607.86 88888.00 2021-03-01 09:11:28.000 060 14289.85 404.39 54607.90 88888.00 2021-03-01 09:11:29.000 060 14290.15 404.41 54607.90 88888.00 2021-03-01 09:11:30.000 060 14289.61 404.19 54607.87 88888.00 2021-03-01 09:11:31.000 060 14289.72 404.38 54607.75 88888.00 2021-03-01 09:11:32.000 060 14289.65 404.51 54607.69 88888.00 2021-03-01 09:11:33.000 060 14289.54 404.39 54607.70 88888.00 2021-03-01 09:11:34.000 060 14289.40 404.28 54607.75 88888.00 2021-03-01 09:11:35.000 060 14289.17 404.21 54607.88 88888.00 2021-03-01 09:11:36.000 060 14289.18 404.05 54607.73 88888.00 2021-03-01 09:11:37.000 060 14289.30 403.90 54607.63 88888.00 2021-03-01 09:11:38.000 060 14288.97 404.40 54607.67 88888.00 2021-03-01 09:11:39.000 060 14288.93 404.46 54607.34 88888.00 2021-03-01 09:11:40.000 060 14288.87 404.15 54607.39 88888.00 2021-03-01 09:11:41.000 060 14288.82 404.16 54607.45 88888.00 2021-03-01 09:11:42.000 060 14291.88 406.76 54604.88 88888.00 2021-03-01 09:11:43.000 060 14289.09 404.13 54607.57 88888.00 2021-03-01 09:11:44.000 060 14289.33 404.20 54607.53 88888.00 2021-03-01 09:11:45.000 060 14289.12 404.05 54607.52 88888.00 2021-03-01 09:11:46.000 060 14289.34 404.10 54607.39 88888.00 2021-03-01 09:11:47.000 060 14289.31 404.43 54607.17 88888.00 2021-03-01 09:11:48.000 060 14291.74 406.40 54604.98 88888.00 2021-03-01 09:11:49.000 060 14289.27 403.87 54607.36 88888.00 2021-03-01 09:11:50.000 060 14288.95 403.88 54607.21 88888.00 2021-03-01 09:11:51.000 060 14288.97 403.84 54607.25 88888.00 2021-03-01 09:11:52.000 060 14288.97 403.99 54607.15 88888.00 2021-03-01 09:11:53.000 060 14288.91 403.94 54607.17 88888.00 2021-03-01 09:11:54.000 060 14288.94 403.94 54606.88 88888.00 2021-03-01 09:11:55.000 060 14288.79 404.09 54607.00 88888.00 2021-03-01 09:11:56.000 060 14288.77 404.16 54607.01 88888.00 2021-03-01 09:11:57.000 060 14288.73 403.58 54606.94 88888.00 2021-03-01 09:11:58.000 060 14288.60 403.90 54607.03 88888.00 2021-03-01 09:11:59.000 060 14288.54 403.84 54607.03 88888.00 2021-03-01 09:12:00.000 060 14288.63 403.78 54607.03 88888.00 2021-03-01 09:12:01.000 060 14288.38 403.81 54606.82 88888.00 2021-03-01 09:12:02.000 060 14288.59 404.16 54606.53 88888.00 2021-03-01 09:12:03.000 060 14288.53 404.02 54607.15 88888.00 2021-03-01 09:12:04.000 060 14288.55 403.92 54606.95 88888.00 2021-03-01 09:12:05.000 060 14288.45 403.84 54606.99 88888.00 2021-03-01 09:12:06.000 060 14288.72 403.80 54606.97 88888.00 2021-03-01 09:12:07.000 060 14289.09 404.07 54606.86 88888.00 2021-03-01 09:12:08.000 060 14288.49 403.95 54606.96 88888.00 2021-03-01 09:12:09.000 060 14288.45 404.37 54606.80 88888.00 2021-03-01 09:12:10.000 060 14288.28 403.96 54606.80 88888.00 2021-03-01 09:12:11.000 060 14288.50 404.23 54606.73 88888.00 2021-03-01 09:12:12.000 060 14288.72 404.17 54604.19 88888.00 2021-03-01 09:12:13.000 060 14289.42 406.35 54606.72 88888.00 2021-03-01 09:12:14.000 060 14288.65 404.47 54606.66 88888.00 2021-03-01 09:12:15.000 060 14288.18 403.94 54606.80 88888.00 2021-03-01 09:12:16.000 060 14288.17 404.08 54606.76 88888.00 2021-03-01 09:12:17.000 060 14288.34 404.13 54606.69 88888.00 2021-03-01 09:12:18.000 060 14290.43 406.70 54604.15 88888.00 2021-03-01 09:12:19.000 060 14287.92 404.26 54606.62 88888.00 2021-03-01 09:12:20.000 060 14287.77 404.18 54606.48 88888.00 2021-03-01 09:12:21.000 060 14287.73 404.52 54606.63 88888.00 2021-03-01 09:12:22.000 060 14287.71 404.36 54606.37 88888.00 2021-03-01 09:12:23.000 060 14287.73 404.28 54606.39 88888.00 2021-03-01 09:12:24.000 060 14287.44 404.31 54606.29 88888.00 2021-03-01 09:12:25.000 060 14287.49 404.38 54606.37 88888.00 2021-03-01 09:12:26.000 060 14287.33 404.53 54606.19 88888.00 2021-03-01 09:12:27.000 060 14287.36 404.60 54605.95 88888.00 2021-03-01 09:12:28.000 060 14287.23 404.22 54605.99 88888.00 2021-03-01 09:12:29.000 060 14287.20 404.72 54605.75 88888.00 2021-03-01 09:12:30.000 060 14287.19 404.53 54605.93 88888.00 2021-03-01 09:12:31.000 060 14287.14 404.53 54606.07 88888.00 2021-03-01 09:12:32.000 060 14287.22 404.36 54605.87 88888.00 2021-03-01 09:12:33.000 060 14287.15 404.45 54605.84 88888.00 2021-03-01 09:12:34.000 060 14287.07 404.75 54605.80 88888.00 2021-03-01 09:12:35.000 060 14289.43 406.88 54603.20 88888.00 2021-03-01 09:12:36.000 060 14287.12 404.52 54605.69 88888.00 2021-03-01 09:12:37.000 060 14287.22 405.01 54605.60 88888.00 2021-03-01 09:12:38.000 060 14287.02 404.39 54605.72 88888.00 2021-03-01 09:12:39.000 060 14287.07 404.45 54605.59 88888.00 2021-03-01 09:12:40.000 060 14287.19 404.30 54605.40 88888.00 2021-03-01 09:12:41.000 060 14289.49 406.82 54603.04 88888.00 2021-03-01 09:12:42.000 060 14287.30 404.67 54605.44 88888.00 2021-03-01 09:12:43.000 060 14287.21 404.27 54605.42 88888.00 2021-03-01 09:12:44.000 060 14286.89 404.38 54605.35 88888.00 2021-03-01 09:12:45.000 060 14286.86 404.28 54605.30 88888.00 2021-03-01 09:12:46.000 060 14286.88 404.14 54605.34 88888.00 2021-03-01 09:12:47.000 060 14286.70 404.13 54604.76 88888.00 2021-03-01 09:12:48.000 060 14286.64 404.15 54605.39 88888.00 2021-03-01 09:12:49.000 060 14286.77 404.29 54605.16 88888.00 2021-03-01 09:12:50.000 060 14286.36 404.14 54605.03 88888.00 2021-03-01 09:12:51.000 060 14286.23 404.08 54605.00 88888.00 2021-03-01 09:12:52.000 060 14286.06 404.13 54604.91 88888.00 2021-03-01 09:12:53.000 060 14286.06 404.23 54604.83 88888.00 2021-03-01 09:12:54.000 060 14286.42 404.24 54604.71 88888.00 2021-03-01 09:12:55.000 060 14285.91 404.15 54604.81 88888.00 2021-03-01 09:12:56.000 060 14285.82 404.37 54604.63 88888.00 2021-03-01 09:12:57.000 060 14285.62 404.25 54604.47 88888.00 2021-03-01 09:12:58.000 060 14285.77 404.25 54604.58 88888.00 2021-03-01 09:12:59.000 060 14285.66 404.19 54604.35 88888.00 2021-03-01 09:13:00.000 060 14285.38 404.14 54604.33 88888.00 2021-03-01 09:13:01.000 060 14285.44 404.13 54604.35 88888.00 2021-03-01 09:13:02.000 060 14285.26 404.24 54604.20 88888.00 2021-03-01 09:13:03.000 060 14285.38 404.41 54604.19 88888.00 2021-03-01 09:13:04.000 060 14285.20 404.33 54604.05 88888.00 2021-03-01 09:13:05.000 060 14286.04 404.31 54601.52 88888.00 2021-03-01 09:13:06.000 060 14286.47 406.90 54603.90 88888.00 2021-03-01 09:13:07.000 060 14285.14 404.45 54603.87 88888.00 2021-03-01 09:13:08.000 060 14285.14 404.59 54603.67 88888.00 2021-03-01 09:13:09.000 060 14285.35 404.57 54603.78 88888.00 2021-03-01 09:13:10.000 060 14285.19 404.68 54603.58 88888.00 2021-03-01 09:13:11.000 060 14287.59 406.84 54601.38 88888.00 2021-03-01 09:13:12.000 060 14285.21 404.42 54603.57 88888.00 2021-03-01 09:13:13.000 060 14285.32 404.54 54603.52 88888.00 2021-03-01 09:13:14.000 060 14285.57 404.38 54603.39 88888.00 2021-03-01 09:13:15.000 060 14285.32 404.30 54603.45 88888.00 2021-03-01 09:13:16.000 060 14285.36 404.65 54603.44 88888.00 2021-03-01 09:13:17.000 060 14285.38 404.37 54603.00 88888.00 2021-03-01 09:13:18.000 060 14285.45 404.17 54603.34 88888.00 2021-03-01 09:13:19.000 060 14285.50 404.36 54603.11 88888.00 2021-03-01 09:13:20.000 060 14285.25 404.17 54603.25 88888.00 2021-03-01 09:13:21.000 060 14285.37 404.32 54603.28 88888.00 2021-03-01 09:13:22.000 060 14285.31 404.06 54603.20 88888.00 2021-03-01 09:13:23.000 060 14285.54 403.92 54603.06 88888.00 2021-03-01 09:13:24.000 060 14285.71 404.21 54603.14 88888.00 2021-03-01 09:13:25.000 060 14285.46 404.17 54603.08 88888.00 2021-03-01 09:13:26.000 060 14285.25 403.83 54603.06 88888.00 2021-03-01 09:13:27.000 060 14285.21 403.78 54603.26 88888.00 2021-03-01 09:13:28.000 060 14285.13 404.01 54603.14 88888.00 2021-03-01 09:13:29.000 060 14285.13 403.94 54602.99 88888.00 2021-03-01 09:13:30.000 060 14284.94 403.80 54603.13 88888.00 2021-03-01 09:13:31.000 060 14285.05 403.83 54603.04 88888.00 2021-03-01 09:13:32.000 060 14284.88 403.55 54602.75 88888.00 2021-03-01 09:13:33.000 060 14284.92 403.50 54603.14 88888.00 2021-03-01 09:13:34.000 060 14285.86 403.61 54599.83 88888.00 2021-03-01 09:13:35.000 060 14287.22 405.96 54602.89 88888.00 2021-03-01 09:13:36.000 060 14284.75 403.61 54602.89 88888.00 2021-03-01 09:13:37.000 060 14284.50 403.32 54602.93 88888.00 2021-03-01 09:13:38.000 060 14284.69 403.17 54602.86 88888.00 2021-03-01 09:13:39.000 060 14284.45 403.50 54602.69 88888.00 2021-03-01 09:13:40.000 060 14286.71 405.84 54600.25 88888.00 2021-03-01 09:13:41.000 060 14284.05 403.28 54601.30 88888.00 2021-03-01 09:13:42.000 060 14286.35 405.66 54602.79 88888.00 2021-03-01 09:13:43.000 060 14283.85 403.47 54602.57 88888.00 2021-03-01 09:13:44.000 060 14283.83 403.33 54602.49 88888.00 2021-03-01 09:13:45.000 060 14283.90 403.50 54602.61 88888.00 2021-03-01 09:13:46.000 060 14283.54 403.52 54602.45 88888.00 2021-03-01 09:13:47.000 060 14283.33 403.35 54602.61 88888.00 2021-03-01 09:13:48.000 060 14283.39 403.56 54602.34 88888.00 2021-03-01 09:13:49.000 060 14283.28 403.67 54602.25 88888.00 2021-03-01 09:13:50.000 060 14283.02 403.39 54602.32 88888.00 2021-03-01 09:13:51.000 060 14283.40 403.69 54602.21 88888.00 2021-03-01 09:13:52.000 060 14282.89 403.71 54602.20 88888.00 2021-03-01 09:13:53.000 060 14283.12 403.83 54601.99 88888.00 2021-03-01 09:13:54.000 060 14282.86 404.13 54602.03 88888.00 2021-03-01 09:13:55.000 060 14282.77 403.90 54601.90 88888.00 2021-03-01 09:13:56.000 060 14282.75 403.88 54601.72 88888.00 2021-03-01 09:13:57.000 060 14282.82 403.94 54602.13 88888.00 2021-03-01 09:13:58.000 060 14282.80 404.02 54602.02 88888.00 2021-03-01 09:13:59.000 060 14282.84 404.01 54601.85 88888.00 2021-03-01 09:14:00.000 060 14282.71 403.91 54601.84 88888.00 2021-03-01 09:14:01.000 060 14282.63 404.11 54601.78 88888.00 2021-03-01 09:14:02.000 060 14282.69 404.11 54601.82 88888.00 2021-03-01 09:14:03.000 060 14282.70 404.28 54601.69 88888.00 2021-03-01 09:14:04.000 060 14282.76 404.25 54601.64 88888.00 2021-03-01 09:14:05.000 060 14282.64 404.53 54601.76 88888.00 2021-03-01 09:14:06.000 060 14282.87 404.27 54601.44 88888.00 2021-03-01 09:14:07.000 060 14285.19 406.80 54599.24 88888.00 2021-03-01 09:14:08.000 060 14282.71 404.55 54601.50 88888.00 2021-03-01 09:14:09.000 060 14282.63 404.39 54601.56 88888.00 2021-03-01 09:14:10.000 060 14282.45 404.33 54601.69 88888.00 2021-03-01 09:14:11.000 060 14282.44 404.49 54601.46 88888.00 2021-03-01 09:14:12.000 060 14282.23 404.26 54601.51 88888.00 2021-03-01 09:14:13.000 060 14284.68 406.52 54599.05 88888.00 2021-03-01 09:14:14.000 060 14282.86 404.63 54601.30 88888.00 2021-03-01 09:14:15.000 060 14282.19 404.02 54601.39 88888.00 2021-03-01 09:14:16.000 060 14282.05 404.47 54601.36 88888.00 2021-03-01 09:14:17.000 060 14282.16 404.24 54601.43 88888.00 2021-03-01 09:14:18.000 060 14282.01 404.38 54601.21 88888.00 2021-03-01 09:14:19.000 060 14282.05 404.21 54601.12 88888.00 2021-03-01 09:14:20.000 060 14281.86 404.26 54601.18 88888.00 2021-03-01 09:14:21.000 060 14284.05 407.30 54598.75 88888.00 2021-03-01 09:14:22.000 060 14281.67 404.17 54600.97 88888.00 2021-03-01 09:14:23.000 060 14281.92 404.35 54601.12 88888.00 2021-03-01 09:14:24.000 060 14282.29 403.99 54600.92 88888.00 2021-03-01 09:14:25.000 060 14281.76 404.28 54600.99 88888.00 2021-03-01 09:14:26.000 060 14281.73 403.91 54600.75 88888.00 2021-03-01 09:14:27.000 060 14284.22 406.44 54598.42 88888.00 2021-03-01 09:14:28.000 060 14281.81 404.12 54600.75 88888.00 2021-03-01 09:14:29.000 060 14282.31 403.94 54600.73 88888.00 2021-03-01 09:14:30.000 060 14282.26 404.13 54600.64 88888.00 2021-03-01 09:14:31.000 060 14282.24 404.26 54600.38 88888.00 2021-03-01 09:14:32.000 060 14281.94 403.97 54600.70 88888.00 2021-03-01 09:14:33.000 060 14282.04 404.08 54600.63 88888.00 2021-03-01 09:14:34.000 060 14282.17 404.18 54600.55 88888.00 2021-03-01 09:14:35.000 060 14282.07 404.16 54600.52 88888.00 2021-03-01 09:14:36.000 060 14282.43 403.89 54600.45 88888.00 2021-03-01 09:14:37.000 060 14282.60 404.06 54600.62 88888.00 2021-03-01 09:14:38.000 060 14282.58 404.10 54600.44 88888.00 2021-03-01 09:14:39.000 060 14282.66 403.83 54600.41 88888.00 2021-03-01 09:14:40.000 060 14282.80 403.92 54600.47 88888.00 2021-03-01 09:14:41.000 060 14282.78 404.03 54600.11 88888.00 2021-03-01 09:14:42.000 060 14282.93 403.75 54600.56 88888.00 2021-03-01 09:14:43.000 060 14282.80 403.51 54597.98 88888.00 2021-03-01 09:14:44.000 060 14284.41 406.21 54600.37 88888.00 2021-03-01 09:14:45.000 060 14282.79 403.73 54600.32 88888.00 2021-03-01 09:14:46.000 060 14282.89 403.80 54600.37 88888.00 2021-03-01 09:14:47.000 060 14282.91 403.63 54600.34 88888.00 2021-03-01 09:14:48.000 060 14283.12 403.61 54600.33 88888.00 2021-03-01 09:14:49.000 060 14283.21 403.64 54600.28 88888.00 2021-03-01 09:14:50.000 060 14283.05 403.70 54600.29 88888.00 2021-03-01 09:14:51.000 060 14283.54 403.35 54600.28 88888.00 2021-03-01 09:14:52.000 060 14283.15 403.70 54600.49 88888.00 2021-03-01 09:14:53.000 060 14283.18 403.82 54600.37 88888.00 2021-03-01 09:14:54.000 060 14285.60 406.21 54597.92 88888.00 2021-03-01 09:14:55.000 060 14283.21 404.08 54600.32 88888.00 2021-03-01 09:14:56.000 060 14283.37 404.37 54600.36 88888.00 2021-03-01 09:14:57.000 060 14283.43 404.00 54600.41 88888.00 2021-03-01 09:14:58.000 060 14283.45 403.85 54600.38 88888.00 2021-03-01 09:14:59.000 060 14283.50 403.82 54600.31 88888.00 2021-03-01 09:15:00.000 060 14285.99 406.64 54597.98 88888.00 2021-03-01 09:15:01.000 060 14283.65 404.01 54597.84 88888.00 2021-03-01 09:15:02.000 060 14283.67 403.92 54600.32 88888.00 2021-03-01 09:15:03.000 060 14283.77 403.98 54600.43 88888.00 2021-03-01 09:15:04.000 060 14283.75 403.94 54600.40 88888.00 2021-03-01 09:15:05.000 060 14283.85 404.05 54600.56 88888.00 2021-03-01 09:15:06.000 060 14283.93 403.95 54600.62 88888.00 2021-03-01 09:15:07.000 060 14286.34 406.72 54598.04 88888.00 2021-03-01 09:15:08.000 060 14284.92 404.42 54596.72 88888.00 2021-03-01 09:15:09.000 060 14286.34 406.58 54598.07 88888.00 2021-03-01 09:15:10.000 060 14283.93 404.31 54600.58 88888.00 2021-03-01 09:15:11.000 060 14284.06 404.84 54600.51 88888.00 2021-03-01 09:15:12.000 060 14284.02 404.29 54600.75 88888.00 2021-03-01 09:15:13.000 060 14284.06 404.34 54600.74 88888.00 2021-03-01 09:15:14.000 060 14284.17 404.33 54600.60 88888.00 2021-03-01 09:15:15.000 060 14286.46 407.53 54598.23 88888.00 2021-03-01 09:15:16.000 060 14284.20 404.67 54600.58 88888.00 2021-03-01 09:15:17.000 060 14284.11 404.50 54600.77 88888.00 2021-03-01 09:15:18.000 060 14284.20 404.76 54600.82 88888.00 2021-03-01 09:15:19.000 060 14284.25 404.42 54600.83 88888.00 2021-03-01 09:15:20.000 060 14284.31 404.56 54600.93 88888.00 2021-03-01 09:15:21.000 060 14284.29 404.69 54600.90 88888.00 2021-03-01 09:15:22.000 060 14284.31 404.57 54600.94 88888.00 2021-03-01 09:15:23.000 060 14284.38 404.84 54600.89 88888.00 2021-03-01 09:15:24.000 060 14284.38 404.52 54600.96 88888.00 2021-03-01 09:15:25.000 060 14284.23 404.70 54600.93 88888.00 2021-03-01 09:15:26.000 060 14284.31 404.15 54600.99 88888.00 2021-03-01 09:15:27.000 060 14284.04 404.38 54601.04 88888.00 2021-03-01 09:15:28.000 060 14284.00 404.42 54601.07 88888.00 2021-03-01 09:15:29.000 060 14283.95 404.37 54600.98 88888.00 2021-03-01 09:15:30.000 060 14283.86 404.47 54601.06 88888.00 2021-03-01 09:15:31.000 060 14283.84 405.04 54601.03 88888.00 2021-03-01 09:15:32.000 060 14286.20 407.03 54598.75 88888.00 2021-03-01 09:15:33.000 060 14283.76 404.74 54601.15 88888.00 2021-03-01 09:15:34.000 060 14283.91 404.54 54601.08 88888.00 2021-03-01 09:15:35.000 060 14283.68 404.48 54601.17 88888.00 2021-03-01 09:15:36.000 060 14283.70 404.64 54601.22 88888.00 2021-03-01 09:15:37.000 060 14286.02 405.78 54598.97 88888.00 2021-03-01 09:15:38.000 060 14285.93 407.26 54598.58 88888.00 2021-03-01 09:15:39.000 060 14283.46 404.45 54601.08 88888.00 2021-03-01 09:15:40.000 060 14283.43 404.53 54601.06 88888.00 2021-03-01 09:15:41.000 060 14283.56 404.56 54601.06 88888.00 2021-03-01 09:15:42.000 060 14284.96 404.55 54598.67 88888.00 2021-03-01 09:15:43.000 060 14283.62 407.30 54601.03 88888.00 2021-03-01 09:15:44.000 060 14283.46 404.34 54601.17 88888.00 2021-03-01 09:15:45.000 060 14283.31 404.65 54601.12 88888.00 2021-03-01 09:15:46.000 060 14283.31 404.42 54601.04 88888.00 2021-03-01 09:15:47.000 060 14283.35 404.47 54601.03 88888.00 2021-03-01 09:15:48.000 060 14285.79 406.97 54598.46 88888.00 2021-03-01 09:15:49.000 060 14283.34 404.37 54601.10 88888.00 2021-03-01 09:15:50.000 060 14283.34 404.33 54601.03 88888.00 2021-03-01 09:15:51.000 060 14283.43 404.51 54601.00 88888.00 2021-03-01 09:15:52.000 060 14283.31 404.64 54601.19 88888.00 2021-03-01 09:15:53.000 060 14283.56 404.22 54601.04 88888.00 2021-03-01 09:15:54.000 060 14283.22 404.45 54601.10 88888.00 2021-03-01 09:15:55.000 060 14283.19 404.53 54600.97 88888.00 2021-03-01 09:15:56.000 060 14283.25 404.74 54601.05 88888.00 2021-03-01 09:15:57.000 060 14283.38 404.87 54600.88 88888.00 2021-03-01 09:15:58.000 060 14283.32 404.84 54600.99 88888.00 2021-03-01 09:15:59.000 060 14282.91 404.62 54601.12 88888.00 2021-03-01 09:16:00.000 060 14282.89 404.63 54601.01 88888.00 2021-03-01 09:16:01.000 060 14285.90 404.95 54597.27 88888.00 2021-03-01 09:16:02.000 060 14285.13 407.26 54599.45 88888.00 2021-03-01 09:16:03.000 060 14282.70 404.39 54600.88 88888.00 2021-03-01 09:16:04.000 060 14282.55 404.52 54600.96 88888.00 2021-03-01 09:16:05.000 060 14283.09 404.44 54600.89 88888.00 2021-03-01 09:16:06.000 060 14282.62 404.70 54600.78 88888.00 2021-03-01 09:16:07.000 060 14285.05 407.28 54598.35 88888.00 2021-03-01 09:16:08.000 060 14282.76 404.51 54600.70 88888.00 2021-03-01 09:16:09.000 060 14282.47 404.48 54600.61 88888.00 2021-03-01 09:16:10.000 060 14282.42 404.99 54600.67 88888.00 2021-03-01 09:16:11.000 060 14282.19 405.26 54600.58 88888.00 2021-03-01 09:16:12.000 060 14282.14 404.79 54600.58 88888.00 2021-03-01 09:16:13.000 060 14282.07 404.64 54600.61 88888.00 2021-03-01 09:16:14.000 060 14281.94 404.63 54600.57 88888.00 2021-03-01 09:16:15.000 060 14282.06 405.00 54600.68 88888.00 2021-03-01 09:16:16.000 060 14281.98 405.21 54600.39 88888.00 2021-03-01 09:16:17.000 060 14281.81 404.63 54600.57 88888.00 2021-03-01 09:16:18.000 060 14281.75 404.99 54600.60 88888.00 2021-03-01 09:16:19.000 060 14281.68 404.78 54600.47 88888.00 2021-03-01 09:16:20.000 060 14281.89 404.99 54600.41 88888.00 2021-03-01 09:16:21.000 060 14281.57 405.28 54600.29 88888.00 2021-03-01 09:16:22.000 060 14281.41 404.97 54600.37 88888.00 2021-03-01 09:16:23.000 060 14281.34 404.73 54600.24 88888.00 2021-03-01 09:16:24.000 060 14281.45 404.61 54600.33 88888.00 2021-03-01 09:16:25.000 060 14281.28 404.67 54600.11 88888.00 2021-03-01 09:16:26.000 060 14280.91 404.73 54599.90 88888.00 2021-03-01 09:16:27.000 060 14281.11 404.90 54599.94 88888.00 2021-03-01 09:16:28.000 060 14280.92 404.71 54600.04 88888.00 2021-03-01 09:16:29.000 060 14280.89 404.70 54599.91 88888.00 2021-03-01 09:16:30.000 060 14280.84 404.63 54599.92 88888.00 2021-03-01 09:16:31.000 060 14280.77 404.51 54599.82 88888.00 2021-03-01 09:16:32.000 060 14283.14 407.28 54597.30 88888.00 2021-03-01 09:16:33.000 060 14280.77 405.03 54599.66 88888.00 2021-03-01 09:16:34.000 060 14280.81 404.65 54599.70 88888.00 2021-03-01 09:16:35.000 060 14280.69 404.39 54599.75 88888.00 2021-03-01 09:16:36.000 060 14280.66 404.50 54599.52 88888.00 2021-03-01 09:16:37.000 060 14280.43 404.74 54599.58 88888.00 2021-03-01 09:16:38.000 060 14282.71 407.07 54597.14 88888.00 2021-03-01 09:16:39.000 060 14280.32 404.73 54599.55 88888.00 2021-03-01 09:16:40.000 060 14279.82 404.68 54599.42 88888.00 2021-03-01 09:16:41.000 060 14280.08 404.52 54599.30 88888.00 2021-03-01 09:16:42.000 060 14280.19 404.67 54599.40 88888.00 2021-03-01 09:16:43.000 060 14280.10 404.68 54599.22 88888.00 2021-03-01 09:16:44.000 060 14279.95 404.69 54599.09 88888.00 2021-03-01 09:16:45.000 060 14280.18 404.51 54599.18 88888.00 2021-03-01 09:16:46.000 060 14279.97 404.63 54599.17 88888.00 2021-03-01 09:16:47.000 060 14280.21 404.41 54599.23 88888.00 2021-03-01 09:16:48.000 060 14279.98 405.06 54599.17 88888.00 2021-03-01 09:16:49.000 060 14279.82 404.42 54599.24 88888.00 2021-03-01 09:16:50.000 060 14282.14 406.97 54596.65 88888.00 2021-03-01 09:16:51.000 060 14279.91 404.44 54599.04 88888.00 2021-03-01 09:16:52.000 060 14279.59 404.57 54598.98 88888.00 2021-03-01 09:16:53.000 060 14279.86 404.37 54598.89 88888.00 2021-03-01 09:16:54.000 060 14279.24 404.47 54598.66 88888.00 2021-03-01 09:16:55.000 060 14279.24 404.54 54598.89 88888.00 2021-03-01 09:16:56.000 060 14281.60 406.84 54596.17 88888.00 2021-03-01 09:16:57.000 060 14279.31 404.69 54598.54 88888.00 2021-03-01 09:16:58.000 060 14278.99 404.45 54598.54 88888.00 2021-03-01 09:16:59.000 060 14278.93 404.45 54598.65 88888.00 2021-03-01 09:17:00.000 060 14279.01 404.51 54598.54 88888.00 2021-03-01 09:17:01.000 060 14278.95 404.38 54597.61 88888.00 2021-03-01 09:17:02.000 060 14281.45 406.65 54596.09 88888.00 2021-03-01 09:17:03.000 060 14279.16 404.71 54598.52 88888.00 2021-03-01 09:17:04.000 060 14278.84 404.40 54598.55 88888.00 2021-03-01 09:17:05.000 060 14278.91 404.20 54598.45 88888.00 2021-03-01 09:17:06.000 060 14278.97 404.39 54598.35 88888.00 2021-03-01 09:17:07.000 060 14281.26 407.14 54595.91 88888.00 2021-03-01 09:17:08.000 060 14280.11 404.96 54595.61 88888.00 2021-03-01 09:17:09.000 060 14278.80 407.09 54598.27 88888.00 2021-03-01 09:17:10.000 060 14278.79 404.68 54598.32 88888.00 2021-03-01 09:17:11.000 060 14278.60 404.40 54598.11 88888.00 2021-03-01 09:17:12.000 060 14278.49 404.61 54598.16 88888.00 2021-03-01 09:17:13.000 060 14278.47 405.01 54598.13 88888.00 2021-03-01 09:17:14.000 060 14278.36 404.73 54598.18 88888.00 2021-03-01 09:17:15.000 060 14278.16 404.51 54597.90 88888.00 2021-03-01 09:17:16.000 060 14278.06 404.34 54598.02 88888.00 2021-03-01 09:17:17.000 060 14278.15 404.46 54598.11 88888.00 2021-03-01 09:17:18.000 060 14278.18 404.47 54598.03 88888.00 2021-03-01 09:17:19.000 060 14278.04 404.37 54598.05 88888.00 2021-03-01 09:17:20.000 060 14278.13 404.52 54597.95 88888.00 2021-03-01 09:17:21.000 060 14278.00 404.14 54597.91 88888.00 2021-03-01 09:17:22.000 060 14278.38 404.57 54598.00 88888.00 2021-03-01 09:17:23.000 060 14278.68 404.75 54597.93 88888.00 2021-03-01 09:17:24.000 060 14280.84 406.94 54595.27 88888.00 2021-03-01 09:17:25.000 060 14277.97 404.47 54597.81 88888.00 2021-03-01 09:17:26.000 060 14277.96 404.57 54597.77 88888.00 2021-03-01 09:17:27.000 060 14278.21 404.55 54597.72 88888.00 2021-03-01 09:17:28.000 060 14278.15 404.82 54597.72 88888.00 2021-03-01 09:17:29.000 060 14278.02 404.51 54597.82 88888.00 2021-03-01 09:17:30.000 060 14280.26 406.89 54595.28 88888.00 2021-03-01 09:17:31.000 060 14277.86 404.51 54597.54 88888.00 2021-03-01 09:17:32.000 060 14277.86 404.55 54597.67 88888.00 2021-03-01 09:17:33.000 060 14278.15 404.66 54597.66 88888.00 2021-03-01 09:17:34.000 060 14280.29 406.94 54595.26 88888.00 2021-03-01 09:17:35.000 060 14277.86 404.89 54597.44 88888.00 2021-03-01 09:17:36.000 060 14277.87 404.58 54597.51 88888.00 2021-03-01 09:17:37.000 060 14277.83 404.58 54597.28 88888.00 2021-03-01 09:17:38.000 060 14280.39 407.47 54595.04 88888.00 2021-03-01 09:17:39.000 060 14277.81 404.50 54597.31 88888.00 2021-03-01 09:17:40.000 060 14278.26 404.84 54597.47 88888.00 2021-03-01 09:17:41.000 060 14277.98 404.69 54597.32 88888.00 2021-03-01 09:17:42.000 060 14278.13 404.70 54597.41 88888.00 2021-03-01 09:17:43.000 060 14278.71 405.24 54597.31 88888.00 2021-03-01 09:17:44.000 060 14280.56 407.37 54595.07 88888.00 2021-03-01 09:17:45.000 060 14278.46 404.99 54597.46 88888.00 2021-03-01 09:17:46.000 060 14278.33 404.69 54597.31 88888.00 2021-03-01 09:17:47.000 060 14278.52 405.07 54597.34 88888.00 2021-03-01 09:17:48.000 060 14278.16 405.23 54597.37 88888.00 2021-03-01 09:17:49.000 060 14278.26 404.87 54597.57 88888.00 2021-03-01 09:17:50.000 060 14278.29 404.76 54597.47 88888.00 2021-03-01 09:17:51.000 060 14278.19 404.61 54597.45 88888.00 2021-03-01 09:17:52.000 060 14278.24 404.74 54597.45 88888.00 2021-03-01 09:17:53.000 060 14278.16 405.28 54597.35 88888.00 2021-03-01 09:17:54.000 060 14277.92 404.99 54597.48 88888.00 2021-03-01 09:17:55.000 060 14278.27 405.09 54597.41 88888.00 2021-03-01 09:17:56.000 060 14277.86 404.77 54597.24 88888.00 2021-03-01 09:17:57.000 060 14278.16 405.00 54597.32 88888.00 2021-03-01 09:17:58.000 060 14277.97 404.93 54597.35 88888.00 2021-03-01 09:17:59.000 060 14277.93 404.76 54597.12 88888.00 2021-03-01 09:18:00.000 060 14278.09 405.23 54597.20 88888.00 2021-03-01 09:18:01.000 060 14277.88 404.76 54597.47 88888.00 2021-03-01 09:18:02.000 060 14277.76 404.59 54597.28 88888.00 2021-03-01 09:18:03.000 060 14278.54 405.45 54597.12 88888.00 2021-03-01 09:18:04.000 060 14277.96 404.80 54597.16 88888.00 2021-03-01 09:18:05.000 060 14280.37 407.45 54594.85 88888.00 2021-03-01 09:18:06.000 060 14277.84 404.89 54597.02 88888.00 2021-03-01 09:18:07.000 060 14277.80 404.89 54597.22 88888.00 2021-03-01 09:18:08.000 060 14277.89 405.12 54597.02 88888.00 2021-03-01 09:18:09.000 060 14277.94 404.92 54597.10 88888.00 2021-03-01 09:18:10.000 060 14280.16 407.38 54594.59 88888.00 2021-03-01 09:18:11.000 060 14277.35 404.81 54596.99 88888.00 2021-03-01 09:18:12.000 060 14277.46 404.94 54597.00 88888.00 2021-03-01 09:18:13.000 060 14277.53 405.30 54596.85 88888.00 2021-03-01 09:18:14.000 060 14277.37 405.02 54596.87 88888.00 2021-03-01 09:18:15.000 060 14277.27 405.28 54596.63 88888.00 2021-03-01 09:18:16.000 060 14279.52 407.27 54594.34 88888.00 2021-03-01 09:18:17.000 060 14277.09 404.82 54596.70 88888.00 2021-03-01 09:18:18.000 060 14277.06 404.89 54596.65 88888.00 2021-03-01 09:18:19.000 060 14276.90 405.19 54596.61 88888.00 2021-03-01 09:18:20.000 060 14277.14 404.47 54596.26 88888.00 2021-03-01 09:18:21.000 060 14276.75 404.74 54596.42 88888.00 2021-03-01 09:18:22.000 060 14276.88 404.72 54596.35 88888.00 2021-03-01 09:18:23.000 060 14276.61 404.49 54596.36 88888.00 2021-03-01 09:18:24.000 060 14276.61 404.58 54596.38 88888.00 2021-03-01 09:18:25.000 060 14276.38 404.58 54596.25 88888.00 2021-03-01 09:18:26.000 060 14276.22 404.50 54596.34 88888.00 2021-03-01 09:18:27.000 060 14276.13 404.48 54596.28 88888.00 2021-03-01 09:18:28.000 060 14276.86 404.89 54595.93 88888.00 2021-03-01 09:18:29.000 060 14276.13 404.63 54595.96 88888.00 2021-03-01 09:18:30.000 060 14276.43 404.98 54596.17 88888.00 2021-03-01 09:18:31.000 060 14275.94 404.41 54596.12 88888.00 2021-03-01 09:18:32.000 060 14275.88 404.31 54595.95 88888.00 2021-03-01 09:18:33.000 060 14279.39 404.38 54592.81 88888.00 2021-03-01 09:18:34.000 060 14278.06 406.75 54595.65 88888.00 2021-03-01 09:18:35.000 060 14275.47 404.38 54595.86 88888.00 2021-03-01 09:18:36.000 060 14275.13 404.51 54595.82 88888.00 2021-03-01 09:18:37.000 060 14274.95 404.28 54595.68 88888.00 2021-03-01 09:18:38.000 060 14274.77 404.19 54595.68 88888.00 2021-03-01 09:18:39.000 060 14277.15 406.80 54593.14 88888.00 2021-03-01 09:18:40.000 060 14274.56 404.82 54595.43 88888.00 2021-03-01 09:18:41.000 060 14274.40 404.19 54595.37 88888.00 2021-03-01 09:18:42.000 060 14274.26 404.56 54595.02 88888.00 2021-03-01 09:18:43.000 060 14274.76 404.13 54594.89 88888.00 2021-03-01 09:18:44.000 060 14274.01 404.21 54595.17 88888.00 2021-03-01 09:18:45.000 060 14274.12 404.56 54595.12 88888.00 2021-03-01 09:18:46.000 060 14273.95 404.12 54594.99 88888.00 2021-03-01 09:18:47.000 060 14274.05 404.13 54594.95 88888.00 2021-03-01 09:18:48.000 060 14273.99 404.13 54594.43 88888.00 2021-03-01 09:18:49.000 060 14273.42 404.01 54594.56 88888.00 2021-03-01 09:18:50.000 060 14273.60 404.15 54594.69 88888.00 2021-03-01 09:18:51.000 060 14273.40 404.40 54594.58 88888.00 2021-03-01 09:18:52.000 060 14273.23 404.12 54594.49 88888.00 2021-03-01 09:18:53.000 060 14273.60 404.07 54594.35 88888.00 2021-03-01 09:18:54.000 060 14273.08 404.15 54594.31 88888.00 2021-03-01 09:18:55.000 060 14273.38 403.88 54594.28 88888.00 2021-03-01 09:18:56.000 060 14272.89 404.10 54594.13 88888.00 2021-03-01 09:18:57.000 060 14272.76 404.32 54594.06 88888.00 2021-03-01 09:18:58.000 060 14272.61 404.07 54593.95 88888.00 2021-03-01 09:18:59.000 060 14272.49 404.37 54593.84 88888.00 2021-03-01 09:19:00.000 060 14272.21 404.18 54593.72 88888.00 2021-03-01 09:19:01.000 060 14271.98 404.22 54593.70 88888.00 2021-03-01 09:19:02.000 060 14271.87 404.01 54593.64 88888.00 2021-03-01 09:19:03.000 060 14271.77 404.09 54593.51 88888.00 2021-03-01 09:19:04.000 060 14274.20 406.86 54590.99 88888.00 2021-03-01 09:19:05.000 060 14271.60 404.76 54593.35 88888.00 2021-03-01 09:19:06.000 060 14271.40 404.12 54593.34 88888.00 2021-03-01 09:19:07.000 060 14271.49 404.20 54593.20 88888.00 2021-03-01 09:19:08.000 060 14271.17 404.25 54593.07 88888.00 2021-03-01 09:19:09.000 060 14271.40 404.42 54593.01 88888.00 2021-03-01 09:19:10.000 060 14273.64 406.65 54590.49 88888.00 2021-03-01 09:19:11.000 060 14271.09 404.31 54592.91 88888.00 2021-03-01 09:19:12.000 060 14270.91 404.13 54592.85 88888.00 2021-03-01 09:19:13.000 060 14270.95 404.19 54592.65 88888.00 2021-03-01 09:19:14.000 060 14270.99 404.31 54592.57 88888.00 2021-03-01 09:19:15.000 060 14270.78 404.19 54592.42 88888.00 2021-03-01 09:19:16.000 060 14270.67 404.20 54592.61 88888.00 2021-03-01 09:19:17.000 060 14270.84 404.34 54592.51 88888.00 2021-03-01 09:19:18.000 060 14270.60 404.38 54592.31 88888.00 2021-03-01 09:19:19.000 060 14270.85 404.24 54592.20 88888.00 2021-03-01 09:19:20.000 060 14270.54 404.07 54592.16 88888.00 2021-03-01 09:19:21.000 060 14270.54 404.23 54592.21 88888.00 2021-03-01 09:19:22.000 060 14270.45 404.59 54592.04 88888.00 2021-03-01 09:19:23.000 060 14270.31 404.36 54591.86 88888.00 2021-03-01 09:19:24.000 060 14270.21 404.40 54591.76 88888.00 2021-03-01 09:19:25.000 060 14270.19 404.41 54591.72 88888.00 2021-03-01 09:19:26.000 060 14269.98 404.17 54591.64 88888.00 2021-03-01 09:19:27.000 060 14270.15 404.36 54591.50 88888.00 2021-03-01 09:19:28.000 060 14269.88 404.27 54591.30 88888.00 2021-03-01 09:19:29.000 060 14269.68 404.30 54591.36 88888.00 2021-03-01 09:19:30.000 060 14269.61 404.07 54591.19 88888.00 2021-03-01 09:19:31.000 060 14269.47 404.49 54591.23 88888.00 2021-03-01 09:19:32.000 060 14271.67 406.40 54588.51 88888.00 2021-03-01 09:19:33.000 060 14269.22 404.03 54590.87 88888.00 2021-03-01 09:19:34.000 060 14269.08 403.71 54590.86 88888.00 2021-03-01 09:19:35.000 060 14268.80 403.75 54590.64 88888.00 2021-03-01 09:19:36.000 060 14268.80 403.83 54590.65 88888.00 2021-03-01 09:19:37.000 060 14268.41 403.53 54590.67 88888.00 2021-03-01 09:19:38.000 060 14270.37 405.83 54587.70 88888.00 2021-03-01 09:19:39.000 060 14267.66 403.15 54590.26 88888.00 2021-03-01 09:19:40.000 060 14267.22 403.27 54590.06 88888.00 2021-03-01 09:19:41.000 060 14266.82 403.14 54589.72 88888.00 2021-03-01 09:19:42.000 060 14266.45 403.07 54589.76 88888.00 2021-03-01 09:19:43.000 060 14266.03 402.86 54589.49 88888.00 2021-03-01 09:19:44.000 060 14265.76 402.87 54589.32 88888.00 2021-03-01 09:19:45.000 060 14265.34 402.50 54589.13 88888.00 2021-03-01 09:19:46.000 060 14264.91 402.93 54588.90 88888.00 2021-03-01 09:19:47.000 060 14264.70 402.68 54588.59 88888.00 2021-03-01 09:19:48.000 060 14264.44 402.51 54588.59 88888.00 2021-03-01 09:19:49.000 060 14264.18 402.33 54588.35 88888.00 2021-03-01 09:19:50.000 060 14264.04 402.77 54588.14 88888.00 2021-03-01 09:19:51.000 060 14263.95 402.03 54588.08 88888.00 2021-03-01 09:19:52.000 060 14263.82 401.95 54587.81 88888.00 2021-03-01 09:19:53.000 060 14263.02 401.81 54587.76 88888.00 2021-03-01 09:19:54.000 060 14262.78 402.12 54587.53 88888.00 2021-03-01 09:19:55.000 060 14262.48 401.69 54587.27 88888.00 2021-03-01 09:19:56.000 060 14261.86 401.37 54587.00 88888.00 2021-03-01 09:19:57.000 060 14261.66 401.87 54586.92 88888.00 2021-03-01 09:19:58.000 060 14261.25 401.43 54586.82 88888.00 2021-03-01 09:19:59.000 060 14261.00 401.05 54586.53 88888.00 2021-03-01 09:20:00.000 060 14260.72 401.00 54586.26 88888.00 2021-03-01 09:20:01.000 060 14260.28 400.61 54586.20 88888.00 2021-03-01 09:20:02.000 060 14260.36 400.60 54583.13 88888.00 2021-03-01 09:20:03.000 060 14260.72 402.73 54585.75 88888.00 2021-03-01 09:20:04.000 060 14259.14 400.35 54585.38 88888.00 2021-03-01 09:20:05.000 060 14258.17 400.01 54585.19 88888.00 2021-03-01 09:20:06.000 060 14257.91 399.92 54585.15 88888.00 2021-03-01 09:20:07.000 060 14257.32 400.12 54584.74 88888.00 2021-03-01 09:20:08.000 060 14259.00 402.12 54582.11 88888.00 2021-03-01 09:20:09.000 060 14255.63 399.61 54584.35 88888.00 2021-03-01 09:20:10.000 060 14255.12 400.13 54583.88 88888.00 2021-03-01 09:20:11.000 060 14254.41 399.62 54583.67 88888.00 2021-03-01 09:20:12.000 060 14254.06 399.71 54583.43 88888.00 2021-03-01 09:20:13.000 060 14253.11 399.55 54583.17 88888.00 2021-03-01 09:20:14.000 060 14252.66 399.64 54582.77 88888.00 2021-03-01 09:20:15.000 060 14252.19 399.72 54581.93 88888.00 2021-03-01 09:20:16.000 060 14251.66 399.60 54582.18 88888.00 2021-03-01 09:20:17.000 060 14251.40 399.66 54581.88 88888.00 2021-03-01 09:20:18.000 060 14253.96 401.45 54579.22 88888.00 2021-03-01 09:20:19.000 060 14250.40 402.05 54581.29 88888.00 2021-03-01 09:20:20.000 060 14249.78 400.16 54580.91 88888.00 2021-03-01 09:20:21.000 060 14249.69 399.62 54580.79 88888.00 2021-03-01 09:20:22.000 060 14249.38 400.20 54580.41 88888.00 2021-03-01 09:20:23.000 060 14249.04 399.73 54580.23 88888.00 2021-03-01 09:20:24.000 060 14251.00 402.62 54577.29 88888.00 2021-03-01 09:20:25.000 060 14248.28 400.18 54579.39 88888.00 2021-03-01 09:20:26.000 060 14247.86 400.23 54579.19 88888.00 2021-03-01 09:20:27.000 060 14247.82 400.78 54579.00 88888.00 2021-03-01 09:20:28.000 060 14247.57 400.44 54578.65 88888.00 2021-03-01 09:20:29.000 060 14247.38 400.50 54578.55 88888.00 2021-03-01 09:20:30.000 060 14247.81 401.20 54578.01 88888.00 2021-03-01 09:20:31.000 060 14247.01 400.73 54578.04 88888.00 2021-03-01 09:20:32.000 060 14246.78 401.17 54577.89 88888.00 2021-03-01 09:20:33.000 060 14249.01 402.91 54575.16 88888.00 2021-03-01 09:20:34.000 060 14246.57 400.46 54577.24 88888.00 2021-03-01 09:20:35.000 060 14246.11 400.42 54577.27 88888.00 2021-03-01 09:20:36.000 060 14245.60 400.76 54577.13 88888.00 2021-03-01 09:20:37.000 060 14245.68 400.80 54576.91 88888.00 2021-03-01 09:20:38.000 060 14248.21 400.78 54574.15 88888.00 2021-03-01 09:20:39.000 060 14248.07 403.10 54573.80 88888.00 2021-03-01 09:20:40.000 060 14245.93 400.79 54576.12 88888.00 2021-03-01 09:20:41.000 060 14246.12 400.87 54576.04 88888.00 2021-03-01 09:20:42.000 060 14246.12 400.75 54575.87 88888.00 2021-03-01 09:20:43.000 060 14246.33 400.58 54575.74 88888.00 2021-03-01 09:20:44.000 060 14246.50 400.79 54575.69 88888.00 2021-03-01 09:20:45.000 060 14246.70 400.56 54575.41 88888.00 2021-03-01 09:20:46.000 060 14246.84 400.85 54575.36 88888.00 2021-03-01 09:20:47.000 060 14247.37 401.00 54575.21 88888.00 2021-03-01 09:20:48.000 060 14246.89 400.91 54573.86 88888.00 2021-03-01 09:20:49.000 060 14249.29 403.46 54574.95 88888.00 2021-03-01 09:20:50.000 060 14246.83 400.87 54574.83 88888.00 2021-03-01 09:20:51.000 060 14246.79 401.11 54574.87 88888.00 2021-03-01 09:20:52.000 060 14246.62 401.11 54574.68 88888.00 2021-03-01 09:20:53.000 060 14246.66 400.84 54574.68 88888.00 2021-03-01 09:20:54.000 060 14249.39 403.26 54572.28 88888.00 2021-03-01 09:20:55.000 060 14247.14 400.92 54574.44 88888.00 2021-03-01 09:20:56.000 060 14247.12 400.88 54574.34 88888.00 2021-03-01 09:20:57.000 060 14247.60 400.95 54574.40 88888.00 2021-03-01 09:20:58.000 060 14247.63 401.01 54574.45 88888.00 2021-03-01 09:20:59.000 060 14247.86 401.31 54574.33 88888.00 2021-03-01 09:21:00.000 060 14248.20 401.11 54574.16 88888.00 2021-03-01 09:21:01.000 060 14249.02 401.30 54570.53 88888.00 2021-03-01 09:21:02.000 060 14251.22 403.19 54571.81 88888.00 2021-03-01 09:21:03.000 060 14248.95 400.81 54574.31 88888.00 2021-03-01 09:21:04.000 060 14249.00 400.92 54574.22 88888.00 2021-03-01 09:21:05.000 060 14249.33 400.79 54574.22 88888.00 2021-03-01 09:21:06.000 060 14249.33 400.88 54574.28 88888.00 2021-03-01 09:21:07.000 060 14249.16 401.36 54574.09 88888.00 2021-03-01 09:21:08.000 060 14251.76 403.19 54571.66 88888.00 2021-03-01 09:21:09.000 060 14249.33 400.67 54574.04 88888.00 2021-03-01 09:21:10.000 060 14249.27 400.48 54574.04 88888.00 2021-03-01 09:21:11.000 060 14249.05 400.38 54573.89 88888.00 2021-03-01 09:21:12.000 060 14249.06 400.12 54573.90 88888.00 2021-03-01 09:21:13.000 060 14248.85 399.78 54573.93 88888.00 2021-03-01 09:21:14.000 060 14248.74 399.76 54573.92 88888.00 2021-03-01 09:21:15.000 060 14248.57 399.19 54573.73 88888.00 2021-03-01 09:21:16.000 060 14248.36 398.89 54573.43 88888.00 2021-03-01 09:21:17.000 060 14247.93 398.85 54573.63 88888.00 2021-03-01 09:21:18.000 060 14247.46 398.33 54573.69 88888.00 2021-03-01 09:21:19.000 060 14247.18 398.64 54573.25 88888.00 2021-03-01 09:21:20.000 060 14247.06 397.99 54573.30 88888.00 2021-03-01 09:21:21.000 060 14247.04 398.08 54573.35 88888.00 2021-03-01 09:21:22.000 060 14246.96 398.13 54573.16 88888.00 2021-03-01 09:21:23.000 060 14246.94 398.05 54573.17 88888.00 2021-03-01 09:21:24.000 060 14248.35 398.05 54570.61 88888.00 2021-03-01 09:21:25.000 060 14247.35 400.57 54572.92 88888.00 2021-03-01 09:21:26.000 060 14247.53 398.32 54573.05 88888.00 2021-03-01 09:21:27.000 060 14247.23 398.21 54572.92 88888.00 2021-03-01 09:21:28.000 060 14247.93 398.26 54573.07 88888.00 2021-03-01 09:21:29.000 060 14247.97 398.17 54572.96 88888.00 2021-03-01 09:21:30.000 060 14248.25 398.13 54572.86 88888.00 2021-03-01 09:21:31.000 060 14248.32 398.13 54573.08 88888.00 2021-03-01 09:21:32.000 060 14248.44 398.34 54572.99 88888.00 2021-03-01 09:21:33.000 060 14248.48 398.27 54573.13 88888.00 2021-03-01 09:21:34.000 060 14248.45 398.61 54573.08 88888.00 2021-03-01 09:21:35.000 060 14250.77 400.84 54571.90 88888.00 2021-03-01 09:21:36.000 060 14248.45 398.61 54573.20 88888.00 2021-03-01 09:21:37.000 060 14248.83 398.75 54573.22 88888.00 2021-03-01 09:21:38.000 060 14248.68 398.85 54573.31 88888.00 2021-03-01 09:21:39.000 060 14248.70 398.84 54573.44 88888.00 2021-03-01 09:21:40.000 060 14251.31 401.72 54570.47 88888.00 2021-03-01 09:21:41.000 060 14248.80 399.22 54573.23 88888.00 2021-03-01 09:21:42.000 060 14248.77 399.49 54573.48 88888.00 2021-03-01 09:21:43.000 060 14248.38 399.30 54573.72 88888.00 2021-03-01 09:21:44.000 060 14248.07 399.38 54573.74 88888.00 2021-03-01 09:21:45.000 060 14247.88 399.28 54573.73 88888.00 2021-03-01 09:21:46.000 060 14247.65 399.53 54573.43 88888.00 2021-03-01 09:21:47.000 060 14247.40 399.32 54571.94 88888.00 2021-03-01 09:21:48.000 060 14249.68 401.53 54571.22 88888.00 2021-03-01 09:21:49.000 060 14247.30 399.44 54573.64 88888.00 2021-03-01 09:21:50.000 060 14247.17 399.08 54573.40 88888.00 2021-03-01 09:21:51.000 060 14247.15 399.11 54573.30 88888.00 2021-03-01 09:21:52.000 060 14247.19 399.21 54573.50 88888.00 2021-03-01 09:21:53.000 060 14247.00 399.14 54573.48 88888.00 2021-03-01 09:21:54.000 060 14249.67 401.68 54571.07 88888.00 2021-03-01 09:21:55.000 060 14247.24 399.19 54573.59 88888.00 2021-03-01 09:21:56.000 060 14247.22 399.29 54573.52 88888.00 2021-03-01 09:21:57.000 060 14247.38 399.71 54573.55 88888.00 2021-03-01 09:21:58.000 060 14247.02 399.19 54573.56 88888.00 2021-03-01 09:21:59.000 060 14247.12 399.14 54573.52 88888.00 2021-03-01 09:22:00.000 060 14246.74 399.12 54573.61 88888.00 2021-03-01 09:22:01.000 060 14246.62 398.95 54573.50 88888.00 2021-03-01 09:22:02.000 060 14246.31 399.14 54573.45 88888.00 2021-03-01 09:22:03.000 060 14245.80 399.16 54573.53 88888.00 2021-03-01 09:22:04.000 060 14245.25 399.25 54573.51 88888.00 2021-03-01 09:22:05.000 060 14244.85 399.32 54573.38 88888.00 2021-03-01 09:22:06.000 060 14244.42 399.51 54573.26 88888.00 2021-03-01 09:22:07.000 060 14244.19 399.10 54573.09 88888.00 2021-03-01 09:22:08.000 060 14244.05 399.25 54573.05 88888.00 2021-03-01 09:22:09.000 060 14243.70 399.18 54572.86 88888.00 2021-03-01 09:22:10.000 060 14243.61 399.07 54572.96 88888.00 2021-03-01 09:22:11.000 060 14243.22 399.06 54572.71 88888.00 2021-03-01 09:22:12.000 060 14243.08 399.04 54572.65 88888.00 2021-03-01 09:22:13.000 060 14242.87 399.08 54572.52 88888.00 2021-03-01 09:22:14.000 060 14242.72 398.55 54572.38 88888.00 2021-03-01 09:22:15.000 060 14242.54 398.14 54572.29 88888.00 2021-03-01 09:22:16.000 060 14242.55 397.86 54572.35 88888.00 2021-03-01 09:22:17.000 060 14242.38 397.89 54572.07 88888.00 2021-03-01 09:22:18.000 060 14243.10 397.78 54569.86 88888.00 2021-03-01 09:22:19.000 060 14241.73 400.03 54572.01 88888.00 2021-03-01 09:22:20.000 060 14240.84 398.06 54571.97 88888.00 2021-03-01 09:22:21.000 060 14240.58 397.53 54571.77 88888.00 2021-03-01 09:22:22.000 060 14240.03 397.69 54571.55 88888.00 2021-03-01 09:22:23.000 060 14239.84 397.86 54571.33 88888.00 2021-03-01 09:22:24.000 060 14242.19 400.38 54568.78 88888.00 2021-03-01 09:22:25.000 060 14239.58 397.77 54571.30 88888.00 2021-03-01 09:22:26.000 060 14239.78 397.71 54570.67 88888.00 2021-03-01 09:22:27.000 060 14239.75 397.62 54570.80 88888.00 2021-03-01 09:22:28.000 060 14239.65 397.48 54570.74 88888.00 2021-03-01 09:22:29.000 060 14239.59 397.18 54570.64 88888.00 2021-03-01 09:22:30.000 060 14239.55 396.82 54570.63 88888.00 2021-03-01 09:22:31.000 060 14239.50 396.93 54570.10 88888.00 2021-03-01 09:22:32.000 060 14239.13 397.00 54570.25 88888.00 2021-03-01 09:22:33.000 060 14238.52 396.91 54570.21 88888.00 2021-03-01 09:22:34.000 060 14237.75 397.05 54569.87 88888.00 2021-03-01 09:22:35.000 060 14236.91 397.35 54569.81 88888.00 2021-03-01 09:22:36.000 060 14236.52 397.17 54569.45 88888.00 2021-03-01 09:22:37.000 060 14236.22 397.78 54569.18 88888.00 2021-03-01 09:22:38.000 060 14236.22 397.27 54569.02 88888.00 2021-03-01 09:22:39.000 060 14236.25 396.87 54568.29 88888.00 2021-03-01 09:22:40.000 060 14238.70 399.07 54566.52 88888.00 2021-03-01 09:22:41.000 060 14236.36 396.50 54568.52 88888.00 2021-03-01 09:22:42.000 060 14236.19 396.30 54568.60 88888.00 2021-03-01 09:22:43.000 060 14235.96 396.64 54568.57 88888.00 2021-03-01 09:22:44.000 060 14235.96 396.74 54568.40 88888.00 2021-03-01 09:22:45.000 060 14235.15 396.10 54568.30 88888.00 2021-03-01 09:22:46.000 060 14237.29 398.39 54565.52 88888.00 2021-03-01 09:22:47.000 060 14234.16 395.70 54567.75 88888.00 2021-03-01 09:22:48.000 060 14233.64 395.71 54567.73 88888.00 2021-03-01 09:22:49.000 060 14233.35 395.72 54567.47 88888.00 2021-03-01 09:22:50.000 060 14233.03 395.57 54567.39 88888.00 2021-03-01 09:22:51.000 060 14232.81 395.91 54567.19 88888.00 2021-03-01 09:22:52.000 060 14232.77 395.70 54566.97 88888.00 2021-03-01 09:22:53.000 060 14232.47 396.20 54566.94 88888.00 2021-03-01 09:22:54.000 060 14232.17 396.23 54566.79 88888.00 2021-03-01 09:22:55.000 060 14231.78 396.31 54566.55 88888.00 2021-03-01 09:22:56.000 060 14231.57 396.27 54566.40 88888.00 2021-03-01 09:22:57.000 060 14231.48 396.45 54566.39 88888.00 2021-03-01 09:22:58.000 060 14231.47 396.33 54566.28 88888.00 2021-03-01 09:22:59.000 060 14231.44 396.81 54566.21 88888.00 2021-03-01 09:23:00.000 060 14231.27 397.01 54566.00 88888.00 2021-03-01 09:23:01.000 060 14230.68 397.79 54565.82 88888.00 2021-03-01 09:23:02.000 060 14230.34 398.05 54565.56 88888.00 2021-03-01 09:23:03.000 060 14229.95 398.36 54565.55 88888.00 2021-03-01 09:23:04.000 060 14229.97 398.41 54565.28 88888.00 2021-03-01 09:23:05.000 060 14229.89 397.90 54565.08 88888.00 2021-03-01 09:23:06.000 060 14230.30 397.35 54564.96 88888.00 2021-03-01 09:23:07.000 060 14230.45 396.89 54564.77 88888.00 2021-03-01 09:23:08.000 060 14230.70 396.34 54564.55 88888.00 2021-03-01 09:23:09.000 060 14230.53 396.02 54564.62 88888.00 2021-03-01 09:23:10.000 060 14231.95 395.89 54562.04 88888.00 2021-03-01 09:23:11.000 060 14230.27 397.96 54564.37 88888.00 2021-03-01 09:23:12.000 060 14230.19 395.20 54564.23 88888.00 2021-03-01 09:23:13.000 060 14230.32 395.05 54564.15 88888.00 2021-03-01 09:23:14.000 060 14230.64 395.51 54564.08 88888.00 2021-03-01 09:23:15.000 060 14230.92 394.93 54564.24 88888.00 2021-03-01 09:23:16.000 060 14233.91 397.76 54561.57 88888.00 2021-03-01 09:23:17.000 060 14232.00 395.55 54563.96 88888.00 2021-03-01 09:23:18.000 060 14232.21 395.70 54564.16 88888.00 2021-03-01 09:23:19.000 060 14232.39 396.13 54563.90 88888.00 2021-03-01 09:23:20.000 060 14232.40 396.30 54563.96 88888.00 2021-03-01 09:23:21.000 060 14232.63 396.65 54564.05 88888.00 2021-03-01 09:23:22.000 060 14232.53 396.83 54563.84 88888.00 2021-03-01 09:23:23.000 060 14232.69 397.22 54564.18 88888.00 2021-03-01 09:23:24.000 060 14232.09 397.94 54564.17 88888.00 2021-03-01 09:23:25.000 060 14231.77 397.49 54564.33 88888.00 2021-03-01 09:23:26.000 060 14231.57 397.44 54564.21 88888.00 2021-03-01 09:23:27.000 060 14231.51 397.16 54564.18 88888.00 2021-03-01 09:23:28.000 060 14231.52 397.13 54564.03 88888.00 2021-03-01 09:23:29.000 060 14231.52 397.06 54564.18 88888.00 2021-03-01 09:23:30.000 060 14231.62 396.76 54564.15 88888.00 2021-03-01 09:23:31.000 060 14231.88 396.95 54564.16 88888.00 2021-03-01 09:23:32.000 060 14231.89 396.39 54560.52 88888.00 2021-03-01 09:23:33.000 060 14234.38 398.86 54561.57 88888.00 2021-03-01 09:23:34.000 060 14232.42 396.26 54563.99 88888.00 2021-03-01 09:23:35.000 060 14232.59 396.10 54564.17 88888.00 2021-03-01 09:23:36.000 060 14233.01 396.11 54564.16 88888.00 2021-03-01 09:23:37.000 060 14233.29 395.97 54564.15 88888.00 2021-03-01 09:23:38.000 060 14233.94 396.09 54564.28 88888.00 2021-03-01 09:23:39.000 060 14236.64 398.75 54561.87 88888.00 2021-03-01 09:23:40.000 060 14234.67 396.32 54564.55 88888.00 2021-03-01 09:23:41.000 060 14234.99 396.24 54564.55 88888.00 2021-03-01 09:23:42.000 060 14235.22 396.04 54564.63 88888.00 2021-03-01 09:23:43.000 060 14235.63 396.06 54564.95 88888.00 2021-03-01 09:23:44.000 060 14235.61 396.52 54564.88 88888.00 2021-03-01 09:23:45.000 060 14235.92 396.67 54564.94 88888.00 2021-03-01 09:23:46.000 060 14235.99 397.03 54564.93 88888.00 2021-03-01 09:23:47.000 060 14235.84 397.28 54565.30 88888.00 2021-03-01 09:23:48.000 060 14235.83 397.56 54565.25 88888.00 2021-03-01 09:23:49.000 060 14235.99 397.67 54565.27 88888.00 2021-03-01 09:23:50.000 060 14236.03 397.66 54565.41 88888.00 2021-03-01 09:23:51.000 060 14236.05 397.64 54565.64 88888.00 2021-03-01 09:23:52.000 060 14236.11 397.66 54565.66 88888.00 2021-03-01 09:23:53.000 060 14236.14 397.88 54565.49 88888.00 2021-03-01 09:23:54.000 060 14236.25 397.32 54565.78 88888.00 2021-03-01 09:23:55.000 060 14235.98 397.46 54566.05 88888.00 2021-03-01 09:23:56.000 060 14235.66 397.34 54566.00 88888.00 2021-03-01 09:23:57.000 060 14235.23 397.14 54566.10 88888.00 2021-03-01 09:23:58.000 060 14235.12 397.44 54566.05 88888.00 2021-03-01 09:23:59.000 060 14234.57 397.52 54566.07 88888.00 2021-03-01 09:24:00.000 060 14234.49 397.46 54565.95 88888.00 2021-03-01 09:24:01.000 060 14234.54 397.82 54566.07 88888.00 2021-03-01 09:24:02.000 060 14234.61 397.73 54566.06 88888.00 2021-03-01 09:24:03.000 060 14236.90 397.74 54563.45 88888.00 2021-03-01 09:24:04.000 060 14235.54 399.71 54565.92 88888.00 2021-03-01 09:24:05.000 060 14235.40 397.44 54565.91 88888.00 2021-03-01 09:24:06.000 060 14235.99 397.22 54565.93 88888.00 2021-03-01 09:24:07.000 060 14235.87 397.21 54566.20 88888.00 2021-03-01 09:24:08.000 060 14236.28 396.98 54565.81 88888.00 2021-03-01 09:24:09.000 060 14238.92 399.66 54563.73 88888.00 2021-03-01 09:24:10.000 060 14236.56 396.84 54566.28 88888.00 2021-03-01 09:24:11.000 060 14236.90 396.92 54566.28 88888.00 2021-03-01 09:24:12.000 060 14236.82 396.58 54566.45 88888.00 2021-03-01 09:24:13.000 060 14236.74 396.54 54566.47 88888.00 2021-03-01 09:24:14.000 060 14236.81 396.97 54566.45 88888.00 2021-03-01 09:24:15.000 060 14236.52 396.54 54566.63 88888.00 2021-03-01 09:24:16.000 060 14236.24 396.59 54566.52 88888.00 2021-03-01 09:24:17.000 060 14235.58 396.79 54566.48 88888.00 2021-03-01 09:24:18.000 060 14235.14 396.85 54566.69 88888.00 2021-03-01 09:24:19.000 060 14234.52 397.18 54566.63 88888.00 2021-03-01 09:24:20.000 060 14234.05 397.24 54566.66 88888.00 2021-03-01 09:24:21.000 060 14233.65 396.83 54566.69 88888.00 2021-03-01 09:24:22.000 060 14233.24 396.83 54566.57 88888.00 2021-03-01 09:24:23.000 060 14233.22 396.58 54566.60 88888.00 2021-03-01 09:24:24.000 060 14233.26 397.23 54566.61 88888.00 2021-03-01 09:24:25.000 060 14233.16 396.77 54566.76 88888.00 2021-03-01 09:24:26.000 060 14233.52 396.48 54566.61 88888.00 2021-03-01 09:24:27.000 060 14233.72 396.63 54566.82 88888.00 2021-03-01 09:24:28.000 060 14236.58 399.16 54564.14 88888.00 2021-03-01 09:24:29.000 060 14234.36 397.34 54566.75 88888.00 2021-03-01 09:24:30.000 060 14234.46 397.14 54566.94 88888.00 2021-03-01 09:24:31.000 060 14235.11 397.12 54566.89 88888.00 2021-03-01 09:24:32.000 060 14234.75 397.11 54567.11 88888.00 2021-03-01 09:24:33.000 060 14234.93 396.70 54567.15 88888.00 2021-03-01 09:24:34.000 060 14237.48 399.03 54564.68 88888.00 2021-03-01 09:24:35.000 060 14235.06 396.54 54567.34 88888.00 2021-03-01 09:24:36.000 060 14234.96 396.42 54567.67 88888.00 2021-03-01 09:24:37.000 060 14234.86 396.27 54567.52 88888.00 2021-03-01 09:24:38.000 060 14235.12 396.48 54567.57 88888.00 2021-03-01 09:24:39.000 060 14235.50 396.39 54565.03 88888.00 2021-03-01 09:24:40.000 060 14236.70 399.08 54567.60 88888.00 2021-03-01 09:24:41.000 060 14235.30 397.21 54567.66 88888.00 2021-03-01 09:24:42.000 060 14234.60 397.25 54567.46 88888.00 2021-03-01 09:24:43.000 060 14233.87 397.32 54567.32 88888.00 2021-03-01 09:24:44.000 060 14233.30 397.42 54567.48 88888.00 2021-03-01 09:24:45.000 060 14232.99 397.27 54567.44 88888.00 2021-03-01 09:24:46.000 060 14232.69 397.27 54567.31 88888.00 2021-03-01 09:24:47.000 060 14232.39 397.31 54567.35 88888.00 2021-03-01 09:24:48.000 060 14232.39 397.86 54567.29 88888.00 2021-03-01 09:24:49.000 060 14232.54 397.91 54567.17 88888.00 2021-03-01 09:24:50.000 060 14232.72 398.22 54567.30 88888.00 2021-03-01 09:24:51.000 060 14232.54 398.26 54567.14 88888.00 2021-03-01 09:24:52.000 060 14232.84 397.89 54567.34 88888.00 2021-03-01 09:24:53.000 060 14233.28 397.95 54567.39 88888.00 2021-03-01 09:24:54.000 060 14233.68 397.77 54567.11 88888.00 2021-03-01 09:24:55.000 060 14234.42 397.70 54567.26 88888.00 2021-03-01 09:24:56.000 060 14234.81 398.10 54567.44 88888.00 2021-03-01 09:24:57.000 060 14235.18 397.88 54567.65 88888.00 2021-03-01 09:24:58.000 060 14235.63 397.86 54567.70 88888.00 2021-03-01 09:24:59.000 060 14236.17 397.79 54567.64 88888.00 2021-03-01 09:25:00.000 060 14238.82 400.27 54565.28 88888.00 2021-03-01 09:25:01.000 060 14236.76 397.89 54567.93 88888.00 2021-03-01 09:25:02.000 060 14236.94 397.46 54568.07 88888.00 2021-03-01 09:25:03.000 060 14237.22 397.72 54568.10 88888.00 2021-03-01 09:25:04.000 060 14236.68 397.34 54568.13 88888.00 2021-03-01 09:25:05.000 060 14236.01 397.78 54568.31 88888.00 2021-03-01 09:25:06.000 060 14237.60 400.22 54565.44 88888.00 2021-03-01 09:25:07.000 060 14234.48 397.77 54568.27 88888.00 2021-03-01 09:25:08.000 060 14234.05 397.89 54568.14 88888.00 2021-03-01 09:25:09.000 060 14233.79 397.46 54568.20 88888.00 2021-03-01 09:25:10.000 060 14233.98 397.55 54568.18 88888.00 2021-03-01 09:25:11.000 060 14233.64 397.21 54568.04 88888.00 2021-03-01 09:25:12.000 060 14233.53 397.36 54568.07 88888.00 2021-03-01 09:25:13.000 060 14233.51 397.06 54568.14 88888.00 2021-03-01 09:25:14.000 060 14233.97 397.41 54567.95 88888.00 2021-03-01 09:25:15.000 060 14233.55 397.75 54567.88 88888.00 2021-03-01 09:25:16.000 060 14233.88 397.61 54568.01 88888.00 2021-03-01 09:25:17.000 060 14234.22 397.79 54568.09 88888.00 2021-03-01 09:25:18.000 060 14234.63 397.71 54568.02 88888.00 2021-03-01 09:25:19.000 060 14235.30 397.71 54568.02 88888.00 2021-03-01 09:25:20.000 060 14235.65 397.96 54568.26 88888.00 2021-03-01 09:25:21.000 060 14235.74 398.05 54568.25 88888.00 2021-03-01 09:25:22.000 060 14235.70 397.84 54568.39 88888.00 2021-03-01 09:25:23.000 060 14239.10 399.14 54565.13 88888.00 2021-03-01 09:25:24.000 060 14237.41 400.51 54568.20 88888.00 2021-03-01 09:25:25.000 060 14234.72 398.24 54568.26 88888.00 2021-03-01 09:25:26.000 060 14234.38 398.67 54568.14 88888.00 2021-03-01 09:25:27.000 060 14234.05 398.21 54568.28 88888.00 2021-03-01 09:25:28.000 060 14233.85 398.18 54567.87 88888.00 2021-03-01 09:25:29.000 060 14236.10 400.34 54565.55 88888.00 2021-03-01 09:25:30.000 060 14233.48 397.52 54568.03 88888.00 2021-03-01 09:25:31.000 060 14233.87 397.71 54567.75 88888.00 2021-03-01 09:25:32.000 060 14233.64 397.29 54565.60 88888.00 2021-03-01 09:25:33.000 060 14234.71 399.71 54568.17 88888.00 2021-03-01 09:25:34.000 060 14233.16 397.06 54568.22 88888.00 2021-03-01 09:25:35.000 060 14232.92 397.65 54568.18 88888.00 2021-03-01 09:25:36.000 060 14232.76 398.18 54568.09 88888.00 2021-03-01 09:25:37.000 060 14232.79 397.92 54566.88 88888.00 2021-03-01 09:25:38.000 060 14235.52 400.36 54565.64 88888.00 2021-03-01 09:25:39.000 060 14233.30 398.04 54567.56 88888.00 2021-03-01 09:25:40.000 060 14233.60 398.59 54568.12 88888.00 2021-03-01 09:25:41.000 060 14233.95 398.38 54567.96 88888.00 2021-03-01 09:25:42.000 060 14234.17 398.41 54568.15 88888.00 2021-03-01 09:25:43.000 060 14234.29 398.54 54567.81 88888.00 2021-03-01 09:25:44.000 060 14234.35 398.62 54567.95 88888.00 2021-03-01 09:25:45.000 060 14234.35 399.15 54568.08 88888.00 2021-03-01 09:25:46.000 060 14234.77 399.10 54567.83 88888.00 2021-03-01 09:25:47.000 060 14235.06 399.16 54568.03 88888.00 2021-03-01 09:25:48.000 060 14235.17 399.24 54567.94 88888.00 2021-03-01 09:25:49.000 060 14235.45 398.71 54567.99 88888.00 2021-03-01 09:25:50.000 060 14235.60 399.00 54568.10 88888.00 2021-03-01 09:25:51.000 060 14236.00 398.64 54568.52 88888.00 2021-03-01 09:25:52.000 060 14235.99 398.44 54568.36 88888.00 2021-03-01 09:25:53.000 060 14235.80 398.12 54568.23 88888.00 2021-03-01 09:25:54.000 060 14235.08 398.08 54568.39 88888.00 2021-03-01 09:25:55.000 060 14234.69 398.15 54568.53 88888.00 2021-03-01 09:25:56.000 060 14233.83 398.22 54568.52 88888.00 2021-03-01 09:25:57.000 060 14233.37 397.93 54568.71 88888.00 2021-03-01 09:25:58.000 060 14235.68 400.48 54566.01 88888.00 2021-03-01 09:25:59.000 060 14233.13 397.87 54568.77 88888.00 2021-03-01 09:26:00.000 060 14233.31 397.96 54568.59 88888.00 2021-03-01 09:26:01.000 060 14233.47 398.82 54568.59 88888.00 2021-03-01 09:26:02.000 060 14234.06 398.52 54568.83 88888.00 2021-03-01 09:26:03.000 060 14234.41 398.91 54568.45 88888.00 2021-03-01 09:26:04.000 060 14237.40 401.64 54566.47 88888.00 2021-03-01 09:26:05.000 060 14235.42 399.39 54568.84 88888.00 2021-03-01 09:26:06.000 060 14235.88 399.66 54568.77 88888.00 2021-03-01 09:26:07.000 060 14236.09 399.38 54568.85 88888.00 2021-03-01 09:26:08.000 060 14238.72 399.85 54566.53 88888.00 2021-03-01 09:26:09.000 060 14236.35 400.24 54569.12 88888.00 2021-03-01 09:26:10.000 060 14238.78 401.43 54566.65 88888.00 2021-03-01 09:26:11.000 060 14236.03 399.29 54569.04 88888.00 2021-03-01 09:26:12.000 060 14235.88 398.91 54569.29 88888.00 2021-03-01 09:26:13.000 060 14235.55 399.42 54569.47 88888.00 2021-03-01 09:26:14.000 060 14235.33 399.22 54569.42 88888.00 2021-03-01 09:26:15.000 060 14235.27 399.33 54569.44 88888.00 2021-03-01 09:26:16.000 060 14237.81 402.26 54566.90 88888.00 2021-03-01 09:26:17.000 060 14235.29 399.79 54569.55 88888.00 2021-03-01 09:26:18.000 060 14235.58 399.65 54569.57 88888.00 2021-03-01 09:26:19.000 060 14235.15 399.76 54569.79 88888.00 2021-03-01 09:26:20.000 060 14235.10 399.76 54569.71 88888.00 2021-03-01 09:26:21.000 060 14235.14 399.52 54569.90 88888.00 2021-03-01 09:26:22.000 060 14235.37 399.52 54569.87 88888.00 2021-03-01 09:26:23.000 060 14235.75 399.89 54569.98 88888.00 2021-03-01 09:26:24.000 060 14235.61 399.24 54570.00 88888.00 2021-03-01 09:26:25.000 060 14235.55 399.42 54569.97 88888.00 2021-03-01 09:26:26.000 060 14235.42 399.35 54569.84 88888.00 2021-03-01 09:26:27.000 060 14235.08 399.35 54569.94 88888.00 2021-03-01 09:26:28.000 060 14234.83 399.25 54569.95 88888.00 2021-03-01 09:26:29.000 060 14234.58 399.09 54569.90 88888.00 2021-03-01 09:26:30.000 060 14234.94 399.44 54569.96 88888.00 2021-03-01 09:26:31.000 060 14235.13 399.26 54569.95 88888.00 2021-03-01 09:26:32.000 060 14235.58 399.15 54570.25 88888.00 2021-03-01 09:26:33.000 060 14235.98 399.25 54570.24 88888.00 2021-03-01 09:26:34.000 060 14236.43 399.08 54570.39 88888.00 2021-03-01 09:26:35.000 060 14236.92 399.20 54570.58 88888.00 2021-03-01 09:26:36.000 060 14237.28 399.34 54570.66 88888.00 2021-03-01 09:26:37.000 060 14237.88 399.16 54570.86 88888.00 2021-03-01 09:26:38.000 060 14238.20 399.37 54571.11 88888.00 2021-03-01 09:26:39.000 060 14238.27 398.97 54571.16 88888.00 2021-03-01 09:26:40.000 060 14238.52 399.14 54570.07 88888.00 2021-03-01 09:26:41.000 060 14241.20 401.49 54571.38 88888.00 2021-03-01 09:26:42.000 060 14238.46 399.32 54571.38 88888.00 2021-03-01 09:26:43.000 060 14238.05 399.15 54571.55 88888.00 2021-03-01 09:26:44.000 060 14237.41 399.77 54571.57 88888.00 2021-03-01 09:26:45.000 060 14236.49 400.32 54571.56 88888.00 2021-03-01 09:26:46.000 060 14238.66 402.74 54569.18 88888.00 2021-03-01 09:26:47.000 060 14235.85 400.29 54571.36 88888.00 2021-03-01 09:26:48.000 060 14235.77 400.73 54571.42 88888.00 2021-03-01 09:26:49.000 060 14235.82 400.07 54571.31 88888.00 2021-03-01 09:26:50.000 060 14236.24 400.01 54571.47 88888.00 2021-03-01 09:26:51.000 060 14236.87 400.08 54571.40 88888.00 2021-03-01 09:26:52.000 060 14236.98 400.32 54571.51 88888.00 2021-03-01 09:26:53.000 060 14237.10 400.80 54571.51 88888.00 2021-03-01 09:26:54.000 060 14237.58 400.48 54571.75 88888.00 2021-03-01 09:26:55.000 060 14237.30 400.54 54571.96 88888.00 2021-03-01 09:26:56.000 060 14237.96 400.79 54571.54 88888.00 2021-03-01 09:26:57.000 060 14237.69 400.58 54572.03 88888.00 2021-03-01 09:26:58.000 060 14237.83 400.38 54572.08 88888.00 2021-03-01 09:26:59.000 060 14237.90 400.12 54572.18 88888.00 2021-03-01 09:27:00.000 060 14237.98 400.10 54572.35 88888.00 2021-03-01 09:27:01.000 060 14237.86 400.06 54572.17 88888.00 2021-03-01 09:27:02.000 060 14237.88 400.14 54572.33 88888.00 2021-03-01 09:27:03.000 060 14237.75 400.48 54572.22 88888.00 2021-03-01 09:27:04.000 060 14237.67 400.01 54572.19 88888.00 2021-03-01 09:27:05.000 060 14237.66 400.23 54572.21 88888.00 2021-03-01 09:27:06.000 060 14237.62 399.83 54572.18 88888.00 2021-03-01 09:27:07.000 060 14239.26 399.96 54569.23 88888.00 2021-03-01 09:27:08.000 060 14239.90 402.50 54572.22 88888.00 2021-03-01 09:27:09.000 060 14237.45 400.06 54572.23 88888.00 2021-03-01 09:27:10.000 060 14237.57 400.47 54572.42 88888.00 2021-03-01 09:27:11.000 060 14237.84 400.34 54572.49 88888.00 2021-03-01 09:27:12.000 060 14237.67 400.12 54572.56 88888.00 2021-03-01 09:27:13.000 060 14239.72 402.96 54570.33 88888.00 2021-03-01 09:27:14.000 060 14236.94 400.50 54572.93 88888.00 2021-03-01 09:27:15.000 060 14237.35 400.49 54572.89 88888.00 2021-03-01 09:27:16.000 060 14237.32 400.55 54572.80 88888.00 2021-03-01 09:27:17.000 060 14237.56 400.85 54572.73 88888.00 2021-03-01 09:27:18.000 060 14237.35 400.78 54572.88 88888.00 2021-03-01 09:27:19.000 060 14237.43 400.62 54573.03 88888.00 2021-03-01 09:27:20.000 060 14237.88 400.33 54572.99 88888.00 2021-03-01 09:27:21.000 060 14238.12 400.52 54573.07 88888.00 2021-03-01 09:27:22.000 060 14238.46 400.58 54572.86 88888.00 2021-03-01 09:27:23.000 060 14238.65 400.39 54573.11 88888.00 2021-03-01 09:27:24.000 060 14238.76 400.38 54573.34 88888.00 2021-03-01 09:27:25.000 060 14239.01 400.23 54573.22 88888.00 2021-03-01 09:27:26.000 060 14238.90 400.39 54572.80 88888.00 2021-03-01 09:27:27.000 060 14238.64 400.69 54573.18 88888.00 2021-03-01 09:27:28.000 060 14238.47 401.37 54572.87 88888.00 2021-03-01 09:27:29.000 060 14238.00 400.90 54573.23 88888.00 2021-03-01 09:27:30.000 060 14237.40 401.24 54573.26 88888.00 2021-03-01 09:27:31.000 060 14236.78 400.88 54573.14 88888.00 2021-03-01 09:27:32.000 060 14236.30 400.82 54573.01 88888.00 2021-03-01 09:27:33.000 060 14236.22 401.08 54573.05 88888.00 2021-03-01 09:27:34.000 060 14236.46 400.80 54573.05 88888.00 2021-03-01 09:27:35.000 060 14237.24 400.49 54573.00 88888.00 2021-03-01 09:27:36.000 060 14237.76 400.34 54572.92 88888.00 2021-03-01 09:27:37.000 060 14238.18 400.71 54573.05 88888.00 2021-03-01 09:27:38.000 060 14241.33 403.23 54570.40 88888.00 2021-03-01 09:27:39.000 060 14239.07 400.56 54573.14 88888.00 2021-03-01 09:27:40.000 060 14239.43 400.23 54573.27 88888.00 2021-03-01 09:27:41.000 060 14239.76 400.23 54573.22 88888.00 2021-03-01 09:27:42.000 060 14239.89 400.45 54573.34 88888.00 2021-03-01 09:27:43.000 060 14239.99 400.31 54573.43 88888.00 2021-03-01 09:27:44.000 060 14242.34 402.77 54571.13 88888.00 2021-03-01 09:27:45.000 060 14239.70 400.38 54573.68 88888.00 2021-03-01 09:27:46.000 060 14239.11 400.41 54573.74 88888.00 2021-03-01 09:27:47.000 060 14238.71 400.67 54573.74 88888.00 2021-03-01 09:27:48.000 060 14238.19 401.11 54573.61 88888.00 2021-03-01 09:27:49.000 060 14237.56 401.23 54573.66 88888.00 2021-03-01 09:27:50.000 060 14237.37 401.07 54573.76 88888.00 2021-03-01 09:27:51.000 060 14237.06 401.01 54573.67 88888.00 2021-03-01 09:27:52.000 060 14237.15 401.01 54573.80 88888.00 2021-03-01 09:27:53.000 060 14237.76 401.40 54573.74 88888.00 2021-03-01 09:27:54.000 060 14237.87 400.77 54573.86 88888.00 2021-03-01 09:27:55.000 060 14237.96 400.56 54573.70 88888.00 2021-03-01 09:27:56.000 060 14238.18 400.33 54573.67 88888.00 2021-03-01 09:27:57.000 060 14238.50 400.38 54573.55 88888.00 2021-03-01 09:27:58.000 060 14238.30 400.49 54573.65 88888.00 2021-03-01 09:27:59.000 060 14238.16 400.55 54573.81 88888.00 2021-03-01 09:28:00.000 060 14238.12 400.46 54573.79 88888.00 2021-03-01 09:28:01.000 060 14238.23 400.43 54573.91 88888.00 2021-03-01 09:28:02.000 060 14238.40 400.36 54573.68 88888.00 2021-03-01 09:28:03.000 060 14241.10 402.91 54571.43 88888.00 2021-03-01 09:28:04.000 060 14238.56 400.67 54573.87 88888.00 2021-03-01 09:28:05.000 060 14238.42 400.82 54573.99 88888.00 2021-03-01 09:28:06.000 060 14238.31 400.89 54573.99 88888.00 2021-03-01 09:28:07.000 060 14238.43 400.83 54573.96 88888.00 2021-03-01 09:28:08.000 060 14238.57 400.92 54574.06 88888.00 2021-03-01 09:28:09.000 060 14240.88 403.33 54571.77 88888.00 2021-03-01 09:28:10.000 060 14238.88 401.09 54574.03 88888.00 2021-03-01 09:28:11.000 060 14238.76 400.97 54574.20 88888.00 2021-03-01 09:28:12.000 060 14238.54 400.85 54573.93 88888.00 2021-03-01 09:28:13.000 060 14238.16 401.01 54574.25 88888.00 2021-03-01 09:28:14.000 060 14237.21 401.27 54571.77 88888.00 2021-03-01 09:28:15.000 060 14238.71 404.16 54574.03 88888.00 2021-03-01 09:28:16.000 060 14235.88 401.86 54573.94 88888.00 2021-03-01 09:28:17.000 060 14235.55 402.05 54573.81 88888.00 2021-03-01 09:28:18.000 060 14235.36 402.03 54573.74 88888.00 2021-03-01 09:28:19.000 060 14235.48 402.12 54573.55 88888.00 2021-03-01 09:28:20.000 060 14236.14 401.79 54573.65 88888.00 2021-03-01 09:28:21.000 060 14236.18 401.60 54573.59 88888.00 2021-03-01 09:28:22.000 060 14236.59 401.40 54573.53 88888.00 2021-03-01 09:28:23.000 060 14237.00 401.45 54573.67 88888.00 2021-03-01 09:28:24.000 060 14237.11 401.62 54573.79 88888.00 2021-03-01 09:28:25.000 060 14237.19 401.85 54573.69 88888.00 2021-03-01 09:28:26.000 060 14237.18 401.74 54573.67 88888.00 2021-03-01 09:28:27.000 060 14236.93 401.80 54573.77 88888.00 2021-03-01 09:28:28.000 060 14236.94 401.60 54573.86 88888.00 2021-03-01 09:28:29.000 060 14236.66 401.47 54573.93 88888.00 2021-03-01 09:28:30.000 060 14236.23 401.43 54573.87 88888.00 2021-03-01 09:28:31.000 060 14235.77 401.22 54573.86 88888.00 2021-03-01 09:28:32.000 060 14235.34 401.24 54573.97 88888.00 2021-03-01 09:28:33.000 060 14234.98 401.01 54573.87 88888.00 2021-03-01 09:28:34.000 060 14234.66 401.11 54573.98 88888.00 2021-03-01 09:28:35.000 060 14237.15 403.65 54571.39 88888.00 2021-03-01 09:28:36.000 060 14234.92 401.36 54573.87 88888.00 2021-03-01 09:28:37.000 060 14235.42 401.50 54573.89 88888.00 2021-03-01 09:28:38.000 060 14235.87 401.75 54573.87 88888.00 2021-03-01 09:28:39.000 060 14236.18 401.79 54573.90 88888.00 2021-03-01 09:28:40.000 060 14236.22 402.18 54573.96 88888.00 2021-03-01 09:28:41.000 060 14238.37 404.68 54571.37 88888.00 2021-03-01 09:28:42.000 060 14235.81 402.28 54573.90 88888.00 2021-03-01 09:28:43.000 060 14235.84 402.65 54573.84 88888.00 2021-03-01 09:28:44.000 060 14235.73 402.33 54573.89 88888.00 2021-03-01 09:28:45.000 060 14235.71 402.29 54573.93 88888.00 2021-03-01 09:28:46.000 060 14235.67 401.99 54573.95 88888.00 2021-03-01 09:28:47.000 060 14235.60 401.92 54573.94 88888.00 2021-03-01 09:28:48.000 060 14235.99 401.82 54573.78 88888.00 2021-03-01 09:28:49.000 060 14235.62 401.51 54573.75 88888.00 2021-03-01 09:28:50.000 060 14235.35 401.09 54574.18 88888.00 2021-03-01 09:28:51.000 060 14235.12 401.05 54573.88 88888.00 2021-03-01 09:28:52.000 060 14234.67 401.32 54573.83 88888.00 2021-03-01 09:28:53.000 060 14234.66 401.59 54573.62 88888.00 2021-03-01 09:28:54.000 060 14236.94 404.32 54571.14 88888.00 2021-03-01 09:28:55.000 060 14234.51 402.16 54573.63 88888.00 2021-03-01 09:28:56.000 060 14234.73 402.06 54573.61 88888.00 2021-03-01 09:28:57.000 060 14235.13 402.19 54573.45 88888.00 2021-03-01 09:28:58.000 060 14235.19 402.94 54573.27 88888.00 2021-03-01 09:28:59.000 060 14235.56 402.61 54573.30 88888.00 2021-03-01 09:29:00.000 060 14238.34 405.36 54570.47 88888.00 2021-03-01 09:29:01.000 060 14236.14 402.77 54573.25 88888.00 2021-03-01 09:29:02.000 060 14236.55 402.76 54573.37 88888.00 2021-03-01 09:29:03.000 060 14237.08 402.79 54573.21 88888.00 2021-03-01 09:29:04.000 060 14237.10 402.98 54573.34 88888.00 2021-03-01 09:29:05.000 060 14237.34 403.00 54573.39 88888.00 2021-03-01 09:29:06.000 060 14237.44 403.12 54573.53 88888.00 2021-03-01 09:29:07.000 060 14237.43 402.97 54573.55 88888.00 2021-03-01 09:29:08.000 060 14237.52 402.68 54573.65 88888.00 2021-03-01 09:29:09.000 060 14237.37 402.82 54573.80 88888.00 2021-03-01 09:29:10.000 060 14237.60 402.98 54573.90 88888.00 2021-03-01 09:29:11.000 060 14236.94 402.81 54573.85 88888.00 2021-03-01 09:29:12.000 060 14236.67 402.79 54574.09 88888.00 2021-03-01 09:29:13.000 060 14236.68 402.84 54573.99 88888.00 2021-03-01 09:29:14.000 060 14236.61 403.00 54574.06 88888.00 2021-03-01 09:29:15.000 060 14236.73 403.26 54573.97 88888.00 2021-03-01 09:29:16.000 060 14236.66 403.31 54573.97 88888.00 2021-03-01 09:29:17.000 060 14236.96 403.31 54573.93 88888.00 2021-03-01 09:29:18.000 060 14237.28 403.36 54573.95 88888.00 2021-03-01 09:29:19.000 060 14237.75 403.32 54574.04 88888.00 2021-03-01 09:29:20.000 060 14237.74 403.56 54573.94 88888.00 2021-03-01 09:29:21.000 060 14238.11 403.16 54573.74 88888.00 2021-03-01 09:29:22.000 060 14238.10 403.13 54574.05 88888.00 2021-03-01 09:29:23.000 060 14238.92 403.04 54573.46 88888.00 2021-03-01 09:29:24.000 060 14238.63 403.19 54573.96 88888.00 2021-03-01 09:29:25.000 060 14241.26 405.15 54572.56 88888.00 2021-03-01 09:29:26.000 060 14239.56 402.68 54573.96 88888.00 2021-03-01 09:29:27.000 060 14239.81 402.83 54574.17 88888.00 2021-03-01 09:29:28.000 060 14240.70 402.77 54574.12 88888.00 2021-03-01 09:29:29.000 060 14240.27 403.12 54574.18 88888.00 2021-03-01 09:29:30.000 060 14242.53 405.42 54571.67 88888.00 2021-03-01 09:29:31.000 060 14239.99 403.46 54573.88 88888.00 2021-03-01 09:29:32.000 060 14239.84 403.25 54574.18 88888.00 2021-03-01 09:29:33.000 060 14239.68 403.60 54574.23 88888.00 2021-03-01 09:29:34.000 060 14239.52 403.75 54574.12 88888.00 2021-03-01 09:29:35.000 060 14239.38 403.57 54574.16 88888.00 2021-03-01 09:29:36.000 060 14239.28 403.92 54573.95 88888.00 2021-03-01 09:29:37.000 060 14238.73 404.27 54574.32 88888.00 2021-03-01 09:29:38.000 060 14238.27 403.99 54574.28 88888.00 2021-03-01 09:29:39.000 060 14238.25 404.28 54574.17 88888.00 2021-03-01 09:29:40.000 060 14238.00 404.23 54574.24 88888.00 2021-03-01 09:29:41.000 060 14238.01 403.35 54574.16 88888.00 2021-03-01 09:29:42.000 060 14238.13 403.23 54574.23 88888.00 2021-03-01 09:29:43.000 060 14238.20 402.92 54574.18 88888.00 2021-03-01 09:29:44.000 060 14238.61 402.92 54574.15 88888.00 2021-03-01 09:29:45.000 060 14238.52 402.72 54574.31 88888.00 2021-03-01 09:29:46.000 060 14238.81 402.43 54574.28 88888.00 2021-03-01 09:29:47.000 060 14239.03 402.50 54574.25 88888.00 2021-03-01 09:29:48.000 060 14238.94 402.73 54574.30 88888.00 2021-03-01 09:29:49.000 060 14238.88 403.09 54574.23 88888.00 2021-03-01 09:29:50.000 060 14239.14 403.83 54574.16 88888.00 2021-03-01 09:29:51.000 060 14242.02 406.21 54571.54 88888.00 2021-03-01 09:29:52.000 060 14239.69 406.83 54574.24 88888.00 2021-03-01 09:29:53.000 060 14238.47 404.39 54574.03 88888.00 2021-03-01 09:29:54.000 060 14238.35 404.44 54574.18 88888.00 2021-03-01 09:29:55.000 060 14238.43 405.01 54573.94 88888.00 2021-03-01 09:29:56.000 060 14238.71 404.36 54574.07 88888.00 2021-03-01 09:29:57.000 060 14240.90 406.62 54571.60 88888.00 2021-03-01 09:29:58.000 060 14238.55 403.87 54574.04 88888.00 2021-03-01 09:29:59.000 060 14239.00 404.06 54574.25 88888.00 2021-03-01 09:30:00.000 060 14239.04 404.19 54574.09 88888.00 2021-03-01 09:30:01.000 060 14239.20 403.51 54574.09 88888.00 2021-03-01 09:30:02.000 060 14239.28 403.30 54574.33 88888.00 2021-03-01 09:30:03.000 060 14238.83 403.01 54574.27 88888.00 2021-03-01 09:30:04.000 060 14238.69 402.71 54574.46 88888.00 2021-03-01 09:30:05.000 060 14239.02 403.07 54574.25 88888.00 2021-03-01 09:30:06.000 060 14238.22 403.70 54574.21 88888.00 2021-03-01 09:30:07.000 060 14238.29 403.73 54574.13 88888.00 2021-03-01 09:30:08.000 060 14240.50 406.44 54571.66 88888.00 2021-03-01 09:30:09.000 060 14238.07 404.18 54574.32 88888.00 2021-03-01 09:30:10.000 060 14238.52 404.20 54574.06 88888.00 2021-03-01 09:30:11.000 060 14238.77 404.18 54574.05 88888.00 2021-03-01 09:30:12.000 060 14239.42 404.19 54574.11 88888.00 2021-03-01 09:30:13.000 060 14239.36 404.21 54574.16 88888.00 2021-03-01 09:30:14.000 060 14239.99 404.30 54574.23 88888.00 2021-03-01 09:30:15.000 060 14240.31 403.91 54574.22 88888.00 2021-03-01 09:30:16.000 060 14240.65 403.84 54574.35 88888.00 2021-03-01 09:30:17.000 060 14240.72 403.97 54573.95 88888.00 2021-03-01 09:30:18.000 060 14240.67 403.84 54574.37 88888.00 2021-03-01 09:30:19.000 060 14240.59 404.03 54574.18 88888.00 2021-03-01 09:30:20.000 060 14240.25 404.85 54574.16 88888.00 2021-03-01 09:30:21.000 060 14239.80 404.63 54574.11 88888.00 2021-03-01 09:30:22.000 060 14241.57 407.18 54571.60 88888.00 2021-03-01 09:30:23.000 060 14238.20 404.37 54574.06 88888.00 2021-03-01 09:30:24.000 060 14237.68 403.95 54573.97 88888.00 2021-03-01 09:30:25.000 060 14237.37 404.34 54574.24 88888.00 2021-03-01 09:30:26.000 060 14237.02 403.63 54573.91 88888.00 2021-03-01 09:30:27.000 060 14237.01 403.57 54573.92 88888.00 2021-03-01 09:30:28.000 060 14239.53 406.49 54571.33 88888.00 2021-03-01 09:30:29.000 060 14237.40 404.25 54573.57 88888.00 2021-03-01 09:30:30.000 060 14237.66 404.91 54573.42 88888.00 2021-03-01 09:30:31.000 060 14237.76 404.63 54573.72 88888.00 2021-03-01 09:30:32.000 060 14240.40 405.89 54571.32 88888.00 2021-03-01 09:30:33.000 060 14238.08 404.95 54573.84 88888.00 2021-03-01 09:30:34.000 060 14237.94 405.14 54573.81 88888.00 2021-03-01 09:30:35.000 060 14238.00 405.74 54573.69 88888.00 2021-03-01 09:30:36.000 060 14238.05 405.25 54573.80 88888.00 2021-03-01 09:30:37.000 060 14238.08 404.89 54573.80 88888.00 2021-03-01 09:30:38.000 060 14240.63 407.09 54571.21 88888.00 2021-03-01 09:30:39.000 060 14238.14 404.53 54573.69 88888.00 2021-03-01 09:30:40.000 060 14238.19 404.52 54573.53 88888.00 2021-03-01 09:30:41.000 060 14238.17 404.27 54573.52 88888.00 2021-03-01 09:30:42.000 060 14238.24 404.32 54573.49 88888.00 2021-03-01 09:30:43.000 060 14238.38 404.18 54573.49 88888.00 2021-03-01 09:30:44.000 060 14238.14 404.22 54573.42 88888.00 2021-03-01 09:30:45.000 060 14238.40 404.69 54572.82 88888.00 2021-03-01 09:30:46.000 060 14241.99 404.49 54570.09 88888.00 2021-03-01 09:30:47.000 060 14240.87 406.48 54573.02 88888.00 2021-03-01 09:30:48.000 060 14238.50 403.93 54573.32 88888.00 2021-03-01 09:30:49.000 060 14238.26 404.26 54573.24 88888.00 2021-03-01 09:30:50.000 060 14238.19 403.90 54573.10 88888.00 2021-03-01 09:30:51.000 060 14237.68 403.94 54573.11 88888.00 2021-03-01 09:30:52.000 060 14239.58 406.54 54570.54 88888.00 2021-03-01 09:30:53.000 060 14236.90 404.66 54572.81 88888.00 2021-03-01 09:30:54.000 060 14236.62 404.56 54572.92 88888.00 2021-03-01 09:30:55.000 060 14236.43 404.78 54572.83 88888.00 2021-03-01 09:30:56.000 060 14236.48 404.71 54572.73 88888.00 2021-03-01 09:30:57.000 060 14236.15 404.81 54572.80 88888.00 2021-03-01 09:30:58.000 060 14236.39 404.44 54572.81 88888.00 2021-03-01 09:30:59.000 060 14236.26 403.96 54572.93 88888.00 2021-03-01 09:31:00.000 060 14235.86 403.99 54573.12 88888.00 2021-03-01 09:31:01.000 060 14236.31 403.63 54572.78 88888.00 2021-03-01 09:31:02.000 060 14236.44 403.48 54572.89 88888.00 2021-03-01 09:31:03.000 060 14236.49 403.38 54572.86 88888.00 2021-03-01 09:31:04.000 060 14236.71 403.44 54572.77 88888.00 2021-03-01 09:31:05.000 060 14236.91 403.56 54572.64 88888.00 2021-03-01 09:31:06.000 060 14237.01 404.40 54572.54 88888.00 2021-03-01 09:31:07.000 060 14237.06 404.98 54572.31 88888.00 2021-03-01 09:31:08.000 060 14237.31 404.73 54572.18 88888.00 2021-03-01 09:31:09.000 060 14237.56 405.05 54572.38 88888.00 2021-03-01 09:31:10.000 060 14237.75 405.07 54572.33 88888.00 2021-03-01 09:31:11.000 060 14237.57 405.49 54572.48 88888.00 2021-03-01 09:31:12.000 060 14237.69 405.53 54572.42 88888.00 2021-03-01 09:31:13.000 060 14237.32 405.47 54572.51 88888.00 2021-03-01 09:31:14.000 060 14236.92 405.16 54572.51 88888.00 2021-03-01 09:31:15.000 060 14236.81 404.75 54572.30 88888.00 2021-03-01 09:31:16.000 060 14236.89 404.26 54572.37 88888.00 2021-03-01 09:31:17.000 060 14238.90 406.60 54569.73 88888.00 2021-03-01 09:31:18.000 060 14236.50 403.92 54572.41 88888.00 2021-03-01 09:31:19.000 060 14236.89 404.01 54572.36 88888.00 2021-03-01 09:31:20.000 060 14236.83 404.20 54572.20 88888.00 2021-03-01 09:31:21.000 060 14237.06 404.91 54572.17 88888.00 2021-03-01 09:31:22.000 060 14237.22 405.38 54572.13 88888.00 2021-03-01 09:31:23.000 060 14239.76 407.33 54570.01 88888.00 2021-03-01 09:31:24.000 060 14237.48 404.82 54572.27 88888.00 2021-03-01 09:31:25.000 060 14237.48 404.70 54572.25 88888.00 2021-03-01 09:31:26.000 060 14237.49 404.80 54572.13 88888.00 2021-03-01 09:31:27.000 060 14237.63 404.91 54572.23 88888.00 2021-03-01 09:31:28.000 060 14237.26 404.75 54572.29 88888.00 2021-03-01 09:31:29.000 060 14237.38 404.56 54572.29 88888.00 2021-03-01 09:31:30.000 060 14237.20 404.19 54572.21 88888.00 2021-03-01 09:31:31.000 060 14237.25 404.15 54572.18 88888.00 2021-03-01 09:31:32.000 060 14236.98 404.70 54572.05 88888.00 2021-03-01 09:31:33.000 060 14236.33 405.31 54571.88 88888.00 2021-03-01 09:31:34.000 060 14235.82 405.34 54571.92 88888.00 2021-03-01 09:31:35.000 060 14236.15 405.39 54571.77 88888.00 2021-03-01 09:31:36.000 060 14238.61 408.17 54569.46 88888.00 2021-03-01 09:31:37.000 060 14236.49 405.83 54571.87 88888.00 2021-03-01 09:31:38.000 060 14236.68 406.00 54571.93 88888.00 2021-03-01 09:31:39.000 060 14236.51 406.36 54571.87 88888.00 2021-03-01 09:31:40.000 060 14236.75 406.09 54571.89 88888.00 2021-03-01 09:31:41.000 060 14236.98 406.02 54571.97 88888.00 2021-03-01 09:31:42.000 060 14239.30 408.43 54569.59 88888.00 2021-03-01 09:31:43.000 060 14237.15 405.40 54572.21 88888.00 2021-03-01 09:31:44.000 060 14237.25 404.83 54571.91 88888.00 2021-03-01 09:31:45.000 060 14237.24 404.55 54571.55 88888.00 2021-03-01 09:31:46.000 060 14237.24 404.69 54572.19 88888.00 2021-03-01 09:31:47.000 060 14236.88 404.82 54572.24 88888.00 2021-03-01 09:31:48.000 060 14236.63 404.73 54572.03 88888.00 2021-03-01 09:31:49.000 060 14236.53 405.48 54571.73 88888.00 2021-03-01 09:31:50.000 060 14236.13 405.59 54571.83 88888.00 2021-03-01 09:31:51.000 060 14236.23 405.93 54571.83 88888.00 2021-03-01 09:31:52.000 060 14236.46 406.52 54571.97 88888.00 2021-03-01 09:31:53.000 060 14238.16 406.13 54569.37 88888.00 2021-03-01 09:31:54.000 060 14237.36 408.43 54571.93 88888.00 2021-03-01 09:31:55.000 060 14237.88 405.83 54571.79 88888.00 2021-03-01 09:31:56.000 060 14238.69 405.63 54571.97 88888.00 2021-03-01 09:31:57.000 060 14238.83 405.79 54572.17 88888.00 2021-03-01 09:31:58.000 060 14239.42 405.69 54572.34 88888.00 2021-03-01 09:31:59.000 060 14239.70 405.64 54572.39 88888.00 2021-03-01 09:32:00.000 060 14239.84 405.53 54572.23 88888.00 2021-03-01 09:32:01.000 060 14240.15 405.94 54572.51 88888.00 2021-03-01 09:32:02.000 060 14240.25 405.84 54572.48 88888.00 2021-03-01 09:32:03.000 060 14240.14 406.21 54572.53 88888.00 2021-03-01 09:32:04.000 060 14239.92 406.25 54572.47 88888.00 2021-03-01 09:32:05.000 060 14239.33 406.47 54572.30 88888.00 2021-03-01 09:32:06.000 060 14239.16 406.69 54572.47 88888.00 2021-03-01 09:32:07.000 060 14239.11 407.21 54572.07 88888.00 2021-03-01 09:32:08.000 060 14238.87 406.84 54572.61 88888.00 2021-03-01 09:32:09.000 060 14241.63 409.70 54570.08 88888.00 2021-03-01 09:32:10.000 060 14239.69 406.92 54572.67 88888.00 2021-03-01 09:32:11.000 060 14240.38 407.26 54572.55 88888.00 2021-03-01 09:32:12.000 060 14241.02 406.65 54572.72 88888.00 2021-03-01 09:32:13.000 060 14240.88 406.97 54572.81 88888.00 2021-03-01 09:32:14.000 060 14240.96 406.83 54572.92 88888.00 2021-03-01 09:32:15.000 060 14243.35 409.15 54570.45 88888.00 2021-03-01 09:32:16.000 060 14240.79 406.50 54572.96 88888.00 2021-03-01 09:32:17.000 060 14241.05 406.54 54572.94 88888.00 2021-03-01 09:32:18.000 060 14241.18 406.49 54573.03 88888.00 2021-03-01 09:32:19.000 060 14241.13 406.36 54573.08 88888.00 2021-03-01 09:32:20.000 060 14241.32 406.63 54573.09 88888.00 2021-03-01 09:32:21.000 060 14241.46 406.70 54572.88 88888.00 2021-03-01 09:32:22.000 060 14241.21 407.03 54573.00 88888.00 2021-03-01 09:32:23.000 060 14241.26 406.92 54573.11 88888.00 2021-03-01 09:32:24.000 060 14244.79 408.34 54569.90 88888.00 2021-03-01 09:32:25.000 060 14243.30 409.19 54573.17 88888.00 2021-03-01 09:32:26.000 060 14241.07 407.09 54573.06 88888.00 2021-03-01 09:32:27.000 060 14240.56 406.93 54572.96 88888.00 2021-03-01 09:32:28.000 060 14240.49 407.78 54572.86 88888.00 2021-03-01 09:32:29.000 060 14240.22 408.03 54572.91 88888.00 2021-03-01 09:32:30.000 060 14242.20 410.42 54570.27 88888.00 2021-03-01 09:32:31.000 060 14239.45 408.12 54572.90 88888.00 2021-03-01 09:32:32.000 060 14239.52 408.47 54572.96 88888.00 2021-03-01 09:32:33.000 060 14239.88 408.03 54572.91 88888.00 2021-03-01 09:32:34.000 060 14239.95 408.17 54572.92 88888.00 2021-03-01 09:32:35.000 060 14240.11 407.72 54572.95 88888.00 2021-03-01 09:32:36.000 060 14240.36 407.91 54572.93 88888.00 2021-03-01 09:32:37.000 060 14240.92 407.82 54572.96 88888.00 2021-03-01 09:32:38.000 060 14241.02 407.92 54573.07 88888.00 2021-03-01 09:32:39.000 060 14241.09 407.84 54572.87 88888.00 2021-03-01 09:32:40.000 060 14240.96 407.72 54573.20 88888.00 2021-03-01 09:32:41.000 060 14240.86 407.72 54572.97 88888.00 2021-03-01 09:32:42.000 060 14240.33 407.50 54573.10 88888.00 2021-03-01 09:32:43.000 060 14239.83 407.06 54572.96 88888.00 2021-03-01 09:32:44.000 060 14239.63 406.36 54572.91 88888.00 2021-03-01 09:32:45.000 060 14239.38 406.34 54572.98 88888.00 2021-03-01 09:32:46.000 060 14239.61 406.07 54572.77 88888.00 2021-03-01 09:32:47.000 060 14239.66 405.41 54572.65 88888.00 2021-03-01 09:32:48.000 060 14239.78 405.77 54572.72 88888.00 2021-03-01 09:32:49.000 060 14239.74 405.94 54572.61 88888.00 2021-03-01 09:32:50.000 060 14239.64 406.68 54572.71 88888.00 2021-03-01 09:32:51.000 060 14239.39 407.29 54572.49 88888.00 2021-03-01 09:32:52.000 060 14238.98 408.59 54572.52 88888.00 2021-03-01 09:32:53.000 060 14239.20 408.72 54572.38 88888.00 2021-03-01 09:32:54.000 060 14238.96 408.90 54572.47 88888.00 2021-03-01 09:32:55.000 060 14241.17 411.39 54569.86 88888.00 2021-03-01 09:32:56.000 060 14238.57 408.84 54572.34 88888.00 2021-03-01 09:32:57.000 060 14238.95 408.61 54572.28 88888.00 2021-03-01 09:32:58.000 060 14238.17 408.33 54572.33 88888.00 2021-03-01 09:32:59.000 060 14238.04 407.76 54572.32 88888.00 2021-03-01 09:33:00.000 060 14238.00 407.44 54572.15 88888.00 2021-03-01 09:33:01.000 060 14240.75 409.72 54569.66 88888.00 2021-03-01 09:33:02.000 060 14238.81 406.88 54571.86 88888.00 2021-03-01 09:33:03.000 060 14238.25 406.77 54572.07 88888.00 2021-03-01 09:33:04.000 060 14238.62 406.87 54572.00 88888.00 2021-03-01 09:33:05.000 060 14238.63 406.99 54571.85 88888.00 2021-03-01 09:33:06.000 060 14238.92 407.46 54571.51 88888.00 2021-03-01 09:33:07.000 060 14238.30 408.09 54571.55 88888.00 2021-03-01 09:33:08.000 060 14237.96 408.27 54571.57 88888.00 2021-03-01 09:33:09.000 060 14237.75 408.28 54571.46 88888.00 2021-03-01 09:33:10.000 060 14237.91 408.08 54571.37 88888.00 2021-03-01 09:33:11.000 060 14238.19 407.91 54571.41 88888.00 2021-03-01 09:33:12.000 060 14237.99 407.77 54571.29 88888.00 2021-03-01 09:33:13.000 060 14237.70 407.97 54571.27 88888.00 2021-03-01 09:33:14.000 060 14237.25 407.53 54571.21 88888.00 2021-03-01 09:33:15.000 060 14236.56 407.63 54571.00 88888.00 2021-03-01 09:33:16.000 060 14236.68 407.44 54570.66 88888.00 2021-03-01 09:33:17.000 060 14236.10 406.94 54570.63 88888.00 2021-03-01 09:33:18.000 060 14236.15 407.04 54570.53 88888.00 2021-03-01 09:33:19.000 060 14236.41 406.48 54570.48 88888.00 2021-03-01 09:33:20.000 060 14236.20 406.50 54570.23 88888.00 2021-03-01 09:33:21.000 060 14236.42 406.58 54570.12 88888.00 2021-03-01 09:33:22.000 060 14236.65 406.64 54570.03 88888.00 2021-03-01 09:33:23.000 060 14236.39 407.14 54569.84 88888.00 2021-03-01 09:33:24.000 060 14239.24 408.92 54567.05 88888.00 2021-03-01 09:33:25.000 060 14238.33 409.51 54569.71 88888.00 2021-03-01 09:33:26.000 060 14236.53 407.40 54569.49 88888.00 2021-03-01 09:33:27.000 060 14236.87 407.19 54569.34 88888.00 2021-03-01 09:33:28.000 060 14236.60 407.11 54569.42 88888.00 2021-03-01 09:33:29.000 060 14236.49 407.40 54569.12 88888.00 2021-03-01 09:33:30.000 060 14238.35 410.36 54566.58 88888.00 2021-03-01 09:33:31.000 060 14234.92 408.10 54568.93 88888.00 2021-03-01 09:33:32.000 060 14233.94 407.97 54568.65 88888.00 2021-03-01 09:33:33.000 060 14233.09 407.78 54568.53 88888.00 2021-03-01 09:33:34.000 060 14232.88 407.53 54568.51 88888.00 2021-03-01 09:33:35.000 060 14232.53 407.15 54568.39 88888.00 2021-03-01 09:33:36.000 060 14232.65 407.01 54568.31 88888.00 2021-03-01 09:33:37.000 060 14233.28 406.75 54567.88 88888.00 2021-03-01 09:33:38.000 060 14233.73 406.95 54568.22 88888.00 2021-03-01 09:33:39.000 060 14234.43 406.65 54568.14 88888.00 2021-03-01 09:33:40.000 060 14235.30 406.63 54568.22 88888.00 2021-03-01 09:33:41.000 060 14236.09 406.73 54568.04 88888.00 2021-03-01 09:33:42.000 060 14236.74 406.99 54568.10 88888.00 2021-03-01 09:33:43.000 060 14236.92 406.59 54568.08 88888.00 2021-03-01 09:33:44.000 060 14236.98 407.03 54567.86 88888.00 2021-03-01 09:33:45.000 060 14236.74 406.95 54568.10 88888.00 2021-03-01 09:33:46.000 060 14236.17 407.07 54568.11 88888.00 2021-03-01 09:33:47.000 060 14235.61 407.41 54567.96 88888.00 2021-03-01 09:33:48.000 060 14235.57 407.58 54567.89 88888.00 2021-03-01 09:33:49.000 060 14235.28 408.00 54567.86 88888.00 2021-03-01 09:33:50.000 060 14235.49 408.08 54567.79 88888.00 2021-03-01 09:33:51.000 060 14236.03 407.84 54567.78 88888.00 2021-03-01 09:33:52.000 060 14236.54 407.70 54567.63 88888.00 2021-03-01 09:33:53.000 060 14236.87 408.03 54567.88 88888.00 2021-03-01 09:33:54.000 060 14237.12 408.17 54567.69 88888.00 2021-03-01 09:33:55.000 060 14239.35 410.26 54565.36 88888.00 2021-03-01 09:33:56.000 060 14237.20 408.09 54567.59 88888.00 2021-03-01 09:33:57.000 060 14237.00 407.53 54567.31 88888.00 2021-03-01 09:33:58.000 060 14237.02 407.71 54567.57 88888.00 2021-03-01 09:33:59.000 060 14236.85 407.23 54567.51 88888.00 2021-03-01 09:34:00.000 060 14236.50 407.32 54567.57 88888.00 2021-03-01 09:34:01.000 060 14238.24 409.69 54565.14 88888.00 2021-03-01 09:34:02.000 060 14235.45 407.43 54567.19 88888.00 2021-03-01 09:34:03.000 060 14235.21 407.76 54567.38 88888.00 2021-03-01 09:34:04.000 060 14235.12 407.75 54567.64 88888.00 2021-03-01 09:34:05.000 060 14235.02 407.65 54567.54 88888.00 2021-03-01 09:34:06.000 060 14235.14 407.59 54567.70 88888.00 2021-03-01 09:34:07.000 060 14235.24 407.58 54567.61 88888.00 2021-03-01 09:34:08.000 060 14235.78 407.74 54567.63 88888.00 2021-03-01 09:34:09.000 060 14236.49 408.19 54567.72 88888.00 2021-03-01 09:34:10.000 060 14236.87 407.56 54567.84 88888.00 2021-03-01 09:34:11.000 060 14237.75 407.34 54567.76 88888.00 2021-03-01 09:34:12.000 060 14237.53 407.64 54567.77 88888.00 2021-03-01 09:34:13.000 060 14237.64 407.87 54567.69 88888.00 2021-03-01 09:34:14.000 060 14237.77 407.45 54567.81 88888.00 2021-03-01 09:34:15.000 060 14237.57 407.58 54567.91 88888.00 2021-03-01 09:34:16.000 060 14237.49 407.53 54567.74 88888.00 2021-03-01 09:34:17.000 060 14237.45 407.34 54567.91 88888.00 2021-03-01 09:34:18.000 060 14237.25 407.50 54567.73 88888.00 2021-03-01 09:34:19.000 060 14237.27 407.76 54567.76 88888.00 2021-03-01 09:34:20.000 060 14237.27 407.93 54567.81 88888.00 2021-03-01 09:34:21.000 060 14237.46 407.94 54567.68 88888.00 2021-03-01 09:34:22.000 060 14237.82 408.18 54567.70 88888.00 2021-03-01 09:34:23.000 060 14242.01 409.77 54564.47 88888.00 2021-03-01 09:34:24.000 060 14241.15 410.79 54567.73 88888.00 2021-03-01 09:34:25.000 060 14238.85 408.04 54567.96 88888.00 2021-03-01 09:34:26.000 060 14239.38 407.96 54567.91 88888.00 2021-03-01 09:34:27.000 060 14239.16 407.83 54567.92 88888.00 2021-03-01 09:34:28.000 060 14238.77 407.92 54568.02 88888.00 2021-03-01 09:34:29.000 060 14240.82 410.36 54565.58 88888.00 2021-03-01 09:34:30.000 060 14238.14 407.94 54568.14 88888.00 2021-03-01 09:34:31.000 060 14237.82 407.81 54568.09 88888.00 2021-03-01 09:34:32.000 060 14237.84 407.59 54568.30 88888.00 2021-03-01 09:34:33.000 060 14237.80 407.56 54568.21 88888.00 2021-03-01 09:34:34.000 060 14237.93 407.64 54568.21 88888.00 2021-03-01 09:34:35.000 060 14238.02 408.01 54568.26 88888.00 2021-03-01 09:34:36.000 060 14238.29 408.39 54568.23 88888.00 2021-03-01 09:34:37.000 060 14238.63 408.37 54568.26 88888.00 2021-03-01 09:34:38.000 060 14238.88 408.62 54568.34 88888.00 2021-03-01 09:34:39.000 060 14239.30 408.79 54568.35 88888.00 2021-03-01 09:34:40.000 060 14239.55 408.87 54568.50 88888.00 2021-03-01 09:34:41.000 060 14240.00 408.63 54568.45 88888.00 2021-03-01 09:34:42.000 060 14240.36 408.42 54568.65 88888.00 2021-03-01 09:34:43.000 060 14241.02 408.14 54568.76 88888.00 2021-03-01 09:34:44.000 060 14241.09 408.29 54568.81 88888.00 2021-03-01 09:34:45.000 060 14241.26 407.83 54568.81 88888.00 2021-03-01 09:34:46.000 060 14241.15 407.40 54568.77 88888.00 2021-03-01 09:34:47.000 060 14240.77 407.19 54569.02 88888.00 2021-03-01 09:34:48.000 060 14240.54 407.26 54568.85 88888.00 2021-03-01 09:34:49.000 060 14240.15 407.73 54568.67 88888.00 2021-03-01 09:34:50.000 060 14239.65 408.45 54568.73 88888.00 2021-03-01 09:34:51.000 060 14239.16 409.08 54568.44 88888.00 2021-03-01 09:34:52.000 060 14238.92 409.06 54568.62 88888.00 2021-03-01 09:34:53.000 060 14239.34 409.13 54568.52 88888.00 2021-03-01 09:34:54.000 060 14242.11 410.86 54565.90 88888.00 2021-03-01 09:34:55.000 060 14239.90 407.85 54568.52 88888.00 2021-03-01 09:34:56.000 060 14240.39 407.62 54568.48 88888.00 2021-03-01 09:34:57.000 060 14240.96 407.26 54568.58 88888.00 2021-03-01 09:34:58.000 060 14241.81 407.25 54568.61 88888.00 2021-03-01 09:34:59.000 060 14242.55 407.47 54568.45 88888.00 2021-03-01 09:35:00.000 060 14245.23 410.16 54566.11 88888.00 2021-03-01 09:35:01.000 060 14243.21 408.30 54568.72 88888.00 2021-03-01 09:35:02.000 060 14242.43 408.21 54568.84 88888.00 2021-03-01 09:35:03.000 060 14242.47 408.34 54568.76 88888.00 2021-03-01 09:35:04.000 060 14241.48 408.36 54568.60 88888.00 2021-03-01 09:35:05.000 060 14240.94 408.26 54568.75 88888.00 2021-03-01 09:35:06.000 060 14240.21 408.04 54568.42 88888.00 2021-03-01 09:35:07.000 060 14239.70 408.34 54568.67 88888.00 2021-03-01 09:35:08.000 060 14242.02 410.58 54566.19 88888.00 2021-03-01 09:35:09.000 060 14239.36 407.62 54568.38 88888.00 2021-03-01 09:35:10.000 060 14239.80 407.80 54568.48 88888.00 2021-03-01 09:35:11.000 060 14240.47 407.61 54567.92 88888.00 2021-03-01 09:35:12.000 060 14240.50 407.78 54568.39 88888.00 2021-03-01 09:35:13.000 060 14240.68 407.84 54568.33 88888.00 2021-03-01 09:35:14.000 060 14240.59 408.00 54568.09 88888.00 2021-03-01 09:35:15.000 060 14240.35 408.36 54568.20 88888.00 2021-03-01 09:35:16.000 060 14240.22 408.78 54568.02 88888.00 2021-03-01 09:35:17.000 060 14239.62 408.41 54564.35 88888.00 2021-03-01 09:35:18.000 060 14241.70 410.18 54565.37 88888.00 2021-03-01 09:35:19.000 060 14239.31 407.15 54567.98 88888.00 2021-03-01 09:35:20.000 060 14239.38 407.12 54568.11 88888.00 2021-03-01 09:35:21.000 060 14239.39 407.09 54567.99 88888.00 2021-03-01 09:35:22.000 060 14239.36 407.44 54567.94 88888.00 2021-03-01 09:35:23.000 060 14239.10 407.37 54567.79 88888.00 2021-03-01 09:35:24.000 060 14241.32 409.48 54565.15 88888.00 2021-03-01 09:35:25.000 060 14238.75 406.96 54567.72 88888.00 2021-03-01 09:35:26.000 060 14238.69 406.95 54567.52 88888.00 2021-03-01 09:35:27.000 060 14238.84 406.66 54567.35 88888.00 2021-03-01 09:35:28.000 060 14238.63 406.62 54567.25 88888.00 2021-03-01 09:35:29.000 060 14238.11 406.70 54567.15 88888.00 2021-03-01 09:35:30.000 060 14238.19 407.38 54564.37 88888.00 2021-03-01 09:35:31.000 060 14238.51 410.34 54566.88 88888.00 2021-03-01 09:35:32.000 060 14236.43 407.72 54566.76 88888.00 2021-03-01 09:35:33.000 060 14235.92 407.96 54566.82 88888.00 2021-03-01 09:35:34.000 060 14236.16 407.42 54566.71 88888.00 2021-03-01 09:35:35.000 060 14235.20 407.10 54565.59 88888.00 2021-03-01 09:35:36.000 060 14237.37 409.17 54565.52 88888.00 2021-03-01 09:35:37.000 060 14234.09 406.23 54566.55 88888.00 2021-03-01 09:35:38.000 060 14234.13 406.46 54566.25 88888.00 2021-03-01 09:35:39.000 060 14233.91 406.06 54565.95 88888.00 2021-03-01 09:35:40.000 060 14233.63 406.11 54565.79 88888.00 2021-03-01 09:35:41.000 060 14235.92 408.62 54563.14 88888.00 2021-03-01 09:35:42.000 060 14233.24 405.97 54565.56 88888.00 2021-03-01 09:35:43.000 060 14233.32 406.05 54565.30 88888.00 2021-03-01 09:35:44.000 060 14233.41 406.07 54565.09 88888.00 2021-03-01 09:35:45.000 060 14233.40 406.18 54564.93 88888.00 2021-03-01 09:35:46.000 060 14233.15 406.71 54564.74 88888.00 2021-03-01 09:35:47.000 060 14232.49 406.20 54564.68 88888.00 2021-03-01 09:35:48.000 060 14231.77 406.92 54564.38 88888.00 2021-03-01 09:35:49.000 060 14230.55 406.76 54564.10 88888.00 2021-03-01 09:35:50.000 060 14229.38 406.76 54563.92 88888.00 2021-03-01 09:35:51.000 060 14230.85 408.85 54561.21 88888.00 2021-03-01 09:35:52.000 060 14227.35 405.53 54563.54 88888.00 2021-03-01 09:35:53.000 060 14227.19 405.37 54563.25 88888.00 2021-03-01 09:35:54.000 060 14226.88 405.01 54562.35 88888.00 2021-03-01 09:35:55.000 060 14226.93 404.78 54562.67 88888.00 2021-03-01 09:35:56.000 060 14226.65 404.70 54562.10 88888.00 2021-03-01 09:35:57.000 060 14229.08 406.71 54559.82 88888.00 2021-03-01 09:35:58.000 060 14226.47 404.10 54561.96 88888.00 2021-03-01 09:35:59.000 060 14226.22 404.18 54561.60 88888.00 2021-03-01 09:36:00.000 060 14225.71 404.40 54561.60 88888.00 2021-03-01 09:36:01.000 060 14224.65 404.79 54561.08 88888.00 2021-03-01 09:36:02.000 060 14223.45 405.23 54560.77 88888.00 2021-03-01 09:36:03.000 060 14222.18 405.55 54560.45 88888.00 2021-03-01 09:36:04.000 060 14221.18 404.74 54559.99 88888.00 2021-03-01 09:36:05.000 060 14220.56 404.52 54559.84 88888.00 2021-03-01 09:36:06.000 060 14219.99 404.13 54559.19 88888.00 2021-03-01 09:36:07.000 060 14219.34 403.99 54559.15 88888.00 2021-03-01 09:36:08.000 060 14218.67 404.22 54558.71 88888.00 2021-03-01 09:36:09.000 060 14217.98 404.08 54558.37 88888.00 2021-03-01 09:36:10.000 060 14217.48 403.99 54557.81 88888.00 2021-03-01 09:36:11.000 060 14216.96 404.11 54557.68 88888.00 2021-03-01 09:36:12.000 060 14216.29 403.30 54557.37 88888.00 2021-03-01 09:36:13.000 060 14215.24 403.43 54557.08 88888.00 2021-03-01 09:36:14.000 060 14214.16 403.08 54556.73 88888.00 2021-03-01 09:36:15.000 060 14212.88 403.52 54556.51 88888.00 2021-03-01 09:36:16.000 060 14214.04 406.18 54553.57 88888.00 2021-03-01 09:36:17.000 060 14210.69 403.88 54555.57 88888.00 2021-03-01 09:36:18.000 060 14209.97 404.05 54555.17 88888.00 2021-03-01 09:36:19.000 060 14209.49 404.35 54554.09 88888.00 2021-03-01 09:36:20.000 060 14209.66 404.04 54554.10 88888.00 2021-03-01 09:36:21.000 060 14210.00 403.68 54553.85 88888.00 2021-03-01 09:36:22.000 060 14212.70 405.37 54551.27 88888.00 2021-03-01 09:36:23.000 060 14210.38 402.83 54553.27 88888.00 2021-03-01 09:36:24.000 060 14210.08 402.11 54553.08 88888.00 2021-03-01 09:36:25.000 060 14209.37 401.73 54552.63 88888.00 2021-03-01 09:36:26.000 060 14208.21 401.29 54551.83 88888.00 2021-03-01 09:36:27.000 060 14206.60 401.55 54551.72 88888.00 2021-03-01 09:36:28.000 060 14205.22 401.68 54551.40 88888.00 2021-03-01 09:36:29.000 060 14203.84 401.76 54551.00 88888.00 2021-03-01 09:36:30.000 060 14203.02 401.46 54550.32 88888.00 2021-03-01 09:36:31.000 060 14202.42 401.69 54549.93 88888.00 2021-03-01 09:36:32.000 060 14201.96 400.96 54549.61 88888.00 2021-03-01 09:36:33.000 060 14201.70 400.99 54548.94 88888.00 2021-03-01 09:36:34.000 060 14201.93 401.50 54548.72 88888.00 2021-03-01 09:36:35.000 060 14202.20 402.43 54548.08 88888.00 2021-03-01 09:36:36.000 060 14202.95 402.60 54547.76 88888.00 2021-03-01 09:36:37.000 060 14202.54 403.12 54547.67 88888.00 2021-03-01 09:36:38.000 060 14202.53 403.75 54547.22 88888.00 2021-03-01 09:36:39.000 060 14201.68 404.10 54546.85 88888.00 2021-03-01 09:36:40.000 060 14200.95 404.00 54546.66 88888.00 2021-03-01 09:36:41.000 060 14200.76 403.22 54546.32 88888.00 2021-03-01 09:36:42.000 060 14200.57 402.05 54546.24 88888.00 2021-03-01 09:36:43.000 060 14200.78 401.18 54546.02 88888.00 2021-03-01 09:36:44.000 060 14200.88 400.32 54545.92 88888.00 2021-03-01 09:36:45.000 060 14200.72 399.71 54545.74 88888.00 2021-03-01 09:36:46.000 060 14200.52 400.26 54545.36 88888.00 2021-03-01 09:36:47.000 060 14202.70 402.48 54543.05 88888.00 2021-03-01 09:36:48.000 060 14200.32 400.22 54545.10 88888.00 2021-03-01 09:36:49.000 060 14200.53 400.95 54545.12 88888.00 2021-03-01 09:36:50.000 060 14200.63 401.35 54544.86 88888.00 2021-03-01 09:36:51.000 060 14201.09 402.15 54544.75 88888.00 2021-03-01 09:36:52.000 060 14201.07 402.62 54544.68 88888.00 2021-03-01 09:36:53.000 060 14203.50 405.33 54542.15 88888.00 2021-03-01 09:36:54.000 060 14201.07 402.98 54544.58 88888.00 2021-03-01 09:36:55.000 060 14201.00 403.72 54544.47 88888.00 2021-03-01 09:36:56.000 060 14200.94 404.21 54544.41 88888.00 2021-03-01 09:36:57.000 060 14200.99 404.88 54544.31 88888.00 2021-03-01 09:36:58.000 060 14201.25 405.04 54544.13 88888.00 2021-03-01 09:36:59.000 060 14201.76 404.87 54544.05 88888.00 2021-03-01 09:37:00.000 060 14202.60 404.51 54544.28 88888.00 2021-03-01 09:37:01.000 060 14203.27 404.36 54544.15 88888.00 2021-03-01 09:37:02.000 060 14203.98 404.32 54544.27 88888.00 2021-03-01 09:37:03.000 060 14205.25 404.21 54544.39 88888.00 2021-03-01 09:37:04.000 060 14205.82 403.49 54544.59 88888.00 2021-03-01 09:37:05.000 060 14209.25 403.50 54541.16 88888.00 2021-03-01 09:37:06.000 060 14210.91 405.87 54542.90 88888.00 2021-03-01 09:37:07.000 060 14209.10 403.44 54544.66 88888.00 2021-03-01 09:37:08.000 060 14209.81 402.89 54544.77 88888.00 2021-03-01 09:37:09.000 060 14210.36 403.14 54544.94 88888.00 2021-03-01 09:37:10.000 060 14211.07 403.30 54544.89 88888.00 2021-03-01 09:37:11.000 060 14211.78 403.19 54544.90 88888.00 2021-03-01 09:37:12.000 060 14214.03 406.25 54542.77 88888.00 2021-03-01 09:37:13.000 060 14211.57 403.71 54545.28 88888.00 2021-03-01 09:37:14.000 060 14211.27 404.12 54545.40 88888.00 2021-03-01 09:37:15.000 060 14211.13 404.24 54545.40 88888.00 2021-03-01 09:37:16.000 060 14211.54 404.49 54545.32 88888.00 2021-03-01 09:37:17.000 060 14210.40 404.67 54545.13 88888.00 2021-03-01 09:37:18.000 060 14210.52 404.62 54545.38 88888.00 2021-03-01 09:37:19.000 060 14210.52 404.11 54545.33 88888.00 2021-03-01 09:37:20.000 060 14210.89 403.94 54545.24 88888.00 2021-03-01 09:37:21.000 060 14211.05 403.47 54545.38 88888.00 2021-03-01 09:37:22.000 060 14211.63 402.96 54545.49 88888.00 2021-03-01 09:37:23.000 060 14212.32 402.28 54545.66 88888.00 2021-03-01 09:37:24.000 060 14212.81 402.43 54545.98 88888.00 2021-03-01 09:37:25.000 060 14213.66 402.37 54545.89 88888.00 2021-03-01 09:37:26.000 060 14214.25 402.02 54545.84 88888.00 2021-03-01 09:37:27.000 060 14214.83 402.18 54546.23 88888.00 2021-03-01 09:37:28.000 060 14215.27 402.48 54546.35 88888.00 2021-03-01 09:37:29.000 060 14216.11 402.62 54546.36 88888.00 2021-03-01 09:37:30.000 060 14216.56 403.35 54546.47 88888.00 2021-03-01 09:37:31.000 060 14216.74 403.24 54546.38 88888.00 2021-03-01 09:37:32.000 060 14215.97 403.80 54546.50 88888.00 2021-03-01 09:37:33.000 060 14215.07 403.71 54546.48 88888.00 2021-03-01 09:37:34.000 060 14213.16 403.27 54546.38 88888.00 2021-03-01 09:37:35.000 060 14211.68 402.82 54546.29 88888.00 2021-03-01 09:37:36.000 060 14213.07 404.97 54543.60 88888.00 2021-03-01 09:37:37.000 060 14210.22 402.39 54545.84 88888.00 2021-03-01 09:37:38.000 060 14210.38 402.12 54545.72 88888.00 2021-03-01 09:37:39.000 060 14210.71 402.22 54545.73 88888.00 2021-03-01 09:37:40.000 060 14211.40 402.95 54545.66 88888.00 2021-03-01 09:37:41.000 060 14211.76 403.19 54545.53 88888.00 2021-03-01 09:37:42.000 060 14214.62 405.84 54543.13 88888.00 2021-03-01 09:37:43.000 060 14212.83 403.80 54545.59 88888.00 2021-03-01 09:37:44.000 060 14213.48 403.69 54545.89 88888.00 2021-03-01 09:37:45.000 060 14214.20 404.25 54545.92 88888.00 2021-03-01 09:37:46.000 060 14214.48 404.79 54545.80 88888.00 2021-03-01 09:37:47.000 060 14214.13 405.86 54545.98 88888.00 2021-03-01 09:37:48.000 060 14213.13 406.08 54546.14 88888.00 2021-03-01 09:37:49.000 060 14211.71 405.89 54545.86 88888.00 2021-03-01 09:37:50.000 060 14210.26 405.71 54546.05 88888.00 2021-03-01 09:37:51.000 060 14209.37 404.76 54545.75 88888.00 2021-03-01 09:37:52.000 060 14207.94 403.84 54546.00 88888.00 2021-03-01 09:37:53.000 060 14207.38 402.84 54545.92 88888.00 2021-03-01 09:37:54.000 060 14207.58 401.58 54546.18 88888.00 2021-03-01 09:37:55.000 060 14208.27 401.25 54546.12 88888.00 2021-03-01 09:37:56.000 060 14208.95 401.41 54546.24 88888.00 2021-03-01 09:37:57.000 060 14209.84 401.83 54546.07 88888.00 2021-03-01 09:37:58.000 060 14210.17 402.50 54546.29 88888.00 2021-03-01 09:37:59.000 060 14210.84 402.95 54546.41 88888.00 2021-03-01 09:38:00.000 060 14210.71 404.44 54546.42 88888.00 2021-03-01 09:38:01.000 060 14212.40 408.62 54543.85 88888.00 2021-03-01 09:38:02.000 060 14208.62 407.00 54546.48 88888.00 2021-03-01 09:38:03.000 060 14207.37 406.29 54546.47 88888.00 2021-03-01 09:38:04.000 060 14206.25 405.89 54546.63 88888.00 2021-03-01 09:38:05.000 060 14205.85 405.83 54546.23 88888.00 2021-03-01 09:38:06.000 060 14205.33 405.35 54546.31 88888.00 2021-03-01 09:38:07.000 060 14207.93 407.37 54544.19 88888.00 2021-03-01 09:38:08.000 060 14205.89 405.19 54546.55 88888.00 2021-03-01 09:38:09.000 060 14206.61 404.29 54546.73 88888.00 2021-03-01 09:38:10.000 060 14207.67 403.82 54546.70 88888.00 2021-03-01 09:38:11.000 060 14208.82 403.63 54546.55 88888.00 2021-03-01 09:38:12.000 060 14209.95 403.49 54546.58 88888.00 2021-03-01 09:38:13.000 060 14211.26 404.01 54546.96 88888.00 2021-03-01 09:38:14.000 060 14211.38 404.06 54547.09 88888.00 2021-03-01 09:38:15.000 060 14211.63 404.63 54547.10 88888.00 2021-03-01 09:38:16.000 060 14211.17 405.16 54547.10 88888.00 2021-03-01 09:38:17.000 060 14210.25 405.43 54547.27 88888.00 2021-03-01 09:38:18.000 060 14209.55 405.73 54547.34 88888.00 2021-03-01 09:38:19.000 060 14208.81 404.77 54547.34 88888.00 2021-03-01 09:38:20.000 060 14208.37 404.40 54547.36 88888.00 2021-03-01 09:38:21.000 060 14207.89 404.18 54547.34 88888.00 2021-03-01 09:38:22.000 060 14207.59 403.73 54547.49 88888.00 2021-03-01 09:38:23.000 060 14207.93 403.56 54547.44 88888.00 2021-03-01 09:38:24.000 060 14208.51 403.51 54547.46 88888.00 2021-03-01 09:38:25.000 060 14209.14 403.43 54547.55 88888.00 2021-03-01 09:38:26.000 060 14209.85 403.54 54547.62 88888.00 2021-03-01 09:38:27.000 060 14210.85 403.97 54547.81 88888.00 2021-03-01 09:38:28.000 060 14211.27 403.94 54547.39 88888.00 2021-03-01 09:38:29.000 060 14211.67 404.15 54547.96 88888.00 2021-03-01 09:38:30.000 060 14211.49 403.76 54548.13 88888.00 2021-03-01 09:38:31.000 060 14211.57 403.63 54548.46 88888.00 2021-03-01 09:38:32.000 060 14214.41 405.84 54546.11 88888.00 2021-03-01 09:38:33.000 060 14212.49 403.80 54548.24 88888.00 2021-03-01 09:38:34.000 060 14212.08 404.08 54548.81 88888.00 2021-03-01 09:38:35.000 060 14211.93 404.58 54548.69 88888.00 2021-03-01 09:38:36.000 060 14211.68 404.89 54548.97 88888.00 2021-03-01 09:38:37.000 060 14211.95 405.20 54548.93 88888.00 2021-03-01 09:38:38.000 060 14215.01 407.75 54546.34 88888.00 2021-03-01 09:38:39.000 060 14212.76 405.16 54548.95 88888.00 2021-03-01 09:38:40.000 060 14213.38 404.85 54548.89 88888.00 2021-03-01 09:38:41.000 060 14214.03 404.53 54549.06 88888.00 2021-03-01 09:38:42.000 060 14214.95 404.11 54549.35 88888.00 2021-03-01 09:38:43.000 060 14215.31 403.47 54549.08 88888.00 2021-03-01 09:38:44.000 060 14215.67 403.02 54548.95 88888.00 2021-03-01 09:38:45.000 060 14215.53 403.11 54549.31 88888.00 2021-03-01 09:38:46.000 060 14215.23 403.52 54549.43 88888.00 2021-03-01 09:38:47.000 060 14215.01 403.95 54549.38 88888.00 2021-03-01 09:38:48.000 060 14214.89 404.28 54549.54 88888.00 2021-03-01 09:38:49.000 060 14214.86 404.39 54549.78 88888.00 2021-03-01 09:38:50.000 060 14214.93 404.01 54549.83 88888.00 2021-03-01 09:38:51.000 060 14215.22 403.64 54549.84 88888.00 2021-03-01 09:38:52.000 060 14214.98 403.64 54549.64 88888.00 2021-03-01 09:38:53.000 060 14214.74 403.57 54549.89 88888.00 2021-03-01 09:38:54.000 060 14214.54 403.75 54549.86 88888.00 2021-03-01 09:38:55.000 060 14215.00 403.66 54549.92 88888.00 2021-03-01 09:38:56.000 060 14214.88 403.50 54550.02 88888.00 2021-03-01 09:38:57.000 060 14215.15 403.56 54549.96 88888.00 2021-03-01 09:38:58.000 060 14215.57 402.73 54550.07 88888.00 2021-03-01 09:38:59.000 060 14216.23 403.19 54550.13 88888.00 2021-03-01 09:39:00.000 060 14220.57 406.30 54547.90 88888.00 2021-03-01 09:39:01.000 060 14218.60 405.92 54550.39 88888.00 2021-03-01 09:39:02.000 060 14217.59 403.45 54550.42 88888.00 2021-03-01 09:39:03.000 060 14217.90 403.75 54550.49 88888.00 2021-03-01 09:39:04.000 060 14218.37 403.16 54550.74 88888.00 2021-03-01 09:39:05.000 060 14219.00 402.59 54550.75 88888.00 2021-03-01 09:39:06.000 060 14222.05 404.42 54548.46 88888.00 2021-03-01 09:39:07.000 060 14220.34 401.75 54550.95 88888.00 2021-03-01 09:39:08.000 060 14220.27 400.97 54549.81 88888.00 2021-03-01 09:39:09.000 060 14222.46 404.00 54550.19 88888.00 2021-03-01 09:39:10.000 060 14219.62 402.17 54551.02 88888.00 2021-03-01 09:39:11.000 060 14218.68 402.49 54550.83 88888.00 2021-03-01 09:39:12.000 060 14217.33 403.31 54551.07 88888.00 2021-03-01 09:39:13.000 060 14216.19 403.44 54550.87 88888.00 2021-03-01 09:39:14.000 060 14215.59 403.50 54550.94 88888.00 2021-03-01 09:39:15.000 060 14215.37 403.47 54550.93 88888.00 2021-03-01 09:39:16.000 060 14215.29 403.25 54551.10 88888.00 2021-03-01 09:39:17.000 060 14215.93 403.21 54551.06 88888.00 2021-03-01 09:39:18.000 060 14216.80 403.23 54551.03 88888.00 2021-03-01 09:39:19.000 060 14216.66 403.27 54551.20 88888.00 2021-03-01 09:39:20.000 060 14216.99 403.92 54551.32 88888.00 2021-03-01 09:39:21.000 060 14217.22 403.56 54551.49 88888.00 2021-03-01 09:39:22.000 060 14217.96 403.58 54551.58 88888.00 2021-03-01 09:39:23.000 060 14218.32 403.22 54551.64 88888.00 2021-03-01 09:39:24.000 060 14218.36 402.96 54551.66 88888.00 2021-03-01 09:39:25.000 060 14218.24 402.80 54551.72 88888.00 2021-03-01 09:39:26.000 060 14217.53 403.19 54551.72 88888.00 2021-03-01 09:39:27.000 060 14216.54 403.86 54551.58 88888.00 2021-03-01 09:39:28.000 060 14215.55 404.63 54550.95 88888.00 2021-03-01 09:39:29.000 060 14214.92 404.72 54551.34 88888.00 2021-03-01 09:39:30.000 060 14214.67 405.20 54551.56 88888.00 2021-03-01 09:39:31.000 060 14214.88 404.76 54551.58 88888.00 2021-03-01 09:39:32.000 060 14215.49 404.63 54551.62 88888.00 2021-03-01 09:39:33.000 060 14215.96 403.97 54551.45 88888.00 2021-03-01 09:39:34.000 060 14219.00 405.81 54549.24 88888.00 2021-03-01 09:39:35.000 060 14217.35 403.92 54551.54 88888.00 2021-03-01 09:39:36.000 060 14217.33 403.43 54551.90 88888.00 2021-03-01 09:39:37.000 060 14217.22 403.39 54551.84 88888.00 2021-03-01 09:39:38.000 060 14217.07 403.79 54551.84 88888.00 2021-03-01 09:39:39.000 060 14216.27 403.85 54551.77 88888.00 2021-03-01 09:39:40.000 060 14218.25 406.87 54549.53 88888.00 2021-03-01 09:39:41.000 060 14215.18 404.51 54551.95 88888.00 2021-03-01 09:39:42.000 060 14215.00 404.38 54552.33 88888.00 2021-03-01 09:39:43.000 060 14214.69 403.92 54552.03 88888.00 2021-03-01 09:39:44.000 060 14214.70 404.29 54552.08 88888.00 2021-03-01 09:39:45.000 060 14214.63 404.34 54552.24 88888.00 2021-03-01 09:39:46.000 060 14214.74 403.55 54552.43 88888.00 2021-03-01 09:39:47.000 060 14214.70 403.38 54552.27 88888.00 2021-03-01 09:39:48.000 060 14214.74 403.05 54552.05 88888.00 2021-03-01 09:39:49.000 060 14214.38 403.20 54552.18 88888.00 2021-03-01 09:39:50.000 060 14217.75 407.24 54549.56 88888.00 2021-03-01 09:39:51.000 060 14214.97 406.46 54551.93 88888.00 2021-03-01 09:39:52.000 060 14213.84 404.68 54551.93 88888.00 2021-03-01 09:39:53.000 060 14214.11 404.32 54551.81 88888.00 2021-03-01 09:39:54.000 060 14214.81 404.51 54551.85 88888.00 2021-03-01 09:39:55.000 060 14215.57 403.93 54551.97 88888.00 2021-03-01 09:39:56.000 060 14218.42 406.58 54549.55 88888.00 2021-03-01 09:39:57.000 060 14216.73 403.81 54552.13 88888.00 2021-03-01 09:39:58.000 060 14217.59 403.09 54552.02 88888.00 2021-03-01 09:39:59.000 060 14217.88 402.55 54552.21 88888.00 2021-03-01 09:40:00.000 060 14217.96 401.83 54552.22 88888.00 2021-03-01 09:40:01.000 060 14217.36 400.76 54552.37 88888.00 2021-03-01 09:40:02.000 060 14215.86 401.60 54552.32 88888.00 2021-03-01 09:40:03.000 060 14214.25 399.98 54552.14 88888.00 2021-03-01 09:40:04.000 060 14212.52 400.51 54552.30 88888.00 2021-03-01 09:40:05.000 060 14211.24 400.95 54552.19 88888.00 2021-03-01 09:40:06.000 060 14210.67 400.99 54552.24 88888.00 2021-03-01 09:40:07.000 060 14210.95 401.14 54552.23 88888.00 2021-03-01 09:40:08.000 060 14214.22 403.50 54549.56 88888.00 2021-03-01 09:40:09.000 060 14212.71 401.79 54552.13 88888.00 2021-03-01 09:40:10.000 060 14213.53 402.24 54552.09 88888.00 2021-03-01 09:40:11.000 060 14214.08 402.97 54551.97 88888.00 2021-03-01 09:40:12.000 060 14214.41 403.50 54552.05 88888.00 2021-03-01 09:40:13.000 060 14215.41 403.17 54552.15 88888.00 2021-03-01 09:40:14.000 060 14216.18 402.87 54552.01 88888.00 2021-03-01 09:40:15.000 060 14217.17 402.31 54552.19 88888.00 2021-03-01 09:40:16.000 060 14218.24 401.59 54552.26 88888.00 2021-03-01 09:40:17.000 060 14218.50 401.59 54552.44 88888.00 2021-03-01 09:40:18.000 060 14218.11 401.52 54552.46 88888.00 2021-03-01 09:40:19.000 060 14217.07 402.12 54552.62 88888.00 2021-03-01 09:40:20.000 060 14215.85 401.45 54552.45 88888.00 2021-03-01 09:40:21.000 060 14217.05 403.56 54550.24 88888.00 2021-03-01 09:40:22.000 060 14213.22 401.19 54552.64 88888.00 2021-03-01 09:40:23.000 060 14212.15 401.13 54552.55 88888.00 2021-03-01 09:40:24.000 060 14211.64 400.95 54552.48 88888.00 2021-03-01 09:40:25.000 060 14211.43 400.47 54552.46 88888.00 2021-03-01 09:40:26.000 060 14211.85 400.31 54552.50 88888.00 2021-03-01 09:40:27.000 060 14214.90 402.50 54550.24 88888.00 2021-03-01 09:40:28.000 060 14213.21 400.14 54552.14 88888.00 2021-03-01 09:40:29.000 060 14213.91 400.41 54552.27 88888.00 2021-03-01 09:40:30.000 060 14214.09 401.14 54552.12 88888.00 2021-03-01 09:40:31.000 060 14213.84 401.73 54552.26 88888.00 2021-03-01 09:40:32.000 060 14213.41 402.17 54552.21 88888.00 2021-03-01 09:40:33.000 060 14213.04 401.66 54552.11 88888.00 2021-03-01 09:40:34.000 060 14212.28 401.61 54552.07 88888.00 2021-03-01 09:40:35.000 060 14211.59 401.34 54551.81 88888.00 2021-03-01 09:40:36.000 060 14212.05 401.50 54549.41 88888.00 2021-03-01 09:40:37.000 060 14210.29 404.05 54551.41 88888.00 2021-03-01 09:40:38.000 060 14209.62 401.14 54551.43 88888.00 2021-03-01 09:40:39.000 060 14209.35 400.98 54551.27 88888.00 2021-03-01 09:40:40.000 060 14209.06 401.00 54551.06 88888.00 2021-03-01 09:40:41.000 060 14208.84 401.47 54550.93 88888.00 2021-03-01 09:40:42.000 060 14211.28 404.16 54548.30 88888.00 2021-03-01 09:40:43.000 060 14209.04 401.49 54550.58 88888.00 2021-03-01 09:40:44.000 060 14209.15 401.64 54550.54 88888.00 2021-03-01 09:40:45.000 060 14209.69 401.36 54550.25 88888.00 2021-03-01 09:40:46.000 060 14208.95 401.42 54550.20 88888.00 2021-03-01 09:40:47.000 060 14208.62 401.25 54550.12 88888.00 2021-03-01 09:40:48.000 060 14207.55 400.96 54550.20 88888.00 2021-03-01 09:40:49.000 060 14209.06 403.88 54547.59 88888.00 2021-03-01 09:40:50.000 060 14205.79 401.05 54549.69 88888.00 2021-03-01 09:40:51.000 060 14204.93 400.24 54549.55 88888.00 2021-03-01 09:40:52.000 060 14204.62 400.06 54549.56 88888.00 2021-03-01 09:40:53.000 060 14204.00 399.92 54549.52 88888.00 2021-03-01 09:40:54.000 060 14203.55 399.39 54549.31 88888.00 2021-03-01 09:40:55.000 060 14205.39 401.71 54546.71 88888.00 2021-03-01 09:40:56.000 060 14202.26 399.41 54548.93 88888.00 2021-03-01 09:40:57.000 060 14201.90 400.07 54548.82 88888.00 2021-03-01 09:40:58.000 060 14201.31 400.13 54548.88 88888.00 2021-03-01 09:40:59.000 060 14200.69 400.84 54548.32 88888.00 2021-03-01 09:41:00.000 060 14200.37 400.87 54548.48 88888.00 2021-03-01 09:41:01.000 060 14200.06 401.01 54548.50 88888.00 2021-03-01 09:41:02.000 060 14200.33 400.89 54548.60 88888.00 2021-03-01 09:41:03.000 060 14200.56 401.49 54548.53 88888.00 2021-03-01 09:41:04.000 060 14201.41 401.29 54548.45 88888.00 2021-03-01 09:41:05.000 060 14202.15 401.05 54548.40 88888.00 2021-03-01 09:41:06.000 060 14202.55 400.73 54548.32 88888.00 2021-03-01 09:41:07.000 060 14202.99 401.11 54548.14 88888.00 2021-03-01 09:41:08.000 060 14203.04 400.38 54548.08 88888.00 2021-03-01 09:41:09.000 060 14203.32 399.94 54547.74 88888.00 2021-03-01 09:41:10.000 060 14202.89 399.47 54547.63 88888.00 2021-03-01 09:41:11.000 060 14202.29 398.03 54547.70 88888.00 2021-03-01 09:41:12.000 060 14201.15 397.77 54547.66 88888.00 2021-03-01 09:41:13.000 060 14200.92 397.25 54547.72 88888.00 2021-03-01 09:41:14.000 060 14200.53 397.08 54547.47 88888.00 2021-03-01 09:41:15.000 060 14201.15 397.69 54547.58 88888.00 2021-03-01 09:41:16.000 060 14201.76 397.01 54547.80 88888.00 2021-03-01 09:41:17.000 060 14202.77 397.18 54547.69 88888.00 2021-03-01 09:41:18.000 060 14203.46 397.22 54547.62 88888.00 2021-03-01 09:41:19.000 060 14204.23 397.65 54547.55 88888.00 2021-03-01 09:41:20.000 060 14206.36 401.15 54544.96 88888.00 2021-03-01 09:41:21.000 060 14202.46 399.65 54547.24 88888.00 2021-03-01 09:41:22.000 060 14200.33 401.05 54546.99 88888.00 2021-03-01 09:41:23.000 060 14197.92 401.42 54546.82 88888.00 2021-03-01 09:41:24.000 060 14196.22 401.04 54546.60 88888.00 2021-03-01 09:41:25.000 060 14195.86 400.49 54546.37 88888.00 2021-03-01 09:41:26.000 060 14198.30 402.63 54543.94 88888.00 2021-03-01 09:41:27.000 060 14196.62 400.11 54546.40 88888.00 2021-03-01 09:41:28.000 060 14197.58 399.92 54546.58 88888.00 2021-03-01 09:41:29.000 060 14199.09 400.28 54546.21 88888.00 2021-03-01 09:41:30.000 060 14202.87 402.44 54544.04 88888.00 2021-03-01 09:41:31.000 060 14201.49 399.82 54546.73 88888.00 2021-03-01 09:41:32.000 060 14202.42 399.76 54546.90 88888.00 2021-03-01 09:41:33.000 060 14202.50 400.33 54546.83 88888.00 2021-03-01 09:41:34.000 060 14202.15 400.92 54547.18 88888.00 2021-03-01 09:41:35.000 060 14201.33 401.54 54546.65 88888.00 2021-03-01 09:41:36.000 060 14203.13 403.52 54544.86 88888.00 2021-03-01 09:41:37.000 060 14199.46 400.56 54547.42 88888.00 2021-03-01 09:41:38.000 060 14198.92 400.01 54547.51 88888.00 2021-03-01 09:41:39.000 060 14197.57 399.83 54547.12 88888.00 2021-03-01 09:41:40.000 060 14196.64 399.79 54547.07 88888.00 2021-03-01 09:41:41.000 060 14196.28 400.09 54546.90 88888.00 2021-03-01 09:41:42.000 060 14196.29 400.46 54546.93 88888.00 2021-03-01 09:41:43.000 060 14196.35 400.36 54547.02 88888.00 2021-03-01 09:41:44.000 060 14196.84 400.96 54546.97 88888.00 2021-03-01 09:41:45.000 060 14197.72 401.43 54546.89 88888.00 2021-03-01 09:41:46.000 060 14198.24 401.66 54547.16 88888.00 2021-03-01 09:41:47.000 060 14198.78 401.85 54547.30 88888.00 2021-03-01 09:41:48.000 060 14199.06 400.85 54547.43 88888.00 2021-03-01 09:41:49.000 060 14199.55 400.86 54547.68 88888.00 2021-03-01 09:41:50.000 060 14199.90 400.59 54547.78 88888.00 2021-03-01 09:41:51.000 060 14200.17 400.56 54547.94 88888.00 2021-03-01 09:41:52.000 060 14200.46 400.99 54547.93 88888.00 2021-03-01 09:41:53.000 060 14200.59 401.06 54547.98 88888.00 2021-03-01 09:41:54.000 060 14200.60 401.50 54547.90 88888.00 2021-03-01 09:41:55.000 060 14200.03 401.16 54547.41 88888.00 2021-03-01 09:41:56.000 060 14199.45 401.45 54547.62 88888.00 2021-03-01 09:41:57.000 060 14198.83 402.55 54547.71 88888.00 2021-03-01 09:41:58.000 060 14198.10 403.11 54547.87 88888.00 2021-03-01 09:41:59.000 060 14197.88 403.19 54547.75 88888.00 2021-03-01 09:42:00.000 060 14197.97 402.63 54547.67 88888.00 2021-03-01 09:42:01.000 060 14200.55 404.57 54546.75 88888.00 2021-03-01 09:42:02.000 060 14198.47 401.36 54547.93 88888.00 2021-03-01 09:42:03.000 060 14198.40 401.68 54548.00 88888.00 2021-03-01 09:42:04.000 060 14198.80 401.56 54548.01 88888.00 2021-03-01 09:42:05.000 060 14199.44 401.37 54548.00 88888.00 2021-03-01 09:42:06.000 060 14202.13 403.85 54545.54 88888.00 2021-03-01 09:42:07.000 060 14200.31 401.50 54547.93 88888.00 2021-03-01 09:42:08.000 060 14200.24 401.24 54548.06 88888.00 2021-03-01 09:42:09.000 060 14200.34 401.33 54548.02 88888.00 2021-03-01 09:42:10.000 060 14200.50 400.25 54548.07 88888.00 2021-03-01 09:42:11.000 060 14201.36 399.54 54548.21 88888.00 2021-03-01 09:42:12.000 060 14202.17 399.68 54547.99 88888.00 2021-03-01 09:42:13.000 060 14202.81 399.12 54548.39 88888.00 2021-03-01 09:42:14.000 060 14203.38 398.78 54548.62 88888.00 2021-03-01 09:42:15.000 060 14203.88 398.65 54548.75 88888.00 2021-03-01 09:42:16.000 060 14207.42 402.19 54546.44 88888.00 2021-03-01 09:42:17.000 060 14205.25 399.73 54548.99 88888.00 2021-03-01 09:42:18.000 060 14205.72 398.83 54549.16 88888.00 2021-03-01 09:42:19.000 060 14205.83 399.74 54549.09 88888.00 2021-03-01 09:42:20.000 060 14205.43 400.99 54549.14 88888.00 2021-03-01 09:42:21.000 060 14204.12 402.35 54549.29 88888.00 2021-03-01 09:42:22.000 060 14204.74 405.84 54546.42 88888.00 2021-03-01 09:42:23.000 060 14201.14 403.81 54548.79 88888.00 2021-03-01 09:42:24.000 060 14200.41 403.86 54548.41 88888.00 2021-03-01 09:42:25.000 060 14200.40 403.40 54548.63 88888.00 2021-03-01 09:42:26.000 060 14200.52 403.14 54548.60 88888.00 2021-03-01 09:42:27.000 060 14200.99 403.39 54548.57 88888.00 2021-03-01 09:42:28.000 060 14201.76 402.81 54548.60 88888.00 2021-03-01 09:42:29.000 060 14202.58 402.46 54548.79 88888.00 2021-03-01 09:42:30.000 060 14203.52 401.72 54548.85 88888.00 2021-03-01 09:42:31.000 060 14204.65 401.07 54548.94 88888.00 2021-03-01 09:42:32.000 060 14205.82 401.05 54548.93 88888.00 2021-03-01 09:42:33.000 060 14206.14 400.42 54549.19 88888.00 2021-03-01 09:42:34.000 060 14206.81 400.40 54549.01 88888.00 2021-03-01 09:42:35.000 060 14206.84 400.93 54549.28 88888.00 2021-03-01 09:42:36.000 060 14206.87 401.94 54546.76 88888.00 2021-03-01 09:42:37.000 060 14207.85 405.38 54549.21 88888.00 2021-03-01 09:42:38.000 060 14205.67 402.94 54549.53 88888.00 2021-03-01 09:42:39.000 060 14205.46 403.06 54549.20 88888.00 2021-03-01 09:42:40.000 060 14204.73 402.99 54549.76 88888.00 2021-03-01 09:42:41.000 060 14204.40 402.68 54549.45 88888.00 2021-03-01 09:42:42.000 060 14203.88 402.56 54549.60 88888.00 2021-03-01 09:42:43.000 060 14203.26 402.41 54549.65 88888.00 2021-03-01 09:42:44.000 060 14202.93 403.12 54549.59 88888.00 2021-03-01 09:42:45.000 060 14202.04 403.08 54549.18 88888.00 2021-03-01 09:42:46.000 060 14201.53 402.62 54549.33 88888.00 2021-03-01 09:42:47.000 060 14204.53 405.21 54546.86 88888.00 2021-03-01 09:42:48.000 060 14201.73 402.95 54549.35 88888.00 2021-03-01 09:42:49.000 060 14202.63 402.92 54549.16 88888.00 2021-03-01 09:42:50.000 060 14203.35 402.91 54549.30 88888.00 2021-03-01 09:42:51.000 060 14204.13 403.00 54549.33 88888.00 2021-03-01 09:42:52.000 060 14205.32 402.31 54549.41 88888.00 2021-03-01 09:42:53.000 060 14208.51 404.82 54547.21 88888.00 2021-03-01 09:42:54.000 060 14207.02 402.56 54549.73 88888.00 2021-03-01 09:42:55.000 060 14208.05 402.06 54549.95 88888.00 2021-03-01 09:42:56.000 060 14209.11 402.09 54549.94 88888.00 2021-03-01 09:42:57.000 060 14209.93 402.43 54550.18 88888.00 2021-03-01 09:42:58.000 060 14210.23 403.19 54550.39 88888.00 2021-03-01 09:42:59.000 060 14209.12 404.30 54550.33 88888.00 2021-03-01 09:43:00.000 060 14207.69 405.00 54550.35 88888.00 2021-03-01 09:43:01.000 060 14206.41 405.48 54550.45 88888.00 2021-03-01 09:43:02.000 060 14205.10 405.16 54550.43 88888.00 2021-03-01 09:43:03.000 060 14204.18 404.24 54550.67 88888.00 2021-03-01 09:43:04.000 060 14203.90 402.78 54550.58 88888.00 2021-03-01 09:43:05.000 060 14203.77 402.12 54550.87 88888.00 2021-03-01 09:43:06.000 060 14204.23 402.00 54550.60 88888.00 2021-03-01 09:43:07.000 060 14204.94 401.64 54551.00 88888.00 2021-03-01 09:43:08.000 060 14205.58 401.14 54551.13 88888.00 2021-03-01 09:43:09.000 060 14206.73 400.98 54551.35 88888.00 2021-03-01 09:43:10.000 060 14210.26 403.39 54548.76 88888.00 2021-03-01 09:43:11.000 060 14208.96 401.02 54551.66 88888.00 2021-03-01 09:43:12.000 060 14210.10 402.04 54551.70 88888.00 2021-03-01 09:43:13.000 060 14210.79 401.80 54551.71 88888.00 2021-03-01 09:43:14.000 060 14211.55 402.06 54551.80 88888.00 2021-03-01 09:43:15.000 060 14211.94 402.55 54551.89 88888.00 2021-03-01 09:43:16.000 060 14214.41 405.89 54549.43 88888.00 2021-03-01 09:43:17.000 060 14211.99 403.95 54551.81 88888.00 2021-03-01 09:43:18.000 060 14211.63 404.39 54551.81 88888.00 2021-03-01 09:43:19.000 060 14211.20 404.56 54551.89 88888.00 2021-03-01 09:43:20.000 060 14211.01 404.51 54552.04 88888.00 2021-03-01 09:43:21.000 060 14211.25 404.57 54551.93 88888.00 2021-03-01 09:43:22.000 060 14210.99 404.99 54551.92 88888.00 2021-03-01 09:43:23.000 060 14210.47 404.23 54552.12 88888.00 2021-03-01 09:43:24.000 060 14209.98 404.33 54552.41 88888.00 2021-03-01 09:43:25.000 060 14209.46 404.43 54552.59 88888.00 2021-03-01 09:43:26.000 060 14209.51 404.51 54552.55 88888.00 2021-03-01 09:43:27.000 060 14209.45 404.91 54552.78 88888.00 2021-03-01 09:43:28.000 060 14209.70 405.07 54553.21 88888.00 2021-03-01 09:43:29.000 060 14210.04 404.73 54553.30 88888.00 2021-03-01 09:43:30.000 060 14210.79 404.78 54553.56 88888.00 2021-03-01 09:43:31.000 060 14211.49 405.01 54553.37 88888.00 2021-03-01 09:43:32.000 060 14212.06 405.24 54553.67 88888.00 2021-03-01 09:43:33.000 060 14212.49 405.26 54553.80 88888.00 2021-03-01 09:43:34.000 060 14213.02 405.43 54553.80 88888.00 2021-03-01 09:43:35.000 060 14213.46 404.62 54553.93 88888.00 2021-03-01 09:43:36.000 060 14213.95 404.07 54554.06 88888.00 2021-03-01 09:43:37.000 060 14214.23 403.61 54553.65 88888.00 2021-03-01 09:43:38.000 060 14215.18 403.00 54554.37 88888.00 2021-03-01 09:43:39.000 060 14215.93 403.09 54554.40 88888.00 2021-03-01 09:43:40.000 060 14216.68 403.39 54552.27 88888.00 2021-03-01 09:43:41.000 060 14218.36 406.32 54554.57 88888.00 2021-03-01 09:43:42.000 060 14217.20 404.47 54554.71 88888.00 2021-03-01 09:43:43.000 060 14216.76 404.93 54554.86 88888.00 2021-03-01 09:43:44.000 060 14216.04 405.69 54554.76 88888.00 2021-03-01 09:43:45.000 060 14215.37 406.28 54554.84 88888.00 2021-03-01 09:43:46.000 060 14216.79 408.58 54552.36 88888.00 2021-03-01 09:43:47.000 060 14213.21 405.68 54554.64 88888.00 2021-03-01 09:43:48.000 060 14212.56 404.76 54554.69 88888.00 2021-03-01 09:43:49.000 060 14212.05 403.59 54554.74 88888.00 2021-03-01 09:43:50.000 060 14212.53 402.69 54554.86 88888.00 2021-03-01 09:43:51.000 060 14213.64 402.43 54555.05 88888.00 2021-03-01 09:43:52.000 060 14215.23 402.57 54555.12 88888.00 2021-03-01 09:43:53.000 060 14216.22 402.83 54555.32 88888.00 2021-03-01 09:43:54.000 060 14217.55 403.26 54555.22 88888.00 2021-03-01 09:43:55.000 060 14217.87 403.54 54555.57 88888.00 2021-03-01 09:43:56.000 060 14218.72 403.69 54555.58 88888.00 2021-03-01 09:43:57.000 060 14218.48 404.22 54555.51 88888.00 2021-03-01 09:43:58.000 060 14217.91 404.91 54555.58 88888.00 2021-03-01 09:43:59.000 060 14217.42 405.28 54555.68 88888.00 2021-03-01 09:44:00.000 060 14216.29 405.81 54555.69 88888.00 2021-03-01 09:44:01.000 060 14215.48 406.21 54555.69 88888.00 2021-03-01 09:44:02.000 060 14217.19 409.60 54553.24 88888.00 2021-03-01 09:44:03.000 060 14214.00 406.84 54555.70 88888.00 2021-03-01 09:44:04.000 060 14213.56 407.11 54555.72 88888.00 2021-03-01 09:44:05.000 060 14213.24 406.82 54555.98 88888.00 2021-03-01 09:44:06.000 060 14213.51 406.33 54555.98 88888.00 2021-03-01 09:44:07.000 060 14213.95 406.07 54555.86 88888.00 2021-03-01 09:44:08.000 060 14216.92 408.55 54553.69 88888.00 2021-03-01 09:44:09.000 060 14215.07 406.47 54556.17 88888.00 2021-03-01 09:44:10.000 060 14214.65 406.18 54556.19 88888.00 2021-03-01 09:44:11.000 060 14214.77 405.88 54556.24 88888.00 2021-03-01 09:44:12.000 060 14214.77 405.83 54556.30 88888.00 2021-03-01 09:44:13.000 060 14214.80 405.75 54556.21 88888.00 2021-03-01 09:44:14.000 060 14215.10 405.50 54556.24 88888.00 2021-03-01 09:44:15.000 060 14215.35 404.32 54556.37 88888.00 2021-03-01 09:44:16.000 060 14215.88 403.59 54556.38 88888.00 2021-03-01 09:44:17.000 060 14216.34 403.60 54556.28 88888.00 2021-03-01 09:44:18.000 060 14216.84 404.08 54556.42 88888.00 2021-03-01 09:44:19.000 060 14217.00 404.55 54556.28 88888.00 2021-03-01 09:44:20.000 060 14216.85 405.65 54556.49 88888.00 2021-03-01 09:44:21.000 060 14216.67 406.05 54556.32 88888.00 2021-03-01 09:44:22.000 060 14216.76 406.18 54556.28 88888.00 2021-03-01 09:44:23.000 060 14216.64 406.07 54556.35 88888.00 2021-03-01 09:44:24.000 060 14216.65 406.20 54555.67 88888.00 2021-03-01 09:44:25.000 060 14216.26 405.98 54556.15 88888.00 2021-03-01 09:44:26.000 060 14216.11 405.96 54555.99 88888.00 2021-03-01 09:44:27.000 060 14215.60 405.74 54555.83 88888.00 2021-03-01 09:44:28.000 060 14215.16 405.88 54555.84 88888.00 2021-03-01 09:44:29.000 060 14214.41 405.11 54555.67 88888.00 2021-03-01 09:44:30.000 060 14213.58 404.59 54555.77 88888.00 2021-03-01 09:44:31.000 060 14213.54 404.16 54555.79 88888.00 2021-03-01 09:44:32.000 060 14213.88 404.27 54555.61 88888.00 2021-03-01 09:44:33.000 060 14216.73 407.17 54553.41 88888.00 2021-03-01 09:44:34.000 060 14215.41 405.17 54555.80 88888.00 2021-03-01 09:44:35.000 060 14215.79 405.17 54555.90 88888.00 2021-03-01 09:44:36.000 060 14216.32 405.92 54555.74 88888.00 2021-03-01 09:44:37.000 060 14216.43 406.53 54555.84 88888.00 2021-03-01 09:44:38.000 060 14216.89 406.78 54555.89 88888.00 2021-03-01 09:44:39.000 060 14219.95 408.82 54553.54 88888.00 2021-03-01 09:44:40.000 060 14217.99 405.74 54556.01 88888.00 2021-03-01 09:44:41.000 060 14218.39 404.63 54556.06 88888.00 2021-03-01 09:44:42.000 060 14218.68 404.32 54555.83 88888.00 2021-03-01 09:44:43.000 060 14218.02 404.01 54556.18 88888.00 2021-03-01 09:44:44.000 060 14217.47 403.97 54556.25 88888.00 2021-03-01 09:44:45.000 060 14219.17 406.16 54553.84 88888.00 2021-03-01 09:44:46.000 060 14216.04 403.22 54556.42 88888.00 2021-03-01 09:44:47.000 060 14215.22 403.89 54556.53 88888.00 2021-03-01 09:44:48.000 060 14215.19 403.98 54556.45 88888.00 2021-03-01 09:44:49.000 060 14215.37 404.88 54556.47 88888.00 2021-03-01 09:44:50.000 060 14215.39 405.24 54556.46 88888.00 2021-03-01 09:44:51.000 060 14218.03 408.55 54553.97 88888.00 2021-03-01 09:44:52.000 060 14215.36 406.92 54556.33 88888.00 2021-03-01 09:44:53.000 060 14215.30 407.59 54556.07 88888.00 2021-03-01 09:44:54.000 060 14215.22 407.78 54555.88 88888.00 2021-03-01 09:44:55.000 060 14215.06 406.63 54556.00 88888.00 2021-03-01 09:44:56.000 060 14214.83 405.41 54555.91 88888.00 2021-03-01 09:44:57.000 060 14214.89 404.15 54556.18 88888.00 2021-03-01 09:44:58.000 060 14215.01 403.45 54556.18 88888.00 2021-03-01 09:44:59.000 060 14215.48 402.22 54556.11 88888.00 2021-03-01 09:45:00.000 060 14215.81 401.98 54556.37 88888.00 2021-03-01 09:45:01.000 060 14215.98 404.05 54556.32 88888.00 2021-03-01 09:45:02.000 060 14216.48 401.37 54556.38 88888.00 2021-03-01 09:45:03.000 060 14216.43 401.74 54556.30 88888.00 2021-03-01 09:45:04.000 060 14216.49 402.56 54556.18 88888.00 2021-03-01 09:45:05.000 060 14215.23 403.95 54556.15 88888.00 2021-03-01 09:45:06.000 060 14214.73 405.50 54556.05 88888.00 2021-03-01 09:45:07.000 060 14216.98 408.65 54553.51 88888.00 2021-03-01 09:45:08.000 060 14214.71 407.09 54555.80 88888.00 2021-03-01 09:45:09.000 060 14214.59 407.06 54556.09 88888.00 2021-03-01 09:45:10.000 060 14214.82 407.03 54555.96 88888.00 2021-03-01 09:45:11.000 060 14215.25 407.17 54556.02 88888.00 2021-03-01 09:45:12.000 060 14215.85 406.84 54556.31 88888.00 2021-03-01 09:45:13.000 060 14216.21 406.08 54556.33 88888.00 2021-03-01 09:45:14.000 060 14217.07 406.22 54556.49 88888.00 2021-03-01 09:45:15.000 060 14217.79 405.32 54556.62 88888.00 2021-03-01 09:45:16.000 060 14221.05 407.90 54554.14 88888.00 2021-03-01 09:45:17.000 060 14219.28 404.98 54556.72 88888.00 2021-03-01 09:45:18.000 060 14219.61 405.52 54556.81 88888.00 2021-03-01 09:45:19.000 060 14219.57 405.79 54557.04 88888.00 2021-03-01 09:45:20.000 060 14219.56 405.93 54556.81 88888.00 2021-03-01 09:45:21.000 060 14219.31 406.30 54557.03 88888.00 2021-03-01 09:45:22.000 060 14221.64 408.51 54554.31 88888.00 2021-03-01 09:45:23.000 060 14219.20 406.34 54556.93 88888.00 2021-03-01 09:45:24.000 060 14219.19 406.20 54556.96 88888.00 2021-03-01 09:45:25.000 060 14218.68 406.85 54557.03 88888.00 2021-03-01 09:45:26.000 060 14218.56 407.21 54556.85 88888.00 2021-03-01 09:45:27.000 060 14218.04 407.44 54557.08 88888.00 2021-03-01 09:45:28.000 060 14217.93 407.40 54557.14 88888.00 2021-03-01 09:45:29.000 060 14217.94 407.02 54557.15 88888.00 2021-03-01 09:45:30.000 060 14217.78 406.03 54556.95 88888.00 2021-03-01 09:45:31.000 060 14217.70 405.55 54557.19 88888.00 2021-03-01 09:45:32.000 060 14221.17 408.47 54554.97 88888.00 2021-03-01 09:45:33.000 060 14218.35 407.53 54557.40 88888.00 2021-03-01 09:45:34.000 060 14217.00 404.83 54557.37 88888.00 2021-03-01 09:45:35.000 060 14217.22 404.93 54557.55 88888.00 2021-03-01 09:45:36.000 060 14220.02 407.00 54555.22 88888.00 2021-03-01 09:45:37.000 060 14218.06 404.63 54557.77 88888.00 2021-03-01 09:45:38.000 060 14220.91 407.65 54555.24 88888.00 2021-03-01 09:45:39.000 060 14218.92 406.17 54557.64 88888.00 2021-03-01 09:45:40.000 060 14219.36 406.40 54557.84 88888.00 2021-03-01 09:45:41.000 060 14219.61 405.94 54557.82 88888.00 2021-03-01 09:45:42.000 060 14219.89 405.68 54558.07 88888.00 2021-03-01 09:45:43.000 060 14220.54 405.38 54558.03 88888.00 2021-03-01 09:45:44.000 060 14220.95 405.14 54558.12 88888.00 2021-03-01 09:45:45.000 060 14220.95 405.03 54558.27 88888.00 2021-03-01 09:45:46.000 060 14221.08 404.65 54558.41 88888.00 2021-03-01 09:45:47.000 060 14221.22 404.33 54558.48 88888.00 2021-03-01 09:45:48.000 060 14221.26 403.94 54558.57 88888.00 2021-03-01 09:45:49.000 060 14221.43 403.71 54558.60 88888.00 2021-03-01 09:45:50.000 060 14221.46 403.69 54558.82 88888.00 2021-03-01 09:45:51.000 060 14221.86 403.84 54558.95 88888.00 2021-03-01 09:45:52.000 060 14222.15 403.92 54559.03 88888.00 2021-03-01 09:45:53.000 060 14222.36 404.24 54559.02 88888.00 2021-03-01 09:45:54.000 060 14222.37 404.57 54558.91 88888.00 2021-03-01 09:45:55.000 060 14221.88 405.45 54558.84 88888.00 2021-03-01 09:45:56.000 060 14220.84 406.66 54558.46 88888.00 2021-03-01 09:45:57.000 060 14221.89 409.76 54556.74 88888.00 2021-03-01 09:45:58.000 060 14218.26 407.74 54558.32 88888.00 2021-03-01 09:45:59.000 060 14217.47 407.83 54558.20 88888.00 2021-03-01 09:46:00.000 060 14217.27 407.34 54558.15 88888.00 2021-03-01 09:46:01.000 060 14217.57 406.89 54557.99 88888.00 2021-03-01 09:46:02.000 060 14217.99 405.40 54558.17 88888.00 2021-03-01 09:46:03.000 060 14218.62 404.86 54558.13 88888.00 2021-03-01 09:46:04.000 060 14219.41 404.26 54558.32 88888.00 2021-03-01 09:46:05.000 060 14219.53 404.73 54558.40 88888.00 2021-03-01 09:46:06.000 060 14219.83 405.39 54558.49 88888.00 2021-03-01 09:46:07.000 060 14222.37 408.10 54556.13 88888.00 2021-03-01 09:46:08.000 060 14220.21 405.22 54558.72 88888.00 2021-03-01 09:46:09.000 060 14220.70 405.07 54558.75 88888.00 2021-03-01 09:46:10.000 060 14220.89 405.11 54559.18 88888.00 2021-03-01 09:46:11.000 060 14221.03 405.37 54559.17 88888.00 2021-03-01 09:46:12.000 060 14221.39 404.46 54559.39 88888.00 2021-03-01 09:46:13.000 060 14223.81 406.96 54557.13 88888.00 2021-03-01 09:46:14.000 060 14221.53 405.08 54559.53 88888.00 2021-03-01 09:46:15.000 060 14220.15 406.07 54559.46 88888.00 2021-03-01 09:46:16.000 060 14218.93 407.07 54559.39 88888.00 2021-03-01 09:46:17.000 060 14217.81 407.78 54559.26 88888.00 2021-03-01 09:46:18.000 060 14216.77 408.99 54558.77 88888.00 2021-03-01 09:46:19.000 060 14216.14 408.68 54558.78 88888.00 2021-03-01 09:46:20.000 060 14215.79 408.05 54558.69 88888.00 2021-03-01 09:46:21.000 060 14216.23 407.46 54558.61 88888.00 2021-03-01 09:46:22.000 060 14216.95 406.29 54558.59 88888.00 2021-03-01 09:46:23.000 060 14217.66 405.55 54558.67 88888.00 2021-03-01 09:46:24.000 060 14217.88 404.89 54558.42 88888.00 2021-03-01 09:46:25.000 060 14218.25 405.14 54558.51 88888.00 2021-03-01 09:46:26.000 060 14220.60 407.71 54555.87 88888.00 2021-03-01 09:46:27.000 060 14217.97 405.47 54558.44 88888.00 2021-03-01 09:46:28.000 060 14217.49 405.45 54558.21 88888.00 2021-03-01 09:46:29.000 060 14216.64 405.11 54558.22 88888.00 2021-03-01 09:46:30.000 060 14215.69 405.01 54558.16 88888.00 2021-03-01 09:46:31.000 060 14214.58 404.62 54558.32 88888.00 2021-03-01 09:46:32.000 060 14216.30 406.79 54555.95 88888.00 2021-03-01 09:46:33.000 060 14213.23 404.25 54558.15 88888.00 2021-03-01 09:46:34.000 060 14212.48 404.28 54558.25 88888.00 2021-03-01 09:46:35.000 060 14211.89 405.23 54558.12 88888.00 2021-03-01 09:46:36.000 060 14210.98 406.36 54557.56 88888.00 2021-03-01 09:46:37.000 060 14209.91 407.77 54557.63 88888.00 2021-03-01 09:46:38.000 060 14209.06 408.63 54557.35 88888.00 2021-03-01 09:46:39.000 060 14208.85 408.91 54557.03 88888.00 2021-03-01 09:46:40.000 060 14209.35 408.55 54556.97 88888.00 2021-03-01 09:46:41.000 060 14210.13 407.09 54556.38 88888.00 2021-03-01 09:46:42.000 060 14211.01 405.14 54556.90 88888.00 2021-03-01 09:46:43.000 060 14211.73 403.47 54556.63 88888.00 2021-03-01 09:46:44.000 060 14212.30 402.18 54556.68 88888.00 2021-03-01 09:46:45.000 060 14212.75 401.52 54556.62 88888.00 2021-03-01 09:46:46.000 060 14213.08 401.77 54556.39 88888.00 2021-03-01 09:46:47.000 060 14213.12 401.71 54556.47 88888.00 2021-03-01 09:46:48.000 060 14212.92 402.26 54556.33 88888.00 2021-03-01 09:46:49.000 060 14212.50 403.42 54556.18 88888.00 2021-03-01 09:46:50.000 060 14212.01 404.66 54555.83 88888.00 2021-03-01 09:46:51.000 060 14211.07 405.96 54555.58 88888.00 2021-03-01 09:46:52.000 060 14210.12 407.47 54555.31 88888.00 2021-03-01 09:46:53.000 060 14209.33 408.24 54554.95 88888.00 2021-03-01 09:46:54.000 060 14208.07 408.56 54554.84 88888.00 2021-03-01 09:46:55.000 060 14207.61 408.56 54554.53 88888.00 2021-03-01 09:46:56.000 060 14207.65 408.13 54552.69 88888.00 2021-03-01 09:46:57.000 060 14210.28 409.23 54553.99 88888.00 2021-03-01 09:46:58.000 060 14208.18 405.88 54553.88 88888.00 2021-03-01 09:46:59.000 060 14208.52 405.24 54553.85 88888.00 2021-03-01 09:47:00.000 060 14209.19 404.90 54553.62 88888.00 2021-03-01 09:47:01.000 060 14209.18 404.76 54553.63 88888.00 2021-03-01 09:47:02.000 060 14212.10 406.70 54551.15 88888.00 2021-03-01 09:47:03.000 060 14209.76 404.04 54553.53 88888.00 2021-03-01 09:47:04.000 060 14209.50 403.56 54553.61 88888.00 2021-03-01 09:47:05.000 060 14209.41 403.22 54553.70 88888.00 2021-03-01 09:47:06.000 060 14209.52 403.14 54553.60 88888.00 2021-03-01 09:47:07.000 060 14209.69 403.26 54553.58 88888.00 2021-03-01 09:47:08.000 060 14209.31 403.48 54550.10 88888.00 2021-03-01 09:47:09.000 060 14210.92 406.74 54551.18 88888.00 2021-03-01 09:47:10.000 060 14207.83 404.63 54553.33 88888.00 2021-03-01 09:47:11.000 060 14207.11 404.13 54553.09 88888.00 2021-03-01 09:47:12.000 060 14206.59 403.71 54553.00 88888.00 2021-03-01 09:47:13.000 060 14206.37 404.19 54552.88 88888.00 2021-03-01 09:47:14.000 060 14206.30 404.62 54552.83 88888.00 2021-03-01 09:47:15.000 060 14209.02 407.31 54549.99 88888.00 2021-03-01 09:47:16.000 060 14207.02 404.46 54552.21 88888.00 2021-03-01 09:47:17.000 060 14207.72 404.29 54552.52 88888.00 2021-03-01 09:47:18.000 060 14208.53 403.88 54552.53 88888.00 2021-03-01 09:47:19.000 060 14209.44 403.78 54552.44 88888.00 2021-03-01 09:47:20.000 060 14210.13 403.75 54552.58 88888.00 2021-03-01 09:47:21.000 060 14210.62 403.47 54552.49 88888.00 2021-03-01 09:47:22.000 060 14211.02 403.12 54552.61 88888.00 2021-03-01 09:47:23.000 060 14211.22 402.94 54552.49 88888.00 2021-03-01 09:47:24.000 060 14210.85 402.82 54552.54 88888.00 2021-03-01 09:47:25.000 060 14209.90 402.89 54552.41 88888.00 2021-03-01 09:47:26.000 060 14208.70 403.28 54552.37 88888.00 2021-03-01 09:47:27.000 060 14207.45 403.85 54552.52 88888.00 2021-03-01 09:47:28.000 060 14206.86 403.63 54552.65 88888.00 2021-03-01 09:47:29.000 060 14206.21 404.20 54552.57 88888.00 2021-03-01 09:47:30.000 060 14206.10 404.94 54552.49 88888.00 2021-03-01 09:47:31.000 060 14206.22 405.70 54552.33 88888.00 2021-03-01 09:47:32.000 060 14206.28 407.06 54552.17 88888.00 2021-03-01 09:47:33.000 060 14206.29 408.12 54552.14 88888.00 2021-03-01 09:47:34.000 060 14206.41 408.35 54552.20 88888.00 2021-03-01 09:47:35.000 060 14206.63 408.41 54552.22 88888.00 2021-03-01 09:47:36.000 060 14206.48 407.81 54552.08 88888.00 2021-03-01 09:47:37.000 060 14206.48 407.07 54552.08 88888.00 2021-03-01 09:47:38.000 060 14206.60 405.89 54551.93 88888.00 2021-03-01 09:47:39.000 060 14209.36 404.69 54549.52 88888.00 2021-03-01 09:47:40.000 060 14207.40 405.02 54552.08 88888.00 2021-03-01 09:47:41.000 060 14207.80 403.21 54552.00 88888.00 2021-03-01 09:47:42.000 060 14208.00 402.71 54552.20 88888.00 2021-03-01 09:47:43.000 060 14208.76 402.05 54552.50 88888.00 2021-03-01 09:47:44.000 060 14208.86 402.18 54552.68 88888.00 2021-03-01 09:47:45.000 060 14211.93 404.98 54550.29 88888.00 2021-03-01 09:47:46.000 060 14209.82 403.07 54552.70 88888.00 2021-03-01 09:47:47.000 060 14209.64 403.76 54552.60 88888.00 2021-03-01 09:47:48.000 060 14209.25 404.19 54552.48 88888.00 2021-03-01 09:47:49.000 060 14208.56 405.09 54552.46 88888.00 2021-03-01 09:47:50.000 060 14207.94 406.02 54552.37 88888.00 2021-03-01 09:47:51.000 060 14207.28 406.74 54552.13 88888.00 2021-03-01 09:47:52.000 060 14206.12 406.74 54552.20 88888.00 2021-03-01 09:47:53.000 060 14205.18 406.87 54552.15 88888.00 2021-03-01 09:47:54.000 060 14204.45 406.55 54552.04 88888.00 2021-03-01 09:47:55.000 060 14204.31 406.85 54551.94 88888.00 2021-03-01 09:47:56.000 060 14205.03 406.90 54551.39 88888.00 2021-03-01 09:47:57.000 060 14204.56 407.28 54551.60 88888.00 2021-03-01 09:47:58.000 060 14204.65 407.78 54551.59 88888.00 2021-03-01 09:47:59.000 060 14204.35 407.97 54551.73 88888.00 2021-03-01 09:48:00.000 060 14204.14 407.57 54551.72 88888.00 2021-03-01 09:48:01.000 060 14203.89 406.71 54551.14 88888.00 2021-03-01 09:48:02.000 060 14203.51 406.11 54551.86 88888.00 2021-03-01 09:48:03.000 060 14203.14 405.94 54551.59 88888.00 2021-03-01 09:48:04.000 060 14202.74 405.33 54552.09 88888.00 2021-03-01 09:48:05.000 060 14202.70 404.75 54551.98 88888.00 2021-03-01 09:48:06.000 060 14202.26 404.07 54551.72 88888.00 2021-03-01 09:48:07.000 060 14202.33 403.65 54552.20 88888.00 2021-03-01 09:48:08.000 060 14205.28 406.03 54549.69 88888.00 2021-03-01 09:48:09.000 060 14203.62 403.41 54552.17 88888.00 2021-03-01 09:48:10.000 060 14204.23 403.56 54552.07 88888.00 2021-03-01 09:48:11.000 060 14204.73 404.39 54552.09 88888.00 2021-03-01 09:48:12.000 060 14204.36 405.70 54551.90 88888.00 2021-03-01 09:48:13.000 060 14203.97 406.44 54551.67 88888.00 2021-03-01 09:48:14.000 060 14205.40 409.54 54549.17 88888.00 2021-03-01 09:48:15.000 060 14202.41 407.44 54551.52 88888.00 2021-03-01 09:48:16.000 060 14202.10 406.59 54551.15 88888.00 2021-03-01 09:48:17.000 060 14201.72 405.84 54551.20 88888.00 2021-03-01 09:48:18.000 060 14201.51 404.70 54551.16 88888.00 2021-03-01 09:48:19.000 060 14201.28 403.66 54551.20 88888.00 2021-03-01 09:48:20.000 060 14201.46 402.68 54551.08 88888.00 2021-03-01 09:48:21.000 060 14200.77 402.13 54550.95 88888.00 2021-03-01 09:48:22.000 060 14200.23 401.98 54550.95 88888.00 2021-03-01 09:48:23.000 060 14200.19 401.68 54550.75 88888.00 2021-03-01 09:48:24.000 060 14200.02 401.61 54550.66 88888.00 2021-03-01 09:48:25.000 060 14199.70 402.05 54550.44 88888.00 2021-03-01 09:48:26.000 060 14199.41 402.99 54550.25 88888.00 2021-03-01 09:48:27.000 060 14199.44 404.38 54550.29 88888.00 2021-03-01 09:48:28.000 060 14199.17 405.33 54550.02 88888.00 2021-03-01 09:48:29.000 060 14198.71 406.53 54549.87 88888.00 2021-03-01 09:48:30.000 060 14198.32 408.06 54549.85 88888.00 2021-03-01 09:48:31.000 060 14198.08 408.16 54549.51 88888.00 2021-03-01 09:48:32.000 060 14198.20 407.70 54549.65 88888.00 2021-03-01 09:48:33.000 060 14198.59 407.90 54549.60 88888.00 2021-03-01 09:48:34.000 060 14198.75 406.15 54549.82 88888.00 2021-03-01 09:48:35.000 060 14198.87 405.59 54549.66 88888.00 2021-03-01 09:48:36.000 060 14198.87 404.06 54549.63 88888.00 2021-03-01 09:48:37.000 060 14198.79 403.21 54549.70 88888.00 2021-03-01 09:48:38.000 060 14199.14 402.44 54547.23 88888.00 2021-03-01 09:48:39.000 060 14199.28 404.31 54549.27 88888.00 2021-03-01 09:48:40.000 060 14198.25 401.68 54549.69 88888.00 2021-03-01 09:48:41.000 060 14198.95 401.46 54549.64 88888.00 2021-03-01 09:48:42.000 060 14199.55 401.61 54549.78 88888.00 2021-03-01 09:48:43.000 060 14199.96 402.00 54549.51 88888.00 2021-03-01 09:48:44.000 060 14202.18 405.40 54547.10 88888.00 2021-03-01 09:48:45.000 060 14199.57 403.75 54549.49 88888.00 2021-03-01 09:48:46.000 060 14199.25 404.21 54548.97 88888.00 2021-03-01 09:48:47.000 060 14199.03 405.02 54548.89 88888.00 2021-03-01 09:48:48.000 060 14197.57 405.33 54548.63 88888.00 2021-03-01 09:48:49.000 060 14195.75 405.98 54548.34 88888.00 2021-03-01 09:48:50.000 060 14194.22 405.68 54548.05 88888.00 2021-03-01 09:48:51.000 060 14193.20 404.24 54547.92 88888.00 2021-03-01 09:48:52.000 060 14192.88 403.57 54547.81 88888.00 2021-03-01 09:48:53.000 060 14193.22 403.01 54547.99 88888.00 2021-03-01 09:48:54.000 060 14194.15 402.14 54548.13 88888.00 2021-03-01 09:48:55.000 060 14194.63 401.69 54548.21 88888.00 2021-03-01 09:48:56.000 060 14195.39 401.35 54548.31 88888.00 2021-03-01 09:48:57.000 060 14195.91 401.23 54548.58 88888.00 2021-03-01 09:48:58.000 060 14196.66 400.40 54548.73 88888.00 2021-03-01 09:48:59.000 060 14197.10 400.62 54548.97 88888.00 2021-03-01 09:49:00.000 060 14197.55 400.57 54549.15 88888.00 2021-03-01 09:49:01.000 060 14197.27 400.68 54549.11 88888.00 2021-03-01 09:49:02.000 060 14196.98 401.33 54549.06 88888.00 2021-03-01 09:49:03.000 060 14196.64 402.61 54548.75 88888.00 2021-03-01 09:49:04.000 060 14196.11 403.81 54548.62 88888.00 2021-03-01 09:49:05.000 060 14194.92 404.50 54548.16 88888.00 2021-03-01 09:49:06.000 060 14193.58 405.12 54547.99 88888.00 2021-03-01 09:49:07.000 060 14191.99 406.39 54547.65 88888.00 2021-03-01 09:49:08.000 060 14193.33 410.36 54544.86 88888.00 2021-03-01 09:49:09.000 060 14188.86 408.94 54547.09 88888.00 2021-03-01 09:49:10.000 060 14187.89 405.62 54546.92 88888.00 2021-03-01 09:49:11.000 060 14187.38 404.63 54546.61 88888.00 2021-03-01 09:49:12.000 060 14187.29 403.94 54546.23 88888.00 2021-03-01 09:49:13.000 060 14187.77 403.25 54546.11 88888.00 2021-03-01 09:49:14.000 060 14190.58 404.27 54543.79 88888.00 2021-03-01 09:49:15.000 060 14190.98 403.63 54546.04 88888.00 2021-03-01 09:49:16.000 060 14189.17 401.25 54546.17 88888.00 2021-03-01 09:49:17.000 060 14190.18 401.61 54545.57 88888.00 2021-03-01 09:49:18.000 060 14191.02 401.88 54545.66 88888.00 2021-03-01 09:49:19.000 060 14190.75 403.22 54545.43 88888.00 2021-03-01 09:49:20.000 060 14190.68 404.33 54545.39 88888.00 2021-03-01 09:49:21.000 060 14189.33 405.19 54545.06 88888.00 2021-03-01 09:49:22.000 060 14187.92 405.89 54544.94 88888.00 2021-03-01 09:49:23.000 060 14186.39 405.60 54544.23 88888.00 2021-03-01 09:49:24.000 060 14185.40 404.46 54544.54 88888.00 2021-03-01 09:49:25.000 060 14184.87 403.69 54544.21 88888.00 2021-03-01 09:49:26.000 060 14184.75 402.77 54544.20 88888.00 2021-03-01 09:49:27.000 060 14185.22 402.41 54544.15 88888.00 2021-03-01 09:49:28.000 060 14185.48 401.44 54543.90 88888.00 2021-03-01 09:49:29.000 060 14185.76 401.30 54543.95 88888.00 2021-03-01 09:49:30.000 060 14185.39 401.49 54543.93 88888.00 2021-03-01 09:49:31.000 060 14185.32 401.29 54543.75 88888.00 2021-03-01 09:49:32.000 060 14184.94 402.31 54543.07 88888.00 2021-03-01 09:49:33.000 060 14184.74 403.22 54543.04 88888.00 2021-03-01 09:49:34.000 060 14184.78 403.56 54542.53 88888.00 2021-03-01 09:49:35.000 060 14184.15 404.45 54542.47 88888.00 2021-03-01 09:49:36.000 060 14183.34 404.75 54542.31 88888.00 2021-03-01 09:49:37.000 060 14182.32 404.26 54542.30 88888.00 2021-03-01 09:49:38.000 060 14181.18 403.62 54542.00 88888.00 2021-03-01 09:49:39.000 060 14180.42 402.62 54541.63 88888.00 2021-03-01 09:49:40.000 060 14182.21 403.92 54539.21 88888.00 2021-03-01 09:49:41.000 060 14179.25 400.98 54541.57 88888.00 2021-03-01 09:49:42.000 060 14179.13 400.47 54541.38 88888.00 2021-03-01 09:49:43.000 060 14179.17 400.68 54541.33 88888.00 2021-03-01 09:49:44.000 060 14178.78 400.22 54541.01 88888.00 2021-03-01 09:49:45.000 060 14178.23 400.36 54541.00 88888.00 2021-03-01 09:49:46.000 060 14180.18 403.06 54538.40 88888.00 2021-03-01 09:49:47.000 060 14177.02 401.57 54540.71 88888.00 2021-03-01 09:49:48.000 060 14176.73 401.87 54539.91 88888.00 2021-03-01 09:49:49.000 060 14175.28 402.30 54540.16 88888.00 2021-03-01 09:49:50.000 060 14174.53 402.38 54539.70 88888.00 2021-03-01 09:49:51.000 060 14173.42 401.72 54539.57 88888.00 2021-03-01 09:49:52.000 060 14172.56 400.52 54539.46 88888.00 2021-03-01 09:49:53.000 060 14172.58 399.79 54539.11 88888.00 2021-03-01 09:49:54.000 060 14172.44 398.31 54539.00 88888.00 2021-03-01 09:49:55.000 060 14172.37 397.52 54538.82 88888.00 2021-03-01 09:49:56.000 060 14171.97 396.98 54538.58 88888.00 2021-03-01 09:49:57.000 060 14171.85 397.48 54538.33 88888.00 2021-03-01 09:49:58.000 060 14170.91 397.74 54537.98 88888.00 2021-03-01 09:49:59.000 060 14172.12 398.52 54535.49 88888.00 2021-03-01 09:50:00.000 060 14171.31 401.68 54534.80 88888.00 2021-03-01 09:50:01.000 060 14169.05 400.22 54536.88 88888.00 2021-03-01 09:50:02.000 060 14165.16 401.30 54536.26 88888.00 2021-03-01 09:50:03.000 060 14163.65 402.41 54535.81 88888.00 2021-03-01 09:50:04.000 060 14162.23 402.46 54535.21 88888.00 2021-03-01 09:50:05.000 060 14161.43 402.48 54534.85 88888.00 2021-03-01 09:50:06.000 060 14163.50 403.93 54532.18 88888.00 2021-03-01 09:50:07.000 060 14161.38 400.72 54534.25 88888.00 2021-03-01 09:50:08.000 060 14161.57 399.76 54533.98 88888.00 2021-03-01 09:50:09.000 060 14162.02 398.65 54533.91 88888.00 2021-03-01 09:50:10.000 060 14162.57 398.52 54533.76 88888.00 2021-03-01 09:50:11.000 060 14163.19 398.55 54533.60 88888.00 2021-03-01 09:50:12.000 060 14163.68 398.91 54533.28 88888.00 2021-03-01 09:50:13.000 060 14163.62 399.16 54532.80 88888.00 2021-03-01 09:50:14.000 060 14162.83 399.25 54532.72 88888.00 2021-03-01 09:50:15.000 060 14162.05 399.54 54532.44 88888.00 2021-03-01 09:50:16.000 060 14160.95 399.77 54532.08 88888.00 2021-03-01 09:50:17.000 060 14160.42 399.95 54531.69 88888.00 2021-03-01 09:50:18.000 060 14160.29 399.81 54531.49 88888.00 2021-03-01 09:50:19.000 060 14160.64 399.05 54531.15 88888.00 2021-03-01 09:50:20.000 060 14161.39 398.14 54530.86 88888.00 2021-03-01 09:50:21.000 060 14162.31 396.81 54530.78 88888.00 2021-03-01 09:50:22.000 060 14163.02 396.25 54530.81 88888.00 2021-03-01 09:50:23.000 060 14163.01 396.16 54530.72 88888.00 2021-03-01 09:50:24.000 060 14162.71 396.46 54530.49 88888.00 2021-03-01 09:50:25.000 060 14161.70 397.06 54530.52 88888.00 2021-03-01 09:50:26.000 060 14160.78 397.07 54530.30 88888.00 2021-03-01 09:50:27.000 060 14159.76 397.78 54530.26 88888.00 2021-03-01 09:50:28.000 060 14159.04 397.40 54529.93 88888.00 2021-03-01 09:50:29.000 060 14158.53 397.84 54529.78 88888.00 2021-03-01 09:50:30.000 060 14160.19 400.94 54527.05 88888.00 2021-03-01 09:50:31.000 060 14157.23 398.34 54529.16 88888.00 2021-03-01 09:50:32.000 060 14157.34 397.87 54529.03 88888.00 2021-03-01 09:50:33.000 060 14156.92 397.02 54528.67 88888.00 2021-03-01 09:50:34.000 060 14157.08 396.60 54528.58 88888.00 2021-03-01 09:50:35.000 060 14158.91 398.49 54525.92 88888.00 2021-03-01 09:50:36.000 060 14155.96 395.39 54528.29 88888.00 2021-03-01 09:50:37.000 060 14155.13 395.19 54528.15 88888.00 2021-03-01 09:50:38.000 060 14153.80 394.33 54528.02 88888.00 2021-03-01 09:50:39.000 060 14153.11 394.88 54527.89 88888.00 2021-03-01 09:50:40.000 060 14152.14 395.78 54527.43 88888.00 2021-03-01 09:50:41.000 060 14151.54 396.13 54527.23 88888.00 2021-03-01 09:50:42.000 060 14151.03 396.48 54526.76 88888.00 2021-03-01 09:50:43.000 060 14150.31 396.26 54526.39 88888.00 2021-03-01 09:50:44.000 060 14149.83 396.14 54526.09 88888.00 2021-03-01 09:50:45.000 060 14149.26 395.93 54525.80 88888.00 2021-03-01 09:50:46.000 060 14148.72 395.21 54525.42 88888.00 2021-03-01 09:50:47.000 060 14148.61 394.91 54525.06 88888.00 2021-03-01 09:50:48.000 060 14148.20 394.98 54524.73 88888.00 2021-03-01 09:50:49.000 060 14148.15 395.37 54524.52 88888.00 2021-03-01 09:50:50.000 060 14148.01 395.80 54524.07 88888.00 2021-03-01 09:50:51.000 060 14147.46 396.61 54523.88 88888.00 2021-03-01 09:50:52.000 060 14146.91 396.47 54523.49 88888.00 2021-03-01 09:50:53.000 060 14148.53 400.70 54520.61 88888.00 2021-03-01 09:50:54.000 060 14145.50 398.97 54522.62 88888.00 2021-03-01 09:50:55.000 060 14144.68 399.10 54522.25 88888.00 2021-03-01 09:50:56.000 060 14144.00 399.03 54522.15 88888.00 2021-03-01 09:50:57.000 060 14142.99 398.68 54521.71 88888.00 2021-03-01 09:50:58.000 060 14142.15 397.34 54521.28 88888.00 2021-03-01 09:50:59.000 060 14143.62 399.06 54518.59 88888.00 2021-03-01 09:51:00.000 060 14140.28 395.58 54520.45 88888.00 2021-03-01 09:51:01.000 060 14139.20 395.18 54520.27 88888.00 2021-03-01 09:51:02.000 060 14138.40 395.82 54519.89 88888.00 2021-03-01 09:51:03.000 060 14137.36 396.45 54519.48 88888.00 2021-03-01 09:51:04.000 060 14136.89 396.56 54519.09 88888.00 2021-03-01 09:51:05.000 060 14135.96 396.80 54518.71 88888.00 2021-03-01 09:51:06.000 060 14135.13 396.46 54518.41 88888.00 2021-03-01 09:51:07.000 060 14134.81 395.76 54518.09 88888.00 2021-03-01 09:51:08.000 060 14134.68 394.78 54518.01 88888.00 2021-03-01 09:51:09.000 060 14135.07 393.50 54517.84 88888.00 2021-03-01 09:51:10.000 060 14135.44 392.30 54517.79 88888.00 2021-03-01 09:51:11.000 060 14135.24 391.74 54517.52 88888.00 2021-03-01 09:51:12.000 060 14134.50 392.57 54517.52 88888.00 2021-03-01 09:51:13.000 060 14133.42 392.83 54517.44 88888.00 2021-03-01 09:51:14.000 060 14132.55 393.60 54517.14 88888.00 2021-03-01 09:51:15.000 060 14131.89 394.06 54517.19 88888.00 2021-03-01 09:51:16.000 060 14131.80 394.48 54516.67 88888.00 2021-03-01 09:51:17.000 060 14131.53 394.26 54516.38 88888.00 2021-03-01 09:51:18.000 060 14131.48 394.05 54516.23 88888.00 2021-03-01 09:51:19.000 060 14131.99 394.41 54516.23 88888.00 2021-03-01 09:51:20.000 060 14131.77 394.32 54515.79 88888.00 2021-03-01 09:51:21.000 060 14131.66 394.83 54515.75 88888.00 2021-03-01 09:51:22.000 060 14131.49 394.67 54515.39 88888.00 2021-03-01 09:51:23.000 060 14131.16 394.08 54515.16 88888.00 2021-03-01 09:51:24.000 060 14133.68 396.39 54512.46 88888.00 2021-03-01 09:51:25.000 060 14131.77 393.79 54514.50 88888.00 2021-03-01 09:51:26.000 060 14132.86 393.29 54514.24 88888.00 2021-03-01 09:51:27.000 060 14134.21 393.25 54514.34 88888.00 2021-03-01 09:51:28.000 060 14136.14 392.72 54514.43 88888.00 2021-03-01 09:51:29.000 060 14138.27 393.17 54514.34 88888.00 2021-03-01 09:51:30.000 060 14142.02 396.55 54511.77 88888.00 2021-03-01 09:51:31.000 060 14140.41 395.35 54514.25 88888.00 2021-03-01 09:51:32.000 060 14141.15 396.59 54514.27 88888.00 2021-03-01 09:51:33.000 060 14142.06 397.60 54514.44 88888.00 2021-03-01 09:51:34.000 060 14143.53 397.74 54514.47 88888.00 2021-03-01 09:51:35.000 060 14144.41 397.43 54514.44 88888.00 2021-03-01 09:51:36.000 060 14145.69 396.91 54514.54 88888.00 2021-03-01 09:51:37.000 060 14146.26 395.87 54514.82 88888.00 2021-03-01 09:51:38.000 060 14147.25 394.62 54515.12 88888.00 2021-03-01 09:51:39.000 060 14148.82 394.59 54515.55 88888.00 2021-03-01 09:51:40.000 060 14150.51 394.43 54515.22 88888.00 2021-03-01 09:51:41.000 060 14151.77 395.34 54515.28 88888.00 2021-03-01 09:51:42.000 060 14152.32 395.86 54515.55 88888.00 2021-03-01 09:51:43.000 060 14155.12 398.67 54513.11 88888.00 2021-03-01 09:51:44.000 060 14152.93 396.60 54515.53 88888.00 2021-03-01 09:51:45.000 060 14153.75 397.21 54515.48 88888.00 2021-03-01 09:51:46.000 060 14154.43 396.35 54515.89 88888.00 2021-03-01 09:51:47.000 060 14155.90 395.88 54516.03 88888.00 2021-03-01 09:51:48.000 060 14156.83 395.45 54516.25 88888.00 2021-03-01 09:51:49.000 060 14161.10 397.41 54513.93 88888.00 2021-03-01 09:51:50.000 060 14160.35 394.60 54516.71 88888.00 2021-03-01 09:51:51.000 060 14162.08 393.90 54517.12 88888.00 2021-03-01 09:51:52.000 060 14163.80 393.70 54517.46 88888.00 2021-03-01 09:51:53.000 060 14165.54 393.21 54517.69 88888.00 2021-03-01 09:51:54.000 060 14167.34 393.55 54517.96 88888.00 2021-03-01 09:51:55.000 060 14168.53 394.53 54518.15 88888.00 2021-03-01 09:51:56.000 060 14169.30 394.44 54518.34 88888.00 2021-03-01 09:51:57.000 060 14170.28 394.94 54518.32 88888.00 2021-03-01 09:51:58.000 060 14170.83 394.95 54518.84 88888.00 2021-03-01 09:51:59.000 060 14171.45 395.41 54518.97 88888.00 2021-03-01 09:52:00.000 060 14172.12 395.83 54519.10 88888.00 2021-03-01 09:52:01.000 060 14171.70 395.44 54519.11 88888.00 2021-03-01 09:52:02.000 060 14172.04 395.80 54519.30 88888.00 2021-03-01 09:52:03.000 060 14172.56 396.45 54519.35 88888.00 2021-03-01 09:52:04.000 060 14172.85 397.29 54519.41 88888.00 2021-03-01 09:52:05.000 060 14173.62 398.09 54519.21 88888.00 2021-03-01 09:52:06.000 060 14174.13 398.99 54519.18 88888.00 2021-03-01 09:52:07.000 060 14174.25 398.80 54519.22 88888.00 2021-03-01 09:52:08.000 060 14174.64 398.54 54519.36 88888.00 2021-03-01 09:52:09.000 060 14174.61 398.66 54519.48 88888.00 2021-03-01 09:52:10.000 060 14174.39 399.13 54519.32 88888.00 2021-03-01 09:52:11.000 060 14175.04 399.86 54519.48 88888.00 2021-03-01 09:52:12.000 060 14175.48 399.90 54519.82 88888.00 2021-03-01 09:52:13.000 060 14176.05 399.73 54517.53 88888.00 2021-03-01 09:52:14.000 060 14178.12 401.48 54520.30 88888.00 2021-03-01 09:52:15.000 060 14177.46 398.57 54520.46 88888.00 2021-03-01 09:52:16.000 060 14178.36 397.34 54520.70 88888.00 2021-03-01 09:52:17.000 060 14178.93 396.68 54520.98 88888.00 2021-03-01 09:52:18.000 060 14179.49 396.01 54521.05 88888.00 2021-03-01 09:52:19.000 060 14181.68 398.53 54518.60 88888.00 2021-03-01 09:52:20.000 060 14178.85 396.87 54521.43 88888.00 2021-03-01 09:52:21.000 060 14177.90 398.89 54520.96 88888.00 2021-03-01 09:52:22.000 060 14176.63 401.17 54520.86 88888.00 2021-03-01 09:52:23.000 060 14175.38 402.91 54520.91 88888.00 2021-03-01 09:52:24.000 060 14175.14 403.91 54520.70 88888.00 2021-03-01 09:52:25.000 060 14175.39 404.44 54520.72 88888.00 2021-03-01 09:52:26.000 060 14176.40 404.60 54520.68 88888.00 2021-03-01 09:52:27.000 060 14177.61 403.90 54520.97 88888.00 2021-03-01 09:52:28.000 060 14179.13 403.63 54520.84 88888.00 2021-03-01 09:52:29.000 060 14180.70 402.75 54521.68 88888.00 2021-03-01 09:52:30.000 060 14182.46 401.86 54522.10 88888.00 2021-03-01 09:52:31.000 060 14183.36 401.73 54522.59 88888.00 2021-03-01 09:52:32.000 060 14184.61 401.83 54523.00 88888.00 2021-03-01 09:52:33.000 060 14185.29 402.58 54523.46 88888.00 2021-03-01 09:52:34.000 060 14185.83 403.09 54523.77 88888.00 2021-03-01 09:52:35.000 060 14185.98 402.56 54524.11 88888.00 2021-03-01 09:52:36.000 060 14186.08 402.06 54524.36 88888.00 2021-03-01 09:52:37.000 060 14186.10 402.08 54524.87 88888.00 2021-03-01 09:52:38.000 060 14185.60 401.99 54521.67 88888.00 2021-03-01 09:52:39.000 060 14187.85 404.37 54523.13 88888.00 2021-03-01 09:52:40.000 060 14185.30 401.87 54525.91 88888.00 2021-03-01 09:52:41.000 060 14185.57 402.10 54525.84 88888.00 2021-03-01 09:52:42.000 060 14186.30 401.98 54526.25 88888.00 2021-03-01 09:52:43.000 060 14185.73 401.59 54526.59 88888.00 2021-03-01 09:52:44.000 060 14185.32 402.12 54526.69 88888.00 2021-03-01 09:52:45.000 060 14187.04 405.01 54524.44 88888.00 2021-03-01 09:52:46.000 060 14183.89 402.93 54527.16 88888.00 2021-03-01 09:52:47.000 060 14183.39 403.43 54527.47 88888.00 2021-03-01 09:52:48.000 060 14183.26 403.05 54527.84 88888.00 2021-03-01 09:52:49.000 060 14183.01 403.11 54526.79 88888.00 2021-03-01 09:52:50.000 060 14184.96 405.31 54527.47 88888.00 2021-03-01 09:52:51.000 060 14182.13 402.50 54528.58 88888.00 2021-03-01 09:52:52.000 060 14181.31 402.09 54528.83 88888.00 2021-03-01 09:52:53.000 060 14180.80 401.37 54528.96 88888.00 2021-03-01 09:52:54.000 060 14181.58 400.33 54529.33 88888.00 2021-03-01 09:52:55.000 060 14181.92 399.53 54529.47 88888.00 2021-03-01 09:52:56.000 060 14182.32 399.74 54529.71 88888.00 2021-03-01 09:52:57.000 060 14182.38 400.61 54529.76 88888.00 2021-03-01 09:52:58.000 060 14181.82 401.46 54530.03 88888.00 2021-03-01 09:52:59.000 060 14180.81 401.71 54530.11 88888.00 2021-03-01 09:53:00.000 060 14180.21 401.66 54530.29 88888.00 2021-03-01 09:53:01.000 060 14180.01 401.23 54530.38 88888.00 2021-03-01 09:53:02.000 060 14179.72 400.19 54530.59 88888.00 2021-03-01 09:53:03.000 060 14179.08 399.85 54531.00 88888.00 2021-03-01 09:53:04.000 060 14178.74 399.41 54530.88 88888.00 2021-03-01 09:53:05.000 060 14177.91 398.93 54531.12 88888.00 2021-03-01 09:53:06.000 060 14177.58 399.27 54530.97 88888.00 2021-03-01 09:53:07.000 060 14177.34 399.05 54530.94 88888.00 2021-03-01 09:53:08.000 060 14177.14 398.53 54530.99 88888.00 2021-03-01 09:53:09.000 060 14177.33 398.29 54531.11 88888.00 2021-03-01 09:53:10.000 060 14179.53 400.09 54528.72 88888.00 2021-03-01 09:53:11.000 060 14177.34 397.15 54531.05 88888.00 2021-03-01 09:53:12.000 060 14177.25 396.33 54531.09 88888.00 2021-03-01 09:53:13.000 060 14177.06 396.74 54531.06 88888.00 2021-03-01 09:53:14.000 060 14176.44 397.03 54531.01 88888.00 2021-03-01 09:53:15.000 060 14176.31 397.81 54531.06 88888.00 2021-03-01 09:53:16.000 060 14178.36 400.45 54528.39 88888.00 2021-03-01 09:53:17.000 060 14175.77 397.81 54530.69 88888.00 2021-03-01 09:53:18.000 060 14175.33 398.19 54530.73 88888.00 2021-03-01 09:53:19.000 060 14175.21 398.22 54530.49 88888.00 2021-03-01 09:53:20.000 060 14175.54 397.56 54530.38 88888.00 2021-03-01 09:53:21.000 060 14175.11 397.14 54530.19 88888.00 2021-03-01 09:53:22.000 060 14174.48 397.32 54530.01 88888.00 2021-03-01 09:53:23.000 060 14173.65 396.74 54530.07 88888.00 2021-03-01 09:53:24.000 060 14173.62 397.16 54529.83 88888.00 2021-03-01 09:53:25.000 060 14173.71 396.96 54529.50 88888.00 2021-03-01 09:53:26.000 060 14174.18 396.69 54529.22 88888.00 2021-03-01 09:53:27.000 060 14174.26 396.49 54529.11 88888.00 2021-03-01 09:53:28.000 060 14173.94 396.08 54529.08 88888.00 2021-03-01 09:53:29.000 060 14173.59 395.91 54528.69 88888.00 2021-03-01 09:53:30.000 060 14172.79 396.39 54528.65 88888.00 2021-03-01 09:53:31.000 060 14172.72 397.30 54528.18 88888.00 2021-03-01 09:53:32.000 060 14172.75 397.23 54527.73 88888.00 2021-03-01 09:53:33.000 060 14175.38 401.00 54525.10 88888.00 2021-03-01 09:53:34.000 060 14173.00 398.65 54527.37 88888.00 2021-03-01 09:53:35.000 060 14172.92 396.80 54527.01 88888.00 2021-03-01 09:53:36.000 060 14172.50 396.73 54526.86 88888.00 2021-03-01 09:53:37.000 060 14171.95 397.43 54526.39 88888.00 2021-03-01 09:53:38.000 060 14171.56 397.97 54526.19 88888.00 2021-03-01 09:53:39.000 060 14173.85 400.50 54523.33 88888.00 2021-03-01 09:53:40.000 060 14171.55 398.59 54525.37 88888.00 2021-03-01 09:53:41.000 060 14171.06 398.84 54525.10 88888.00 2021-03-01 09:53:42.000 060 14171.88 398.53 54524.84 88888.00 2021-03-01 09:53:43.000 060 14171.57 398.69 54524.72 88888.00 2021-03-01 09:53:44.000 060 14171.77 398.53 54524.07 88888.00 2021-03-01 09:53:45.000 060 14172.09 398.53 54524.13 88888.00 2021-03-01 09:53:46.000 060 14172.60 398.95 54523.82 88888.00 2021-03-01 09:53:47.000 060 14172.69 398.73 54523.50 88888.00 2021-03-01 09:53:48.000 060 14173.23 398.87 54523.11 88888.00 2021-03-01 09:53:49.000 060 14173.57 398.13 54522.94 88888.00 2021-03-01 09:53:50.000 060 14173.99 398.06 54522.41 88888.00 2021-03-01 09:53:51.000 060 14174.64 398.17 54522.34 88888.00 2021-03-01 09:53:52.000 060 14174.39 398.50 54522.11 88888.00 2021-03-01 09:53:53.000 060 14174.09 397.45 54521.81 88888.00 2021-03-01 09:53:54.000 060 14173.80 397.01 54521.37 88888.00 2021-03-01 09:53:55.000 060 14172.94 396.64 54521.18 88888.00 2021-03-01 09:53:56.000 060 14172.44 396.23 54520.83 88888.00 2021-03-01 09:53:57.000 060 14172.17 396.27 54520.47 88888.00 2021-03-01 09:53:58.000 060 14171.49 396.72 54520.09 88888.00 2021-03-01 09:53:59.000 060 14171.07 396.89 54519.79 88888.00 2021-03-01 09:54:00.000 060 14170.99 397.33 54519.52 88888.00 2021-03-01 09:54:01.000 060 14171.48 396.87 54519.04 88888.00 2021-03-01 09:54:02.000 060 14172.24 396.76 54518.65 88888.00 2021-03-01 09:54:03.000 060 14171.80 396.00 54518.66 88888.00 2021-03-01 09:54:04.000 060 14174.28 397.79 54515.78 88888.00 2021-03-01 09:54:05.000 060 14171.31 395.09 54518.05 88888.00 2021-03-01 09:54:06.000 060 14170.89 395.17 54517.44 88888.00 2021-03-01 09:54:07.000 060 14170.00 394.69 54517.02 88888.00 2021-03-01 09:54:08.000 060 14168.66 394.66 54516.69 88888.00 2021-03-01 09:54:09.000 060 14167.41 394.58 54516.35 88888.00 2021-03-01 09:54:10.000 060 14168.79 396.11 54513.51 88888.00 2021-03-01 09:54:11.000 060 14165.36 393.27 54515.32 88888.00 2021-03-01 09:54:12.000 060 14164.30 392.65 54515.01 88888.00 2021-03-01 09:54:13.000 060 14163.10 393.04 54514.72 88888.00 2021-03-01 09:54:14.000 060 14161.69 393.69 54514.25 88888.00 2021-03-01 09:54:15.000 060 14160.04 394.55 54513.54 88888.00 2021-03-01 09:54:16.000 060 14158.25 395.01 54512.98 88888.00 2021-03-01 09:54:17.000 060 14156.94 395.55 54512.31 88888.00 2021-03-01 09:54:18.000 060 14156.03 394.99 54512.01 88888.00 2021-03-01 09:54:19.000 060 14156.01 394.19 54511.43 88888.00 2021-03-01 09:54:20.000 060 14155.43 393.00 54511.02 88888.00 2021-03-01 09:54:21.000 060 14155.72 392.14 54510.50 88888.00 2021-03-01 09:54:22.000 060 14155.40 391.40 54510.06 88888.00 2021-03-01 09:54:23.000 060 14154.62 391.06 54509.73 88888.00 2021-03-01 09:54:24.000 060 14153.40 390.93 54508.81 88888.00 2021-03-01 09:54:25.000 060 14152.05 390.45 54508.75 88888.00 2021-03-01 09:54:26.000 060 14150.48 390.23 54508.40 88888.00 2021-03-01 09:54:27.000 060 14151.19 393.48 54505.09 88888.00 2021-03-01 09:54:28.000 060 14146.56 391.17 54506.80 88888.00 2021-03-01 09:54:29.000 060 14144.65 392.40 54506.32 88888.00 2021-03-01 09:54:30.000 060 14142.58 393.06 54505.74 88888.00 2021-03-01 09:54:31.000 060 14140.97 393.28 54505.38 88888.00 2021-03-01 09:54:32.000 060 14142.37 395.29 54502.17 88888.00 2021-03-01 09:54:33.000 060 14139.53 392.41 54503.91 88888.00 2021-03-01 09:54:34.000 060 14138.66 392.39 54503.23 88888.00 2021-03-01 09:54:35.000 060 14136.47 391.58 54502.92 88888.00 2021-03-01 09:54:36.000 060 14134.66 391.23 54502.31 88888.00 2021-03-01 09:54:37.000 060 14132.96 390.77 54499.53 88888.00 2021-03-01 09:54:38.000 060 14133.49 392.20 54498.76 88888.00 2021-03-01 09:54:39.000 060 14129.24 389.43 54500.86 88888.00 2021-03-01 09:54:40.000 060 14127.27 388.78 54500.47 88888.00 2021-03-01 09:54:41.000 060 14125.06 388.53 54499.96 88888.00 2021-03-01 09:54:42.000 060 14122.91 388.47 54499.20 88888.00 2021-03-01 09:54:43.000 060 14120.76 388.49 54498.98 88888.00 2021-03-01 09:54:44.000 060 14121.35 391.20 54495.93 88888.00 2021-03-01 09:54:45.000 060 14116.78 388.90 54497.95 88888.00 2021-03-01 09:54:46.000 060 14115.01 388.78 54497.39 88888.00 2021-03-01 09:54:47.000 060 14113.49 388.51 54496.82 88888.00 2021-03-01 09:54:48.000 060 14112.18 388.31 54496.28 88888.00 2021-03-01 09:54:49.000 060 14110.75 388.92 54495.70 88888.00 2021-03-01 09:54:50.000 060 14109.17 388.87 54495.12 88888.00 2021-03-01 09:54:51.000 060 14108.64 388.99 54491.96 88888.00 2021-03-01 09:54:52.000 060 14107.90 390.55 54493.50 88888.00 2021-03-01 09:54:53.000 060 14106.15 387.16 54493.36 88888.00 2021-03-01 09:54:54.000 060 14105.43 385.38 54492.88 88888.00 2021-03-01 09:54:55.000 060 14104.85 384.37 54492.66 88888.00 2021-03-01 09:54:56.000 060 14103.65 384.06 54491.88 88888.00 2021-03-01 09:54:57.000 060 14103.95 387.14 54488.76 88888.00 2021-03-01 09:54:58.000 060 14098.39 385.45 54490.72 88888.00 2021-03-01 09:54:59.000 060 14095.55 386.42 54489.96 88888.00 2021-03-01 09:55:00.000 060 14091.49 385.57 54489.32 88888.00 2021-03-01 09:55:01.000 060 14090.40 384.77 54487.87 88888.00 2021-03-01 09:55:02.000 060 14089.38 385.53 54485.12 88888.00 2021-03-01 09:55:03.000 060 14086.44 381.51 54486.90 88888.00 2021-03-01 09:55:04.000 060 14086.49 380.35 54486.27 88888.00 2021-03-01 09:55:05.000 060 14085.62 379.80 54485.55 88888.00 2021-03-01 09:55:06.000 060 14084.62 380.60 54484.89 88888.00 2021-03-01 09:55:07.000 060 14086.07 383.54 54481.59 88888.00 2021-03-01 09:55:08.000 060 14082.27 381.45 54483.41 88888.00 2021-03-01 09:55:09.000 060 14080.87 381.98 54482.71 88888.00 2021-03-01 09:55:10.000 060 14078.67 382.55 54481.97 88888.00 2021-03-01 09:55:11.000 060 14076.18 382.69 54481.17 88888.00 2021-03-01 09:55:12.000 060 14074.08 382.36 54480.56 88888.00 2021-03-01 09:55:13.000 060 14072.45 381.93 54479.63 88888.00 2021-03-01 09:55:14.000 060 14071.01 381.44 54478.37 88888.00 2021-03-01 09:55:15.000 060 14069.24 381.89 54478.06 88888.00 2021-03-01 09:55:16.000 060 14067.49 381.88 54477.05 88888.00 2021-03-01 09:55:17.000 060 14066.27 381.16 54476.53 88888.00 2021-03-01 09:55:18.000 060 14065.08 380.28 54475.77 88888.00 2021-03-01 09:55:19.000 060 14064.34 379.35 54475.17 88888.00 2021-03-01 09:55:20.000 060 14063.50 378.50 54474.50 88888.00 2021-03-01 09:55:21.000 060 14062.94 378.66 54474.15 88888.00 2021-03-01 09:55:22.000 060 14062.24 378.09 54473.66 88888.00 2021-03-01 09:55:23.000 060 14061.58 379.20 54472.73 88888.00 2021-03-01 09:55:24.000 060 14060.33 380.56 54472.31 88888.00 2021-03-01 09:55:25.000 060 14058.87 381.08 54468.51 88888.00 2021-03-01 09:55:26.000 060 14059.89 383.53 54468.61 88888.00 2021-03-01 09:55:27.000 060 14056.70 380.85 54470.64 88888.00 2021-03-01 09:55:28.000 060 14056.52 379.55 54469.35 88888.00 2021-03-01 09:55:29.000 060 14056.10 378.28 54468.78 88888.00 2021-03-01 09:55:30.000 060 14055.50 376.95 54468.01 88888.00 2021-03-01 09:55:31.000 060 14055.40 376.71 54467.02 88888.00 2021-03-01 09:55:32.000 060 14057.06 378.84 54464.03 88888.00 2021-03-01 09:55:33.000 060 14053.43 379.97 54465.68 88888.00 2021-03-01 09:55:34.000 060 14050.90 380.28 54464.84 88888.00 2021-03-01 09:55:35.000 060 14047.75 382.95 54464.14 88888.00 2021-03-01 09:55:36.000 060 14044.70 384.15 54463.41 88888.00 2021-03-01 09:55:37.000 060 14041.88 384.49 54460.34 88888.00 2021-03-01 09:55:38.000 060 14042.00 386.03 54459.36 88888.00 2021-03-01 09:55:39.000 060 14037.66 382.00 54461.17 88888.00 2021-03-01 09:55:40.000 060 14036.46 380.60 54460.46 88888.00 2021-03-01 09:55:41.000 060 14035.74 380.47 54459.66 88888.00 2021-03-01 09:55:42.000 060 14034.96 380.64 54458.76 88888.00 2021-03-01 09:55:43.000 060 14033.57 381.06 54458.06 88888.00 2021-03-01 09:55:44.000 060 14032.75 381.99 54457.22 88888.00 2021-03-01 09:55:45.000 060 14030.58 382.77 54456.44 88888.00 2021-03-01 09:55:46.000 060 14028.60 382.74 54455.85 88888.00 2021-03-01 09:55:47.000 060 14026.80 382.80 54455.04 88888.00 2021-03-01 09:55:48.000 060 14024.95 383.52 54454.33 88888.00 2021-03-01 09:55:49.000 060 14023.13 383.68 54453.45 88888.00 2021-03-01 09:55:50.000 060 14021.57 383.47 54452.98 88888.00 2021-03-01 09:55:51.000 060 14019.76 382.61 54452.16 88888.00 2021-03-01 09:55:52.000 060 14018.27 381.84 54451.74 88888.00 2021-03-01 09:55:53.000 060 14017.11 381.73 54451.06 88888.00 2021-03-01 09:55:54.000 060 14015.64 381.81 54450.34 88888.00 2021-03-01 09:55:55.000 060 14014.29 382.68 54449.89 88888.00 2021-03-01 09:55:56.000 060 14013.74 382.75 54449.20 88888.00 2021-03-01 09:55:57.000 060 14012.72 382.43 54448.72 88888.00 2021-03-01 09:55:58.000 060 14014.43 384.37 54445.87 88888.00 2021-03-01 09:55:59.000 060 14011.80 381.73 54447.67 88888.00 2021-03-01 09:56:00.000 060 14010.27 382.35 54446.80 88888.00 2021-03-01 09:56:01.000 060 14008.80 383.56 54446.69 88888.00 2021-03-01 09:56:02.000 060 14007.29 384.08 54445.89 88888.00 2021-03-01 09:56:03.000 060 14006.35 383.79 54445.34 88888.00 2021-03-01 09:56:04.000 060 14008.32 386.20 54442.13 88888.00 2021-03-01 09:56:05.000 060 14005.55 382.57 54444.14 88888.00 2021-03-01 09:56:06.000 060 14005.07 381.87 54443.60 88888.00 2021-03-01 09:56:07.000 060 14003.86 381.64 54443.35 88888.00 2021-03-01 09:56:08.000 060 14002.35 381.82 54442.88 88888.00 2021-03-01 09:56:09.000 060 14000.63 380.93 54442.42 88888.00 2021-03-01 09:56:10.000 060 13998.96 380.32 54442.09 88888.00 2021-03-01 09:56:11.000 060 13998.15 379.00 54441.71 88888.00 2021-03-01 09:56:12.000 060 13998.71 376.36 54441.42 88888.00 2021-03-01 09:56:13.000 060 14000.18 375.06 54441.07 88888.00 2021-03-01 09:56:14.000 060 14001.70 374.99 54440.49 88888.00 2021-03-01 09:56:15.000 060 14005.15 378.30 54437.62 88888.00 2021-03-01 09:56:16.000 060 14002.84 377.60 54439.74 88888.00 2021-03-01 09:56:17.000 060 14002.17 378.38 54439.28 88888.00 2021-03-01 09:56:18.000 060 14001.02 379.53 54438.64 88888.00 2021-03-01 09:56:19.000 060 13999.60 380.59 54438.09 88888.00 2021-03-01 09:56:20.000 060 13997.95 381.54 54437.00 88888.00 2021-03-01 09:56:21.000 060 13998.65 383.87 54434.29 88888.00 2021-03-01 09:56:22.000 060 13994.93 381.23 54436.38 88888.00 2021-03-01 09:56:23.000 060 13994.03 381.07 54435.75 88888.00 2021-03-01 09:56:24.000 060 13993.32 381.43 54435.61 88888.00 2021-03-01 09:56:25.000 060 13993.53 382.01 54435.06 88888.00 2021-03-01 09:56:26.000 060 13993.46 382.86 54434.51 88888.00 2021-03-01 09:56:27.000 060 13994.27 382.10 54434.56 88888.00 2021-03-01 09:56:28.000 060 13994.62 380.54 54434.40 88888.00 2021-03-01 09:56:29.000 060 13995.44 379.34 54434.04 88888.00 2021-03-01 09:56:30.000 060 13995.52 378.79 54433.88 88888.00 2021-03-01 09:56:31.000 060 13995.38 378.94 54433.49 88888.00 2021-03-01 09:56:32.000 060 13995.26 380.48 54433.12 88888.00 2021-03-01 09:56:33.000 060 13994.33 381.53 54432.82 88888.00 2021-03-01 09:56:34.000 060 13994.11 381.39 54432.69 88888.00 2021-03-01 09:56:35.000 060 13994.06 381.05 54432.62 88888.00 2021-03-01 09:56:36.000 060 13993.96 380.99 54432.09 88888.00 2021-03-01 09:56:37.000 060 13992.80 380.41 54432.27 88888.00 2021-03-01 09:56:38.000 060 13991.73 380.28 54432.33 88888.00 2021-03-01 09:56:39.000 060 13991.16 379.52 54432.07 88888.00 2021-03-01 09:56:40.000 060 13991.41 379.02 54432.30 88888.00 2021-03-01 09:56:41.000 060 13992.55 378.05 54432.18 88888.00 2021-03-01 09:56:42.000 060 13994.21 377.71 54432.17 88888.00 2021-03-01 09:56:43.000 060 13996.07 378.48 54432.02 88888.00 2021-03-01 09:56:44.000 060 13997.34 379.02 54432.31 88888.00 2021-03-01 09:56:45.000 060 14000.80 379.43 54429.83 88888.00 2021-03-01 09:56:46.000 060 13999.67 382.15 54432.38 88888.00 2021-03-01 09:56:47.000 060 14000.23 379.64 54432.58 88888.00 2021-03-01 09:56:48.000 060 14001.08 379.83 54432.65 88888.00 2021-03-01 09:56:49.000 060 14001.10 379.55 54433.07 88888.00 2021-03-01 09:56:50.000 060 14000.94 380.00 54433.05 88888.00 2021-03-01 09:56:51.000 060 14002.68 382.40 54430.55 88888.00 2021-03-01 09:56:52.000 060 13999.81 379.53 54432.80 88888.00 2021-03-01 09:56:53.000 060 13999.42 379.65 54432.54 88888.00 2021-03-01 09:56:54.000 060 13999.47 379.58 54432.69 88888.00 2021-03-01 09:56:55.000 060 14000.28 379.90 54432.48 88888.00 2021-03-01 09:56:56.000 060 14001.08 380.38 54432.17 88888.00 2021-03-01 09:56:57.000 060 14001.10 381.21 54432.37 88888.00 2021-03-01 09:56:58.000 060 14000.59 382.06 54432.35 88888.00 2021-03-01 09:56:59.000 060 13999.97 382.56 54432.10 88888.00 2021-03-01 09:57:00.000 060 13999.26 383.10 54431.87 88888.00 2021-03-01 09:57:01.000 060 13998.97 382.75 54431.94 88888.00 2021-03-01 09:57:02.000 060 13998.67 381.93 54431.75 88888.00 2021-03-01 09:57:03.000 060 13998.48 380.50 54431.45 88888.00 2021-03-01 09:57:04.000 060 13997.94 378.62 54431.07 88888.00 2021-03-01 09:57:05.000 060 13997.09 377.41 54430.80 88888.00 2021-03-01 09:57:06.000 060 13999.09 377.92 54427.38 88888.00 2021-03-01 09:57:07.000 060 13996.01 380.23 54429.85 88888.00 2021-03-01 09:57:08.000 060 13991.89 378.15 54429.65 88888.00 2021-03-01 09:57:09.000 060 13990.75 378.01 54429.15 88888.00 2021-03-01 09:57:10.000 060 13990.59 377.38 54428.82 88888.00 2021-03-01 09:57:11.000 060 13991.36 376.28 54428.20 88888.00 2021-03-01 09:57:12.000 060 13994.37 377.53 54426.23 88888.00 2021-03-01 09:57:13.000 060 13992.17 374.88 54428.37 88888.00 2021-03-01 09:57:14.000 060 13991.35 375.66 54428.10 88888.00 2021-03-01 09:57:15.000 060 13990.78 377.17 54428.01 88888.00 2021-03-01 09:57:16.000 060 13990.15 378.50 54428.02 88888.00 2021-03-01 09:57:17.000 060 13988.90 378.38 54427.93 88888.00 2021-03-01 09:57:18.000 060 13987.08 378.15 54427.73 88888.00 2021-03-01 09:57:19.000 060 13986.03 378.24 54427.52 88888.00 2021-03-01 09:57:20.000 060 13984.67 378.75 54427.47 88888.00 2021-03-01 09:57:21.000 060 13984.14 378.12 54427.06 88888.00 2021-03-01 09:57:22.000 060 13984.61 377.41 54427.53 88888.00 2021-03-01 09:57:23.000 060 13984.19 379.00 54427.62 88888.00 2021-03-01 09:57:24.000 060 13983.37 380.01 54427.60 88888.00 2021-03-01 09:57:25.000 060 13982.06 381.42 54427.39 88888.00 2021-03-01 09:57:26.000 060 13980.96 381.76 54427.63 88888.00 2021-03-01 09:57:27.000 060 13979.92 381.89 54427.80 88888.00 2021-03-01 09:57:28.000 060 13979.45 382.42 54427.87 88888.00 2021-03-01 09:57:29.000 060 13978.90 382.00 54427.93 88888.00 2021-03-01 09:57:30.000 060 13977.64 381.93 54427.76 88888.00 2021-03-01 09:57:31.000 060 13976.44 382.42 54427.36 88888.00 2021-03-01 09:57:32.000 060 13974.61 382.31 54427.73 88888.00 2021-03-01 09:57:33.000 060 13973.89 382.34 54427.64 88888.00 2021-03-01 09:57:34.000 060 13974.12 382.33 54427.68 88888.00 2021-03-01 09:57:35.000 060 13975.29 382.45 54427.53 88888.00 2021-03-01 09:57:36.000 060 13976.14 383.33 54427.44 88888.00 2021-03-01 09:57:37.000 060 13979.74 385.53 54424.97 88888.00 2021-03-01 09:57:38.000 060 13977.42 383.92 54427.36 88888.00 2021-03-01 09:57:39.000 060 13976.88 383.93 54427.60 88888.00 2021-03-01 09:57:40.000 060 13976.48 384.50 54427.70 88888.00 2021-03-01 09:57:41.000 060 13975.80 385.74 54427.70 88888.00 2021-03-01 09:57:42.000 060 13974.86 386.39 54427.88 88888.00 2021-03-01 09:57:43.000 060 13976.84 389.45 54425.72 88888.00 2021-03-01 09:57:44.000 060 13974.15 386.20 54428.40 88888.00 2021-03-01 09:57:45.000 060 13974.29 385.54 54428.61 88888.00 2021-03-01 09:57:46.000 060 13974.17 385.15 54428.58 88888.00 2021-03-01 09:57:47.000 060 13973.87 385.53 54428.71 88888.00 2021-03-01 09:57:48.000 060 13974.05 386.13 54428.85 88888.00 2021-03-01 09:57:49.000 060 13975.13 387.21 54428.97 88888.00 2021-03-01 09:57:50.000 060 13976.46 388.17 54428.89 88888.00 2021-03-01 09:57:51.000 060 13977.26 389.59 54428.83 88888.00 2021-03-01 09:57:52.000 060 13976.16 390.62 54428.95 88888.00 2021-03-01 09:57:53.000 060 13974.62 390.99 54428.98 88888.00 2021-03-01 09:57:54.000 060 13974.04 390.92 54429.26 88888.00 2021-03-01 09:57:55.000 060 13973.36 390.04 54429.21 88888.00 2021-03-01 09:57:56.000 060 13973.66 389.82 54429.14 88888.00 2021-03-01 09:57:57.000 060 13974.49 390.18 54429.51 88888.00 2021-03-01 09:57:58.000 060 13975.96 391.30 54429.65 88888.00 2021-03-01 09:57:59.000 060 13977.89 391.30 54429.90 88888.00 2021-03-01 09:58:00.000 060 13979.44 391.39 54430.23 88888.00 2021-03-01 09:58:01.000 060 13981.41 390.80 54430.39 88888.00 2021-03-01 09:58:02.000 060 13985.61 393.56 54428.11 88888.00 2021-03-01 09:58:03.000 060 13984.51 391.76 54430.41 88888.00 2021-03-01 09:58:04.000 060 13986.33 389.75 54430.51 88888.00 2021-03-01 09:58:05.000 060 13987.45 389.86 54430.47 88888.00 2021-03-01 09:58:06.000 060 13987.83 389.91 54430.39 88888.00 2021-03-01 09:58:07.000 060 13986.89 390.79 54430.47 88888.00 2021-03-01 09:58:08.000 060 13987.73 392.56 54427.74 88888.00 2021-03-01 09:58:09.000 060 13985.09 388.90 54430.28 88888.00 2021-03-01 09:58:10.000 060 13985.83 388.36 54429.90 88888.00 2021-03-01 09:58:11.000 060 13986.61 388.53 54429.68 88888.00 2021-03-01 09:58:12.000 060 13986.98 387.85 54429.67 88888.00 2021-03-01 09:58:13.000 060 13986.46 387.99 54429.46 88888.00 2021-03-01 09:58:14.000 060 13984.74 387.90 54429.21 88888.00 2021-03-01 09:58:15.000 060 13982.88 387.72 54429.20 88888.00 2021-03-01 09:58:16.000 060 13981.38 386.77 54428.91 88888.00 2021-03-01 09:58:17.000 060 13980.59 386.77 54428.77 88888.00 2021-03-01 09:58:18.000 060 13980.34 386.70 54428.66 88888.00 2021-03-01 09:58:19.000 060 13980.27 385.79 54428.37 88888.00 2021-03-01 09:58:20.000 060 13980.40 385.80 54427.90 88888.00 2021-03-01 09:58:21.000 060 13980.05 385.78 54428.11 88888.00 2021-03-01 09:58:22.000 060 13979.67 386.89 54427.67 88888.00 2021-03-01 09:58:23.000 060 13979.26 388.83 54427.84 88888.00 2021-03-01 09:58:24.000 060 13978.38 389.59 54427.84 88888.00 2021-03-01 09:58:25.000 060 13977.89 389.54 54427.87 88888.00 2021-03-01 09:58:26.000 060 13977.29 388.96 54427.16 88888.00 2021-03-01 09:58:27.000 060 13977.00 388.65 54427.69 88888.00 2021-03-01 09:58:28.000 060 13976.09 388.21 54427.50 88888.00 2021-03-01 09:58:29.000 060 13974.63 388.09 54427.45 88888.00 2021-03-01 09:58:30.000 060 13973.54 389.10 54427.07 88888.00 2021-03-01 09:58:31.000 060 13972.95 390.16 54426.65 88888.00 2021-03-01 09:58:32.000 060 13972.95 390.72 54426.06 88888.00 2021-03-01 09:58:33.000 060 13975.20 393.77 54423.44 88888.00 2021-03-01 09:58:34.000 060 13972.99 390.97 54425.68 88888.00 2021-03-01 09:58:35.000 060 13972.30 391.30 54425.29 88888.00 2021-03-01 09:58:36.000 060 13971.28 389.96 54424.92 88888.00 2021-03-01 09:58:37.000 060 13969.80 389.20 54424.77 88888.00 2021-03-01 09:58:38.000 060 13967.98 389.17 54424.45 88888.00 2021-03-01 09:58:39.000 060 13968.49 392.81 54421.66 88888.00 2021-03-01 09:58:40.000 060 13964.32 391.28 54423.78 88888.00 2021-03-01 09:58:41.000 060 13963.91 391.66 54422.91 88888.00 2021-03-01 09:58:42.000 060 13963.30 392.41 54423.37 88888.00 2021-03-01 09:58:43.000 060 13963.13 393.32 54423.13 88888.00 2021-03-01 09:58:44.000 060 13962.78 394.28 54422.96 88888.00 2021-03-01 09:58:45.000 060 13962.17 394.24 54422.56 88888.00 2021-03-01 09:58:46.000 060 13960.96 393.79 54422.39 88888.00 2021-03-01 09:58:47.000 060 13959.94 394.02 54422.37 88888.00 2021-03-01 09:58:48.000 060 13959.34 394.13 54422.26 88888.00 2021-03-01 09:58:49.000 060 13958.88 393.55 54422.22 88888.00 2021-03-01 09:58:50.000 060 13958.19 392.92 54422.28 88888.00 2021-03-01 09:58:51.000 060 13957.36 393.12 54421.84 88888.00 2021-03-01 09:58:52.000 060 13956.74 394.19 54422.02 88888.00 2021-03-01 09:58:53.000 060 13955.95 395.26 54422.02 88888.00 2021-03-01 09:58:54.000 060 13955.13 396.46 54421.95 88888.00 2021-03-01 09:58:55.000 060 13954.35 397.27 54421.85 88888.00 2021-03-01 09:58:56.000 060 13953.67 397.42 54421.64 88888.00 2021-03-01 09:58:57.000 060 13953.48 396.98 54421.53 88888.00 2021-03-01 09:58:58.000 060 13953.10 397.02 54421.64 88888.00 2021-03-01 09:58:59.000 060 13952.78 397.63 54421.66 88888.00 2021-03-01 09:59:00.000 060 13952.47 398.65 54421.52 88888.00 2021-03-01 09:59:01.000 060 13952.36 399.05 54421.28 88888.00 2021-03-01 09:59:02.000 060 13951.86 399.50 54421.25 88888.00 2021-03-01 09:59:03.000 060 13953.50 403.35 54418.40 88888.00 2021-03-01 09:59:04.000 060 13949.37 402.36 54420.99 88888.00 2021-03-01 09:59:05.000 060 13947.87 400.29 54420.76 88888.00 2021-03-01 09:59:06.000 060 13946.88 399.60 54420.61 88888.00 2021-03-01 09:59:07.000 060 13945.60 398.78 54420.68 88888.00 2021-03-01 09:59:08.000 060 13943.72 398.75 54420.02 88888.00 2021-03-01 09:59:09.000 060 13943.97 400.99 54417.88 88888.00 2021-03-01 09:59:10.000 060 13941.02 400.36 54420.52 88888.00 2021-03-01 09:59:11.000 060 13937.69 397.14 54420.43 88888.00 2021-03-01 09:59:12.000 060 13936.99 395.31 54420.61 88888.00 2021-03-01 09:59:13.000 060 13936.19 393.32 54420.65 88888.00 2021-03-01 09:59:14.000 060 13935.79 390.88 54420.88 88888.00 2021-03-01 09:59:15.000 060 13935.43 389.47 54420.96 88888.00 2021-03-01 09:59:16.000 060 13935.40 388.07 54420.96 88888.00 2021-03-01 09:59:17.000 060 13936.35 387.14 54420.91 88888.00 2021-03-01 09:59:18.000 060 13937.72 386.52 54420.75 88888.00 2021-03-01 09:59:19.000 060 13938.86 386.54 54420.78 88888.00 2021-03-01 09:59:20.000 060 13940.18 387.08 54420.57 88888.00 2021-03-01 09:59:21.000 060 13941.96 387.67 54420.52 88888.00 2021-03-01 09:59:22.000 060 13943.26 388.76 54420.28 88888.00 2021-03-01 09:59:23.000 060 13943.82 389.54 54420.14 88888.00 2021-03-01 09:59:24.000 060 13943.15 390.40 54420.24 88888.00 2021-03-01 09:59:25.000 060 13942.82 390.92 54419.96 88888.00 2021-03-01 09:59:26.000 060 13942.02 391.07 54419.85 88888.00 2021-03-01 09:59:27.000 060 13942.27 390.70 54419.76 88888.00 2021-03-01 09:59:28.000 060 13942.90 389.29 54419.20 88888.00 2021-03-01 09:59:29.000 060 13942.72 388.45 54419.56 88888.00 2021-03-01 09:59:30.000 060 13941.49 388.03 54419.22 88888.00 2021-03-01 09:59:31.000 060 13940.04 387.74 54419.20 88888.00 2021-03-01 09:59:32.000 060 13938.53 386.10 54419.26 88888.00 2021-03-01 09:59:33.000 060 13937.39 384.19 54419.20 88888.00 2021-03-01 09:59:34.000 060 13937.49 382.09 54419.23 88888.00 2021-03-01 09:59:35.000 060 13941.57 381.97 54416.93 88888.00 2021-03-01 09:59:36.000 060 13940.65 377.76 54419.44 88888.00 2021-03-01 09:59:37.000 060 13942.09 377.44 54419.30 88888.00 2021-03-01 09:59:38.000 060 13943.43 377.88 54419.24 88888.00 2021-03-01 09:59:39.000 060 13944.78 377.78 54419.05 88888.00 2021-03-01 09:59:40.000 060 13945.73 378.58 54418.83 88888.00 2021-03-01 09:59:41.000 060 13949.25 382.22 54415.96 88888.00 2021-03-01 09:59:42.000 060 13947.87 381.60 54418.31 88888.00 2021-03-01 09:59:43.000 060 13948.35 383.62 54418.00 88888.00 2021-03-01 09:59:44.000 060 13948.92 385.59 54417.99 88888.00 2021-03-01 09:59:45.000 060 13950.45 386.32 54417.88 88888.00 2021-03-01 09:59:46.000 060 13951.80 386.21 54418.00 88888.00 2021-03-01 09:59:47.000 060 13953.38 385.52 54417.98 88888.00 2021-03-01 09:59:48.000 060 13955.08 385.24 54418.06 88888.00 2021-03-01 09:59:49.000 060 13956.49 385.04 54418.14 88888.00 2021-03-01 09:59:50.000 060 13957.77 384.62 54418.13 88888.00 2021-03-01 09:59:51.000 060 13958.43 383.74 54418.25 88888.00 2021-03-01 09:59:52.000 060 13961.33 385.72 54415.63 88888.00 2021-03-01 09:59:53.000 060 13959.69 383.86 54415.22 88888.00 2021-03-01 09:59:54.000 060 13962.80 386.89 54416.62 88888.00 2021-03-01 09:59:55.000 060 13961.28 384.88 54417.78 88888.00 2021-03-01 09:59:56.000 060 13962.16 385.82 54417.68 88888.00 2021-03-01 09:59:57.000 060 13963.55 386.20 54417.37 88888.00 2021-03-01 09:59:58.000 060 13964.28 387.17 54417.16 88888.00 2021-03-01 09:59:59.000 060 13967.14 390.62 54415.08 88888.00 2021-03-01 10:00:00.000 060 13964.19 389.62 54417.13 88888.00 2021-03-01 10:00:01.000 060 13964.23 391.30 54414.57 88888.00 2021-03-01 10:00:02.000 060 13964.05 391.85 54417.34 88888.00 2021-03-01 10:00:03.000 060 13963.75 391.97 54417.51 88888.00 2021-03-01 10:00:04.000 060 13963.22 390.90 54417.49 88888.00 2021-03-01 10:00:05.000 060 13963.26 389.80 54417.37 88888.00 2021-03-01 10:00:06.000 060 13963.21 388.59 54417.96 88888.00 2021-03-01 10:00:07.000 060 13966.31 390.23 54415.60 88888.00 2021-03-01 10:00:08.000 060 13964.20 388.86 54417.68 88888.00 2021-03-01 10:00:09.000 060 13963.79 390.35 54418.48 88888.00 2021-03-01 10:00:10.000 060 13962.66 391.76 54418.59 88888.00 2021-03-01 10:00:11.000 060 13961.72 392.65 54418.59 88888.00 2021-03-01 10:00:12.000 060 13960.21 393.53 54418.55 88888.00 2021-03-01 10:00:13.000 060 13958.24 393.12 54418.59 88888.00 2021-03-01 10:00:14.000 060 13956.93 392.27 54419.02 88888.00 2021-03-01 10:00:15.000 060 13956.45 391.35 54419.27 88888.00 2021-03-01 10:00:16.000 060 13955.84 390.16 54419.69 88888.00 2021-03-01 10:00:17.000 060 13956.12 389.56 54419.88 88888.00 2021-03-01 10:00:18.000 060 13956.05 389.47 54420.08 88888.00 2021-03-01 10:00:19.000 060 13956.02 389.09 54420.29 88888.00 2021-03-01 10:00:20.000 060 13955.45 389.30 54420.62 88888.00 2021-03-01 10:00:21.000 060 13955.44 389.24 54420.71 88888.00 2021-03-01 10:00:22.000 060 13958.30 390.91 54418.47 88888.00 2021-03-01 10:00:23.000 060 13956.15 387.22 54421.34 88888.00 2021-03-01 10:00:24.000 060 13956.05 385.76 54421.66 88888.00 2021-03-01 10:00:25.000 060 13956.08 385.38 54421.97 88888.00 2021-03-01 10:00:26.000 060 13956.19 384.60 54422.36 88888.00 2021-03-01 10:00:27.000 060 13958.26 386.30 54420.18 88888.00 2021-03-01 10:00:28.000 060 13956.04 383.03 54422.90 88888.00 2021-03-01 10:00:29.000 060 13956.39 382.98 54423.06 88888.00 2021-03-01 10:00:30.000 060 13956.60 383.20 54423.39 88888.00 2021-03-01 10:00:31.000 060 13956.52 383.85 54423.63 88888.00 2021-03-01 10:00:32.000 060 13959.11 387.77 54421.06 88888.00 2021-03-01 10:00:33.000 060 13956.54 386.57 54423.93 88888.00 2021-03-01 10:00:34.000 060 13956.85 387.12 54424.53 88888.00 2021-03-01 10:00:35.000 060 13958.26 387.11 54424.82 88888.00 2021-03-01 10:00:36.000 060 13959.66 385.12 54425.56 88888.00 2021-03-01 10:00:37.000 060 13960.96 384.26 54425.81 88888.00 2021-03-01 10:00:38.000 060 13961.51 385.19 54425.96 88888.00 2021-03-01 10:00:39.000 060 13961.50 385.89 54426.04 88888.00 2021-03-01 10:00:40.000 060 13961.46 386.55 54426.25 88888.00 2021-03-01 10:00:41.000 060 13961.77 386.65 54426.45 88888.00 2021-03-01 10:00:42.000 060 13962.68 386.74 54426.19 88888.00 2021-03-01 10:00:43.000 060 13965.85 389.91 54423.57 88888.00 2021-03-01 10:00:44.000 060 13963.55 388.40 54426.23 88888.00 2021-03-01 10:00:45.000 060 13963.97 388.64 54426.05 88888.00 2021-03-01 10:00:46.000 060 13963.16 388.33 54426.10 88888.00 2021-03-01 10:00:47.000 060 13962.26 387.58 54425.91 88888.00 2021-03-01 10:00:48.000 060 13960.52 387.20 54425.62 88888.00 2021-03-01 10:00:49.000 060 13961.19 389.59 54423.04 88888.00 2021-03-01 10:00:50.000 060 13957.17 387.01 54425.20 88888.00 2021-03-01 10:00:51.000 060 13956.17 387.15 54425.00 88888.00 2021-03-01 10:00:52.000 060 13954.70 386.83 54424.78 88888.00 2021-03-01 10:00:53.000 060 13953.47 386.64 54424.46 88888.00 2021-03-01 10:00:54.000 060 13952.50 386.54 54424.36 88888.00 2021-03-01 10:00:55.000 060 13951.54 385.97 54424.30 88888.00 2021-03-01 10:00:56.000 060 13951.96 385.44 54424.47 88888.00 2021-03-01 10:00:57.000 060 13953.28 385.63 54424.54 88888.00 2021-03-01 10:00:58.000 060 13955.02 385.09 54424.67 88888.00 2021-03-01 10:00:59.000 060 13955.86 385.45 54424.86 88888.00 2021-03-01 10:01:00.000 060 13955.67 385.44 54424.94 88888.00 2021-03-01 10:01:01.000 060 13954.83 384.19 54425.22 88888.00 2021-03-01 10:01:02.000 060 13954.30 383.40 54425.39 88888.00 2021-03-01 10:01:03.000 060 13954.61 382.68 54425.55 88888.00 2021-03-01 10:01:04.000 060 13954.95 382.01 54425.77 88888.00 2021-03-01 10:01:05.000 060 13955.88 381.73 54425.94 88888.00 2021-03-01 10:01:06.000 060 13956.03 381.87 54426.30 88888.00 2021-03-01 10:01:07.000 060 13956.43 383.12 54426.40 88888.00 2021-03-01 10:01:08.000 060 13956.18 384.53 54426.61 88888.00 2021-03-01 10:01:09.000 060 13955.17 386.12 54426.98 88888.00 2021-03-01 10:01:10.000 060 13954.74 386.90 54427.19 88888.00 2021-03-01 10:01:11.000 060 13953.43 387.02 54427.39 88888.00 2021-03-01 10:01:12.000 060 13952.60 387.48 54427.70 88888.00 2021-03-01 10:01:13.000 060 13953.39 387.79 54425.38 88888.00 2021-03-01 10:01:14.000 060 13951.45 390.76 54427.91 88888.00 2021-03-01 10:01:15.000 060 13950.50 388.12 54428.16 88888.00 2021-03-01 10:01:16.000 060 13949.34 385.95 54428.22 88888.00 2021-03-01 10:01:17.000 060 13948.18 383.92 54428.26 88888.00 2021-03-01 10:01:18.000 060 13947.18 382.26 54428.29 88888.00 2021-03-01 10:01:19.000 060 13947.97 384.45 54425.97 88888.00 2021-03-01 10:01:20.000 060 13943.53 382.71 54427.76 88888.00 2021-03-01 10:01:21.000 060 13941.03 384.38 54428.32 88888.00 2021-03-01 10:01:22.000 060 13939.38 385.76 54428.08 88888.00 2021-03-01 10:01:23.000 060 13938.66 385.30 54427.71 88888.00 2021-03-01 10:01:24.000 060 13938.03 385.02 54427.98 88888.00 2021-03-01 10:01:25.000 060 13937.85 385.76 54427.65 88888.00 2021-03-01 10:01:26.000 060 13937.30 386.04 54427.51 88888.00 2021-03-01 10:01:27.000 060 13937.27 385.90 54427.53 88888.00 2021-03-01 10:01:28.000 060 13936.14 385.54 54427.59 88888.00 2021-03-01 10:01:29.000 060 13935.54 385.32 54427.57 88888.00 2021-03-01 10:01:30.000 060 13934.30 385.60 54427.13 88888.00 2021-03-01 10:01:31.000 060 13935.84 387.83 54425.17 88888.00 2021-03-01 10:01:32.000 060 13932.68 384.07 54427.95 88888.00 2021-03-01 10:01:33.000 060 13932.03 382.85 54427.78 88888.00 2021-03-01 10:01:34.000 060 13931.38 382.17 54427.44 88888.00 2021-03-01 10:01:35.000 060 13931.31 381.75 54427.57 88888.00 2021-03-01 10:01:36.000 060 13930.60 381.26 54427.44 88888.00 2021-03-01 10:01:37.000 060 13931.60 384.19 54424.64 88888.00 2021-03-01 10:01:38.000 060 13927.69 382.80 54426.93 88888.00 2021-03-01 10:01:39.000 060 13926.15 384.20 54426.31 88888.00 2021-03-01 10:01:40.000 060 13925.29 384.25 54426.31 88888.00 2021-03-01 10:01:41.000 060 13925.18 384.68 54426.14 88888.00 2021-03-01 10:01:42.000 060 13925.34 384.21 54426.05 88888.00 2021-03-01 10:01:43.000 060 13924.88 383.51 54425.89 88888.00 2021-03-01 10:01:44.000 060 13924.08 382.28 54425.84 88888.00 2021-03-01 10:01:45.000 060 13922.87 382.18 54425.37 88888.00 2021-03-01 10:01:46.000 060 13922.10 382.10 54425.43 88888.00 2021-03-01 10:01:47.000 060 13921.61 382.13 54425.30 88888.00 2021-03-01 10:01:48.000 060 13920.97 382.01 54425.17 88888.00 2021-03-01 10:01:49.000 060 13920.29 382.02 54424.95 88888.00 2021-03-01 10:01:50.000 060 13920.05 383.32 54424.34 88888.00 2021-03-01 10:01:51.000 060 13919.75 383.70 54424.66 88888.00 2021-03-01 10:01:52.000 060 13919.85 383.59 54424.42 88888.00 2021-03-01 10:01:53.000 060 13919.96 382.36 54424.27 88888.00 2021-03-01 10:01:54.000 060 13920.06 381.89 54424.14 88888.00 2021-03-01 10:01:55.000 060 13920.14 381.31 54423.92 88888.00 2021-03-01 10:01:56.000 060 13920.43 383.16 54423.58 88888.00 2021-03-01 10:01:57.000 060 13920.37 385.04 54423.32 88888.00 2021-03-01 10:01:58.000 060 13919.33 385.84 54423.15 88888.00 2021-03-01 10:01:59.000 060 13919.07 385.03 54423.01 88888.00 2021-03-01 10:02:00.000 060 13919.69 385.07 54422.32 88888.00 2021-03-01 10:02:01.000 060 13920.33 384.27 54420.52 88888.00 2021-03-01 10:02:02.000 060 13923.39 385.55 54422.60 88888.00 2021-03-01 10:02:03.000 060 13921.41 381.86 54422.56 88888.00 2021-03-01 10:02:04.000 060 13921.66 380.84 54422.30 88888.00 2021-03-01 10:02:05.000 060 13922.02 381.05 54422.12 88888.00 2021-03-01 10:02:06.000 060 13922.60 382.23 54422.14 88888.00 2021-03-01 10:02:07.000 060 13925.92 386.04 54419.60 88888.00 2021-03-01 10:02:08.000 060 13923.77 384.41 54422.22 88888.00 2021-03-01 10:02:09.000 060 13925.22 385.17 54422.25 88888.00 2021-03-01 10:02:10.000 060 13927.11 385.88 54422.17 88888.00 2021-03-01 10:02:11.000 060 13927.61 386.26 54422.30 88888.00 2021-03-01 10:02:12.000 060 13927.07 386.95 54422.47 88888.00 2021-03-01 10:02:13.000 060 13926.63 387.53 54422.76 88888.00 2021-03-01 10:02:14.000 060 13926.17 387.46 54422.90 88888.00 2021-03-01 10:02:15.000 060 13925.90 387.33 54423.10 88888.00 2021-03-01 10:02:16.000 060 13925.91 386.11 54423.56 88888.00 2021-03-01 10:02:17.000 060 13925.93 385.46 54423.89 88888.00 2021-03-01 10:02:18.000 060 13925.77 384.96 54424.23 88888.00 2021-03-01 10:02:19.000 060 13925.80 385.63 54424.49 88888.00 2021-03-01 10:02:20.000 060 13926.31 385.10 54424.65 88888.00 2021-03-01 10:02:21.000 060 13926.57 385.55 54425.00 88888.00 2021-03-01 10:02:22.000 060 13926.90 385.82 54425.19 88888.00 2021-03-01 10:02:23.000 060 13927.50 384.82 54425.50 88888.00 2021-03-01 10:02:24.000 060 13930.30 384.23 54422.07 88888.00 2021-03-01 10:02:25.000 060 13931.76 388.14 54424.52 88888.00 2021-03-01 10:02:26.000 060 13929.80 385.61 54426.20 88888.00 2021-03-01 10:02:27.000 060 13929.94 385.23 54426.53 88888.00 2021-03-01 10:02:28.000 060 13929.62 385.28 54426.89 88888.00 2021-03-01 10:02:29.000 060 13928.71 385.35 54426.92 88888.00 2021-03-01 10:02:30.000 060 13930.00 386.85 54424.80 88888.00 2021-03-01 10:02:31.000 060 13926.67 383.27 54427.58 88888.00 2021-03-01 10:02:32.000 060 13925.56 380.84 54427.86 88888.00 2021-03-01 10:02:33.000 060 13924.82 379.13 54428.08 88888.00 2021-03-01 10:02:34.000 060 13924.76 378.37 54428.17 88888.00 2021-03-01 10:02:35.000 060 13924.10 377.82 54428.07 88888.00 2021-03-01 10:02:36.000 060 13923.00 378.30 54428.20 88888.00 2021-03-01 10:02:37.000 060 13922.01 379.52 54427.63 88888.00 2021-03-01 10:02:38.000 060 13923.35 383.41 54426.98 88888.00 2021-03-01 10:02:39.000 060 13919.81 381.52 54428.20 88888.00 2021-03-01 10:02:40.000 060 13918.56 382.14 54428.14 88888.00 2021-03-01 10:02:41.000 060 13918.40 382.97 54428.46 88888.00 2021-03-01 10:02:42.000 060 13918.22 384.02 54428.50 88888.00 2021-03-01 10:02:43.000 060 13918.77 384.10 54428.65 88888.00 2021-03-01 10:02:44.000 060 13919.42 384.48 54428.51 88888.00 2021-03-01 10:02:45.000 060 13920.20 385.64 54428.62 88888.00 2021-03-01 10:02:46.000 060 13920.76 387.22 54428.74 88888.00 2021-03-01 10:02:47.000 060 13920.52 388.20 54428.60 88888.00 2021-03-01 10:02:48.000 060 13920.53 388.52 54428.84 88888.00 2021-03-01 10:02:49.000 060 13920.22 388.84 54428.87 88888.00 2021-03-01 10:02:50.000 060 13919.37 388.33 54428.95 88888.00 2021-03-01 10:02:51.000 060 13919.04 387.52 54429.27 88888.00 2021-03-01 10:02:52.000 060 13919.49 386.46 54429.56 88888.00 2021-03-01 10:02:53.000 060 13920.19 385.13 54429.94 88888.00 2021-03-01 10:02:54.000 060 13921.32 384.65 54430.30 88888.00 2021-03-01 10:02:55.000 060 13922.98 384.12 54430.82 88888.00 2021-03-01 10:02:56.000 060 13923.95 383.05 54431.31 88888.00 2021-03-01 10:02:57.000 060 13924.67 381.46 54431.79 88888.00 2021-03-01 10:02:58.000 060 13927.85 381.96 54429.69 88888.00 2021-03-01 10:02:59.000 060 13926.41 379.02 54432.66 88888.00 2021-03-01 10:03:00.000 060 13927.31 379.22 54433.26 88888.00 2021-03-01 10:03:01.000 060 13927.90 380.79 54433.17 88888.00 2021-03-01 10:03:02.000 060 13929.12 383.05 54433.50 88888.00 2021-03-01 10:03:03.000 060 13930.00 384.74 54433.78 88888.00 2021-03-01 10:03:04.000 060 13932.68 387.75 54431.38 88888.00 2021-03-01 10:03:05.000 060 13930.24 385.07 54434.05 88888.00 2021-03-01 10:03:06.000 060 13930.05 386.33 54434.03 88888.00 2021-03-01 10:03:07.000 060 13929.24 387.73 54434.17 88888.00 2021-03-01 10:03:08.000 060 13927.67 388.98 54434.11 88888.00 2021-03-01 10:03:09.000 060 13925.91 391.03 54434.18 88888.00 2021-03-01 10:03:10.000 060 13923.82 393.30 54434.09 88888.00 2021-03-01 10:03:11.000 060 13922.31 394.60 54434.18 88888.00 2021-03-01 10:03:12.000 060 13921.32 395.07 54434.42 88888.00 2021-03-01 10:03:13.000 060 13920.50 393.56 54434.63 88888.00 2021-03-01 10:03:14.000 060 13920.16 391.49 54434.92 88888.00 2021-03-01 10:03:15.000 060 13920.23 390.64 54434.93 88888.00 2021-03-01 10:03:16.000 060 13919.78 390.78 54435.12 88888.00 2021-03-01 10:03:17.000 060 13918.86 391.50 54435.15 88888.00 2021-03-01 10:03:18.000 060 13918.18 392.45 54435.50 88888.00 2021-03-01 10:03:19.000 060 13917.16 392.63 54435.87 88888.00 2021-03-01 10:03:20.000 060 13916.02 391.67 54436.17 88888.00 2021-03-01 10:03:21.000 060 13915.34 389.92 54436.60 88888.00 2021-03-01 10:03:22.000 060 13915.30 388.78 54436.80 88888.00 2021-03-01 10:03:23.000 060 13915.47 388.33 54436.91 88888.00 2021-03-01 10:03:24.000 060 13915.57 387.86 54437.06 88888.00 2021-03-01 10:03:25.000 060 13917.57 389.03 54434.61 88888.00 2021-03-01 10:03:26.000 060 13915.04 385.00 54437.45 88888.00 2021-03-01 10:03:27.000 060 13915.15 382.55 54437.28 88888.00 2021-03-01 10:03:28.000 060 13914.91 380.60 54437.91 88888.00 2021-03-01 10:03:29.000 060 13915.21 380.15 54437.76 88888.00 2021-03-01 10:03:30.000 060 13915.60 379.59 54438.15 88888.00 2021-03-01 10:03:31.000 060 13918.17 382.75 54435.77 88888.00 2021-03-01 10:03:32.000 060 13915.39 380.51 54438.10 88888.00 2021-03-01 10:03:33.000 060 13914.27 380.85 54438.15 88888.00 2021-03-01 10:03:34.000 060 13912.80 381.10 54438.19 88888.00 2021-03-01 10:03:35.000 060 13911.85 381.08 54438.40 88888.00 2021-03-01 10:03:36.000 060 13912.11 381.73 54438.33 88888.00 2021-03-01 10:03:37.000 060 13912.67 382.38 54438.43 88888.00 2021-03-01 10:03:38.000 060 13913.70 382.49 54438.43 88888.00 2021-03-01 10:03:39.000 060 13915.18 382.38 54438.54 88888.00 2021-03-01 10:03:40.000 060 13916.31 382.11 54438.85 88888.00 2021-03-01 10:03:41.000 060 13916.66 383.37 54438.97 88888.00 2021-03-01 10:03:42.000 060 13916.94 385.57 54438.86 88888.00 2021-03-01 10:03:43.000 060 13916.54 387.98 54438.78 88888.00 2021-03-01 10:03:44.000 060 13915.29 390.97 54438.73 88888.00 2021-03-01 10:03:45.000 060 13913.91 393.97 54438.49 88888.00 2021-03-01 10:03:46.000 060 13913.23 395.62 54438.65 88888.00 2021-03-01 10:03:47.000 060 13913.47 397.41 54438.57 88888.00 2021-03-01 10:03:48.000 060 13913.79 397.46 54438.46 88888.00 2021-03-01 10:03:49.000 060 13913.51 397.08 54438.76 88888.00 2021-03-01 10:03:50.000 060 13913.34 396.04 54439.09 88888.00 2021-03-01 10:03:51.000 060 13914.56 394.50 54439.58 88888.00 2021-03-01 10:03:52.000 060 13916.06 392.31 54440.17 88888.00 2021-03-01 10:03:53.000 060 13916.90 390.23 54440.84 88888.00 2021-03-01 10:03:54.000 060 13916.54 389.17 54441.29 88888.00 2021-03-01 10:03:55.000 060 13917.10 390.19 54439.14 88888.00 2021-03-01 10:03:56.000 060 13916.81 394.76 54441.67 88888.00 2021-03-01 10:03:57.000 060 13915.10 394.77 54441.92 88888.00 2021-03-01 10:03:58.000 060 13915.20 396.33 54442.42 88888.00 2021-03-01 10:03:59.000 060 13915.21 396.88 54442.80 88888.00 2021-03-01 10:04:00.000 060 13914.95 396.24 54443.19 88888.00 2021-03-01 10:04:01.000 060 13916.57 398.31 54441.20 88888.00 2021-03-01 10:04:02.000 060 13913.62 395.85 54443.79 88888.00 2021-03-01 10:04:03.000 060 13912.88 395.09 54444.88 88888.00 2021-03-01 10:04:04.000 060 13913.04 395.32 54445.46 88888.00 2021-03-01 10:04:05.000 060 13913.66 395.55 54446.12 88888.00 2021-03-01 10:04:06.000 060 13915.33 395.66 54446.86 88888.00 2021-03-01 10:04:07.000 060 13916.56 396.40 54447.68 88888.00 2021-03-01 10:04:08.000 060 13915.97 395.89 54448.45 88888.00 2021-03-01 10:04:09.000 060 13915.54 395.39 54449.22 88888.00 2021-03-01 10:04:10.000 060 13914.65 395.36 54449.85 88888.00 2021-03-01 10:04:11.000 060 13914.30 394.82 54450.54 88888.00 2021-03-01 10:04:12.000 060 13914.31 394.93 54450.44 88888.00 2021-03-01 10:04:13.000 060 13916.39 397.85 54449.71 88888.00 2021-03-01 10:04:14.000 060 13913.84 395.16 54452.98 88888.00 2021-03-01 10:04:15.000 060 13913.44 393.68 54453.88 88888.00 2021-03-01 10:04:16.000 060 13913.36 393.41 54454.67 88888.00 2021-03-01 10:04:17.000 060 13913.75 392.01 54455.09 88888.00 2021-03-01 10:04:18.000 060 13913.62 390.14 54455.97 88888.00 2021-03-01 10:04:19.000 060 13915.16 391.61 54454.13 88888.00 2021-03-01 10:04:20.000 060 13911.99 390.57 54456.92 88888.00 2021-03-01 10:04:21.000 060 13911.13 391.77 54457.31 88888.00 2021-03-01 10:04:22.000 060 13911.50 391.80 54457.63 88888.00 2021-03-01 10:04:23.000 060 13912.46 390.47 54458.17 88888.00 2021-03-01 10:04:24.000 060 13913.27 389.20 54458.69 88888.00 2021-03-01 10:04:25.000 060 13913.93 386.70 54459.20 88888.00 2021-03-01 10:04:26.000 060 13914.61 384.19 54459.62 88888.00 2021-03-01 10:04:27.000 060 13913.39 383.41 54459.97 88888.00 2021-03-01 10:04:28.000 060 13913.01 384.07 54460.33 88888.00 2021-03-01 10:04:29.000 060 13912.55 385.26 54460.54 88888.00 2021-03-01 10:04:30.000 060 13912.04 385.99 54460.66 88888.00 2021-03-01 10:04:31.000 060 13912.40 386.22 54461.26 88888.00 2021-03-01 10:04:32.000 060 13912.28 386.50 54461.28 88888.00 2021-03-01 10:04:33.000 060 13911.55 386.51 54461.41 88888.00 2021-03-01 10:04:34.000 060 13911.46 387.37 54461.50 88888.00 2021-03-01 10:04:35.000 060 13910.72 387.82 54461.69 88888.00 2021-03-01 10:04:36.000 060 13910.37 387.78 54461.73 88888.00 2021-03-01 10:04:37.000 060 13910.09 387.72 54461.75 88888.00 2021-03-01 10:04:38.000 060 13909.19 387.18 54461.80 88888.00 2021-03-01 10:04:39.000 060 13907.55 388.00 54461.78 88888.00 2021-03-01 10:04:40.000 060 13905.22 388.48 54461.52 88888.00 2021-03-01 10:04:41.000 060 13903.69 389.80 54461.42 88888.00 2021-03-01 10:04:42.000 060 13903.10 390.96 54461.15 88888.00 2021-03-01 10:04:43.000 060 13905.82 391.62 54458.79 88888.00 2021-03-01 10:04:44.000 060 13903.74 392.65 54461.34 88888.00 2021-03-01 10:04:45.000 060 13903.88 389.97 54461.38 88888.00 2021-03-01 10:04:46.000 060 13903.91 390.35 54461.53 88888.00 2021-03-01 10:04:47.000 060 13904.03 391.19 54461.36 88888.00 2021-03-01 10:04:48.000 060 13903.76 391.92 54461.06 88888.00 2021-03-01 10:04:49.000 060 13905.52 395.78 54458.73 88888.00 2021-03-01 10:04:50.000 060 13903.06 394.08 54461.04 88888.00 2021-03-01 10:04:51.000 060 13902.95 393.72 54460.64 88888.00 2021-03-01 10:04:52.000 060 13903.52 392.91 54461.02 88888.00 2021-03-01 10:04:53.000 060 13902.86 393.01 54461.14 88888.00 2021-03-01 10:04:54.000 060 13901.97 393.50 54460.95 88888.00 2021-03-01 10:04:55.000 060 13901.40 393.79 54460.82 88888.00 2021-03-01 10:04:56.000 060 13901.42 394.92 54460.56 88888.00 2021-03-01 10:04:57.000 060 13901.49 395.01 54460.45 88888.00 2021-03-01 10:04:58.000 060 13901.50 394.33 54460.32 88888.00 2021-03-01 10:04:59.000 060 13900.82 393.99 54460.12 88888.00 2021-03-01 10:05:00.000 060 13900.43 393.90 54460.09 88888.00 2021-03-01 10:05:01.000 060 13900.80 393.26 54459.92 88888.00 2021-03-01 10:05:02.000 060 13901.35 391.96 54459.77 88888.00 2021-03-01 10:05:03.000 060 13900.49 391.78 54459.75 88888.00 2021-03-01 10:05:04.000 060 13902.11 392.11 54456.47 88888.00 2021-03-01 10:05:05.000 060 13902.84 394.73 54457.72 88888.00 2021-03-01 10:05:06.000 060 13900.44 393.14 54459.79 88888.00 2021-03-01 10:05:07.000 060 13900.39 393.67 54459.82 88888.00 2021-03-01 10:05:08.000 060 13901.04 393.51 54460.18 88888.00 2021-03-01 10:05:09.000 060 13901.48 392.10 54460.45 88888.00 2021-03-01 10:05:10.000 060 13901.26 390.93 54461.02 88888.00 2021-03-01 10:05:11.000 060 13903.59 393.56 54458.83 88888.00 2021-03-01 10:05:12.000 060 13900.25 391.61 54461.65 88888.00 2021-03-01 10:05:13.000 060 13900.33 390.76 54461.92 88888.00 2021-03-01 10:05:14.000 060 13900.31 388.35 54462.37 88888.00 2021-03-01 10:05:15.000 060 13899.74 387.04 54462.61 88888.00 2021-03-01 10:05:16.000 060 13900.30 386.99 54463.01 88888.00 2021-03-01 10:05:17.000 060 13900.01 387.09 54463.45 88888.00 2021-03-01 10:05:18.000 060 13900.82 386.04 54463.96 88888.00 2021-03-01 10:05:19.000 060 13901.37 383.95 54464.41 88888.00 2021-03-01 10:05:20.000 060 13900.89 384.11 54464.73 88888.00 2021-03-01 10:05:21.000 060 13901.24 385.07 54464.92 88888.00 2021-03-01 10:05:22.000 060 13902.03 384.58 54465.12 88888.00 2021-03-01 10:05:23.000 060 13902.34 383.75 54465.28 88888.00 2021-03-01 10:05:24.000 060 13903.07 383.07 54465.12 88888.00 2021-03-01 10:05:25.000 060 13903.28 380.56 54465.41 88888.00 2021-03-01 10:05:26.000 060 13903.55 380.22 54465.16 88888.00 2021-03-01 10:05:27.000 060 13902.79 380.34 54465.05 88888.00 2021-03-01 10:05:28.000 060 13902.59 380.41 54464.67 88888.00 2021-03-01 10:05:29.000 060 13901.01 381.78 54464.75 88888.00 2021-03-01 10:05:30.000 060 13901.03 382.68 54464.51 88888.00 2021-03-01 10:05:31.000 060 13901.54 382.65 54464.28 88888.00 2021-03-01 10:05:32.000 060 13902.50 382.61 54461.59 88888.00 2021-03-01 10:05:33.000 060 13904.64 384.16 54464.02 88888.00 2021-03-01 10:05:34.000 060 13904.02 380.58 54464.10 88888.00 2021-03-01 10:05:35.000 060 13903.94 379.53 54464.35 88888.00 2021-03-01 10:05:36.000 060 13903.40 379.04 54464.39 88888.00 2021-03-01 10:05:37.000 060 13902.69 377.64 54462.97 88888.00 2021-03-01 10:05:38.000 060 13904.65 377.31 54463.42 88888.00 2021-03-01 10:05:39.000 060 13901.90 373.43 54464.48 88888.00 2021-03-01 10:05:40.000 060 13901.56 373.26 54464.35 88888.00 2021-03-01 10:05:41.000 060 13901.61 372.60 54464.05 88888.00 2021-03-01 10:05:42.000 060 13900.46 372.58 54463.91 88888.00 2021-03-01 10:05:43.000 060 13898.91 373.38 54463.77 88888.00 2021-03-01 10:05:44.000 060 13897.25 374.31 54463.54 88888.00 2021-03-01 10:05:45.000 060 13895.83 374.97 54463.61 88888.00 2021-03-01 10:05:46.000 060 13894.51 375.30 54463.79 88888.00 2021-03-01 10:05:47.000 060 13893.49 376.51 54463.38 88888.00 2021-03-01 10:05:48.000 060 13892.01 378.08 54463.27 88888.00 2021-03-01 10:05:49.000 060 13892.19 378.86 54463.15 88888.00 2021-03-01 10:05:50.000 060 13892.26 378.57 54463.01 88888.00 2021-03-01 10:05:51.000 060 13892.81 377.76 54463.39 88888.00 2021-03-01 10:05:52.000 060 13894.89 376.66 54459.81 88888.00 2021-03-01 10:05:53.000 060 13897.22 380.66 54461.36 88888.00 2021-03-01 10:05:54.000 060 13896.29 379.53 54464.17 88888.00 2021-03-01 10:05:55.000 060 13898.23 379.87 54464.61 88888.00 2021-03-01 10:05:56.000 060 13899.98 380.94 54464.56 88888.00 2021-03-01 10:05:57.000 060 13902.13 381.60 54465.06 88888.00 2021-03-01 10:05:58.000 060 13904.36 382.21 54465.29 88888.00 2021-03-01 10:05:59.000 060 13909.22 383.89 54463.09 88888.00 2021-03-01 10:06:00.000 060 13908.91 380.06 54465.51 88888.00 2021-03-01 10:06:01.000 060 13910.64 379.27 54465.86 88888.00 2021-03-01 10:06:02.000 060 13912.86 378.47 54466.05 88888.00 2021-03-01 10:06:03.000 060 13915.40 377.83 54466.12 88888.00 2021-03-01 10:06:04.000 060 13917.82 376.49 54466.30 88888.00 2021-03-01 10:06:05.000 060 13918.67 375.98 54466.27 88888.00 2021-03-01 10:06:06.000 060 13919.41 376.30 54466.41 88888.00 2021-03-01 10:06:07.000 060 13919.07 376.63 54466.54 88888.00 2021-03-01 10:06:08.000 060 13922.70 376.32 54464.04 88888.00 2021-03-01 10:06:09.000 060 13922.43 375.67 54466.47 88888.00 2021-03-01 10:06:10.000 060 13924.97 371.49 54466.78 88888.00 2021-03-01 10:06:11.000 060 13926.99 369.23 54467.05 88888.00 2021-03-01 10:06:12.000 060 13929.97 366.55 54467.41 88888.00 2021-03-01 10:06:13.000 060 13932.78 365.12 54467.82 88888.00 2021-03-01 10:06:14.000 060 13934.65 365.26 54468.23 88888.00 2021-03-01 10:06:15.000 060 13935.95 365.25 54468.78 88888.00 2021-03-01 10:06:16.000 060 13937.10 366.16 54469.19 88888.00 2021-03-01 10:06:17.000 060 13937.87 367.07 54469.60 88888.00 2021-03-01 10:06:18.000 060 13938.21 368.36 54469.77 88888.00 2021-03-01 10:06:19.000 060 13938.75 369.27 54469.92 88888.00 2021-03-01 10:06:20.000 060 13939.47 369.53 54470.24 88888.00 2021-03-01 10:06:21.000 060 13939.84 370.85 54470.48 88888.00 2021-03-01 10:06:22.000 060 13939.84 372.21 54470.64 88888.00 2021-03-01 10:06:23.000 060 13939.52 372.92 54470.87 88888.00 2021-03-01 10:06:24.000 060 13941.56 376.13 54468.86 88888.00 2021-03-01 10:06:25.000 060 13937.61 374.73 54471.13 88888.00 2021-03-01 10:06:26.000 060 13937.17 375.71 54470.97 88888.00 2021-03-01 10:06:27.000 060 13936.22 376.46 54470.98 88888.00 2021-03-01 10:06:28.000 060 13935.42 376.54 54470.76 88888.00 2021-03-01 10:06:29.000 060 13935.09 376.07 54470.61 88888.00 2021-03-01 10:06:30.000 060 13936.15 378.54 54468.22 88888.00 2021-03-01 10:06:31.000 060 13933.33 376.70 54470.57 88888.00 2021-03-01 10:06:32.000 060 13932.96 376.30 54470.54 88888.00 2021-03-01 10:06:33.000 060 13932.26 376.44 54470.66 88888.00 2021-03-01 10:06:34.000 060 13931.73 376.30 54470.72 88888.00 2021-03-01 10:06:35.000 060 13931.00 375.88 54470.77 88888.00 2021-03-01 10:06:36.000 060 13930.44 374.56 54470.71 88888.00 2021-03-01 10:06:37.000 060 13929.31 373.60 54470.90 88888.00 2021-03-01 10:06:38.000 060 13927.73 373.33 54471.01 88888.00 2021-03-01 10:06:39.000 060 13926.01 372.92 54470.65 88888.00 2021-03-01 10:06:40.000 060 13923.89 372.88 54470.47 88888.00 2021-03-01 10:06:41.000 060 13922.05 374.50 54470.12 88888.00 2021-03-01 10:06:42.000 060 13920.42 375.33 54469.87 88888.00 2021-03-01 10:06:43.000 060 13918.48 377.67 54469.62 88888.00 2021-03-01 10:06:44.000 060 13919.05 379.97 54466.91 88888.00 2021-03-01 10:06:45.000 060 13915.49 377.45 54469.09 88888.00 2021-03-01 10:06:46.000 060 13914.58 377.01 54468.90 88888.00 2021-03-01 10:06:47.000 060 13914.08 376.04 54468.95 88888.00 2021-03-01 10:06:48.000 060 13913.97 374.94 54468.82 88888.00 2021-03-01 10:06:49.000 060 13913.54 373.45 54468.71 88888.00 2021-03-01 10:06:50.000 060 13914.90 374.97 54466.22 88888.00 2021-03-01 10:06:51.000 060 13910.71 373.44 54468.39 88888.00 2021-03-01 10:06:52.000 060 13909.92 373.42 54468.59 88888.00 2021-03-01 10:06:53.000 060 13908.87 374.71 54468.48 88888.00 2021-03-01 10:06:54.000 060 13908.07 375.18 54468.15 88888.00 2021-03-01 10:06:55.000 060 13907.33 375.18 54468.30 88888.00 2021-03-01 10:06:56.000 060 13905.60 375.01 54468.20 88888.00 2021-03-01 10:06:57.000 060 13904.33 374.69 54468.33 88888.00 2021-03-01 10:06:58.000 060 13904.18 373.50 54468.22 88888.00 2021-03-01 10:06:59.000 060 13904.69 372.42 54468.09 88888.00 2021-03-01 10:07:00.000 060 13904.77 372.28 54467.99 88888.00 2021-03-01 10:07:01.000 060 13904.52 373.65 54468.20 88888.00 2021-03-01 10:07:02.000 060 13904.15 374.58 54468.31 88888.00 2021-03-01 10:07:03.000 060 13904.37 374.55 54468.27 88888.00 2021-03-01 10:07:04.000 060 13903.88 375.10 54468.34 88888.00 2021-03-01 10:07:05.000 060 13902.89 376.89 54468.30 88888.00 2021-03-01 10:07:06.000 060 13901.31 379.97 54468.37 88888.00 2021-03-01 10:07:07.000 060 13899.44 381.81 54468.55 88888.00 2021-03-01 10:07:08.000 060 13896.92 384.39 54468.74 88888.00 2021-03-01 10:07:09.000 060 13895.46 385.88 54469.14 88888.00 2021-03-01 10:07:10.000 060 13894.29 386.59 54469.73 88888.00 2021-03-01 10:07:11.000 060 13893.66 385.40 54470.37 88888.00 2021-03-01 10:07:12.000 060 13892.27 384.88 54471.23 88888.00 2021-03-01 10:07:13.000 060 13891.96 385.06 54472.01 88888.00 2021-03-01 10:07:14.000 060 13891.18 384.50 54472.52 88888.00 2021-03-01 10:07:15.000 060 13892.40 385.99 54472.44 88888.00 2021-03-01 10:07:16.000 060 13889.97 383.06 54474.28 88888.00 2021-03-01 10:07:17.000 060 13890.00 381.54 54474.54 88888.00 2021-03-01 10:07:18.000 060 13890.24 379.16 54474.87 88888.00 2021-03-01 10:07:19.000 060 13890.97 376.48 54474.55 88888.00 2021-03-01 10:07:20.000 060 13894.22 377.37 54472.76 88888.00 2021-03-01 10:07:21.000 060 13892.12 374.20 54475.43 88888.00 2021-03-01 10:07:22.000 060 13892.14 372.78 54475.69 88888.00 2021-03-01 10:07:23.000 060 13891.57 370.94 54475.63 88888.00 2021-03-01 10:07:24.000 060 13889.99 368.61 54475.59 88888.00 2021-03-01 10:07:25.000 060 13888.72 368.31 54475.63 88888.00 2021-03-01 10:07:26.000 060 13887.97 368.43 54475.66 88888.00 2021-03-01 10:07:27.000 060 13888.24 368.04 54475.79 88888.00 2021-03-01 10:07:28.000 060 13888.22 368.00 54475.84 88888.00 2021-03-01 10:07:29.000 060 13887.67 368.17 54475.93 88888.00 2021-03-01 10:07:30.000 060 13886.78 368.17 54476.07 88888.00 2021-03-01 10:07:31.000 060 13884.95 368.27 54476.04 88888.00 2021-03-01 10:07:32.000 060 13883.88 367.96 54475.94 88888.00 2021-03-01 10:07:33.000 060 13883.04 367.20 54476.02 88888.00 2021-03-01 10:07:34.000 060 13882.55 365.81 54476.15 88888.00 2021-03-01 10:07:35.000 060 13885.01 367.38 54473.58 88888.00 2021-03-01 10:07:36.000 060 13881.74 365.20 54476.10 88888.00 2021-03-01 10:07:37.000 060 13880.33 365.73 54476.04 88888.00 2021-03-01 10:07:38.000 060 13880.43 365.67 54476.10 88888.00 2021-03-01 10:07:39.000 060 13881.27 363.61 54476.02 88888.00 2021-03-01 10:07:40.000 060 13882.26 362.05 54476.12 88888.00 2021-03-01 10:07:41.000 060 13885.69 363.14 54473.80 88888.00 2021-03-01 10:07:42.000 060 13884.26 358.68 54476.61 88888.00 2021-03-01 10:07:43.000 060 13884.67 356.94 54477.00 88888.00 2021-03-01 10:07:44.000 060 13885.67 355.74 54477.46 88888.00 2021-03-01 10:07:45.000 060 13886.67 355.36 54477.63 88888.00 2021-03-01 10:07:46.000 060 13887.28 355.43 54477.86 88888.00 2021-03-01 10:07:47.000 060 13886.29 356.16 54478.26 88888.00 2021-03-01 10:07:48.000 060 13885.89 357.82 54478.54 88888.00 2021-03-01 10:07:49.000 060 13885.96 359.39 54478.56 88888.00 2021-03-01 10:07:50.000 060 13886.79 361.19 54479.16 88888.00 2021-03-01 10:07:51.000 060 13887.89 361.60 54479.52 88888.00 2021-03-01 10:07:52.000 060 13889.04 361.64 54480.09 88888.00 2021-03-01 10:07:53.000 060 13889.55 361.70 54480.57 88888.00 2021-03-01 10:07:54.000 060 13889.69 363.39 54480.94 88888.00 2021-03-01 10:07:55.000 060 13890.04 364.70 54481.28 88888.00 2021-03-01 10:07:56.000 060 13890.88 365.51 54481.17 88888.00 2021-03-01 10:07:57.000 060 13892.31 365.62 54482.34 88888.00 2021-03-01 10:07:58.000 060 13893.42 365.16 54482.90 88888.00 2021-03-01 10:07:59.000 060 13894.17 364.92 54483.60 88888.00 2021-03-01 10:08:00.000 060 13895.02 364.81 54484.21 88888.00 2021-03-01 10:08:01.000 060 13896.24 363.85 54484.73 88888.00 2021-03-01 10:08:02.000 060 13897.49 362.60 54485.29 88888.00 2021-03-01 10:08:03.000 060 13897.85 363.72 54485.51 88888.00 2021-03-01 10:08:04.000 060 13897.16 364.35 54485.75 88888.00 2021-03-01 10:08:05.000 060 13899.78 365.93 54483.66 88888.00 2021-03-01 10:08:06.000 060 13897.20 368.00 54486.24 88888.00 2021-03-01 10:08:07.000 060 13898.30 368.66 54487.13 88888.00 2021-03-01 10:08:08.000 060 13899.47 369.14 54487.83 88888.00 2021-03-01 10:08:09.000 060 13900.71 368.77 54488.56 88888.00 2021-03-01 10:08:10.000 060 13901.97 369.15 54489.19 88888.00 2021-03-01 10:08:11.000 060 13904.89 371.82 54487.12 88888.00 2021-03-01 10:08:12.000 060 13902.63 368.57 54490.21 88888.00 2021-03-01 10:08:13.000 060 13902.82 367.17 54490.87 88888.00 2021-03-01 10:08:14.000 060 13902.83 365.62 54491.66 88888.00 2021-03-01 10:08:15.000 060 13903.70 364.55 54492.14 88888.00 2021-03-01 10:08:16.000 060 13903.78 364.34 54492.71 88888.00 2021-03-01 10:08:17.000 060 13903.45 363.29 54493.43 88888.00 2021-03-01 10:08:18.000 060 13903.48 362.95 54493.70 88888.00 2021-03-01 10:08:19.000 060 13904.28 362.21 54494.04 88888.00 2021-03-01 10:08:20.000 060 13905.09 362.39 54494.10 88888.00 2021-03-01 10:08:21.000 060 13905.49 363.23 54494.13 88888.00 2021-03-01 10:08:22.000 060 13904.39 364.43 54494.11 88888.00 2021-03-01 10:08:23.000 060 13903.58 365.72 54493.92 88888.00 2021-03-01 10:08:24.000 060 13903.11 365.00 54493.89 88888.00 2021-03-01 10:08:25.000 060 13903.24 364.97 54493.57 88888.00 2021-03-01 10:08:26.000 060 13905.70 368.93 54490.58 88888.00 2021-03-01 10:08:27.000 060 13902.25 367.69 54492.77 88888.00 2021-03-01 10:08:28.000 060 13902.02 365.14 54492.03 88888.00 2021-03-01 10:08:29.000 060 13901.73 364.60 54491.96 88888.00 2021-03-01 10:08:30.000 060 13902.08 364.21 54491.35 88888.00 2021-03-01 10:08:31.000 060 13902.19 363.40 54491.02 88888.00 2021-03-01 10:08:32.000 060 13904.99 364.76 54488.44 88888.00 2021-03-01 10:08:33.000 060 13902.51 361.55 54490.61 88888.00 2021-03-01 10:08:34.000 060 13902.55 361.60 54490.46 88888.00 2021-03-01 10:08:35.000 060 13901.49 362.82 54489.94 88888.00 2021-03-01 10:08:36.000 060 13900.92 364.12 54489.50 88888.00 2021-03-01 10:08:37.000 060 13901.43 364.27 54489.58 88888.00 2021-03-01 10:08:38.000 060 13902.00 364.33 54489.02 88888.00 2021-03-01 10:08:39.000 060 13901.81 364.67 54489.24 88888.00 2021-03-01 10:08:40.000 060 13901.38 364.64 54489.03 88888.00 2021-03-01 10:08:41.000 060 13899.80 364.05 54488.73 88888.00 2021-03-01 10:08:42.000 060 13898.10 362.50 54488.54 88888.00 2021-03-01 10:08:43.000 060 13897.13 361.22 54488.38 88888.00 2021-03-01 10:08:44.000 060 13895.98 359.46 54488.20 88888.00 2021-03-01 10:08:45.000 060 13894.67 358.15 54487.89 88888.00 2021-03-01 10:08:46.000 060 13894.39 356.61 54487.68 88888.00 2021-03-01 10:08:47.000 060 13893.22 355.36 54487.44 88888.00 2021-03-01 10:08:48.000 060 13891.51 355.81 54487.34 88888.00 2021-03-01 10:08:49.000 060 13890.98 355.81 54486.96 88888.00 2021-03-01 10:08:50.000 060 13890.77 356.65 54486.43 88888.00 2021-03-01 10:08:51.000 060 13890.09 357.85 54486.13 88888.00 2021-03-01 10:08:52.000 060 13890.07 359.71 54485.69 88888.00 2021-03-01 10:08:53.000 060 13889.73 361.04 54485.80 88888.00 2021-03-01 10:08:54.000 060 13888.82 362.23 54485.86 88888.00 2021-03-01 10:08:55.000 060 13888.87 364.72 54486.05 88888.00 2021-03-01 10:08:56.000 060 13889.57 366.09 54486.18 88888.00 2021-03-01 10:08:57.000 060 13892.07 368.28 54484.24 88888.00 2021-03-01 10:08:58.000 060 13888.53 365.23 54486.90 88888.00 2021-03-01 10:08:59.000 060 13887.41 364.21 54487.43 88888.00 2021-03-01 10:09:00.000 060 13886.61 362.88 54487.57 88888.00 2021-03-01 10:09:01.000 060 13886.17 360.30 54487.56 88888.00 2021-03-01 10:09:02.000 060 13885.35 358.72 54487.37 88888.00 2021-03-01 10:09:03.000 060 13886.26 360.09 54485.16 88888.00 2021-03-01 10:09:04.000 060 13882.89 357.95 54487.60 88888.00 2021-03-01 10:09:05.000 060 13883.45 357.54 54487.55 88888.00 2021-03-01 10:09:06.000 060 13884.77 357.17 54487.63 88888.00 2021-03-01 10:09:07.000 060 13885.37 357.38 54487.58 88888.00 2021-03-01 10:09:08.000 060 13885.96 357.32 54487.64 88888.00 2021-03-01 10:09:09.000 060 13885.70 356.52 54487.63 88888.00 2021-03-01 10:09:10.000 060 13886.15 355.91 54487.44 88888.00 2021-03-01 10:09:11.000 060 13885.79 355.78 54487.14 88888.00 2021-03-01 10:09:12.000 060 13890.20 357.77 54484.35 88888.00 2021-03-01 10:09:13.000 060 13891.17 357.51 54487.17 88888.00 2021-03-01 10:09:14.000 060 13890.23 354.63 54487.38 88888.00 2021-03-01 10:09:15.000 060 13890.70 355.82 54487.69 88888.00 2021-03-01 10:09:16.000 060 13892.18 356.81 54487.95 88888.00 2021-03-01 10:09:17.000 060 13892.10 356.24 54488.57 88888.00 2021-03-01 10:09:18.000 060 13894.93 357.69 54486.74 88888.00 2021-03-01 10:09:19.000 060 13893.19 355.36 54489.78 88888.00 2021-03-01 10:09:20.000 060 13893.08 355.97 54489.79 88888.00 2021-03-01 10:09:21.000 060 13892.66 355.24 54489.82 88888.00 2021-03-01 10:09:22.000 060 13892.11 354.20 54490.69 88888.00 2021-03-01 10:09:23.000 060 13892.02 353.49 54490.70 88888.00 2021-03-01 10:09:24.000 060 13891.55 352.41 54490.86 88888.00 2021-03-01 10:09:25.000 060 13891.44 353.04 54490.72 88888.00 2021-03-01 10:09:26.000 060 13891.67 353.78 54490.75 88888.00 2021-03-01 10:09:27.000 060 13891.32 353.96 54491.09 88888.00 2021-03-01 10:09:28.000 060 13890.93 354.21 54491.22 88888.00 2021-03-01 10:09:29.000 060 13890.53 354.27 54491.16 88888.00 2021-03-01 10:09:30.000 060 13889.46 355.53 54490.73 88888.00 2021-03-01 10:09:31.000 060 13888.78 354.84 54490.81 88888.00 2021-03-01 10:09:32.000 060 13888.93 354.46 54490.54 88888.00 2021-03-01 10:09:33.000 060 13889.96 353.72 54490.11 88888.00 2021-03-01 10:09:34.000 060 13893.06 356.64 54488.86 88888.00 2021-03-01 10:09:35.000 060 13891.26 354.88 54489.91 88888.00 2021-03-01 10:09:36.000 060 13892.00 354.55 54490.07 88888.00 2021-03-01 10:09:37.000 060 13892.58 354.42 54490.19 88888.00 2021-03-01 10:09:38.000 060 13891.82 356.09 54490.25 88888.00 2021-03-01 10:09:39.000 060 13890.38 357.55 54490.34 88888.00 2021-03-01 10:09:40.000 060 13889.02 358.17 54490.08 88888.00 2021-03-01 10:09:41.000 060 13887.65 357.44 54489.66 88888.00 2021-03-01 10:09:42.000 060 13886.60 356.14 54489.45 88888.00 2021-03-01 10:09:43.000 060 13885.89 355.50 54489.04 88888.00 2021-03-01 10:09:44.000 060 13888.03 357.36 54486.43 88888.00 2021-03-01 10:09:45.000 060 13885.31 355.43 54488.47 88888.00 2021-03-01 10:09:46.000 060 13884.13 355.92 54488.52 88888.00 2021-03-01 10:09:47.000 060 13882.75 356.65 54488.39 88888.00 2021-03-01 10:09:48.000 060 13881.55 357.63 54488.51 88888.00 2021-03-01 10:09:49.000 060 13880.25 357.04 54488.50 88888.00 2021-03-01 10:09:50.000 060 13881.50 358.57 54486.05 88888.00 2021-03-01 10:09:51.000 060 13878.40 355.39 54488.54 88888.00 2021-03-01 10:09:52.000 060 13878.78 356.36 54488.27 88888.00 2021-03-01 10:09:53.000 060 13878.88 355.78 54488.04 88888.00 2021-03-01 10:09:54.000 060 13878.68 354.99 54487.91 88888.00 2021-03-01 10:09:55.000 060 13878.48 354.66 54487.53 88888.00 2021-03-01 10:09:56.000 060 13878.37 356.01 54487.40 88888.00 2021-03-01 10:09:57.000 060 13879.10 357.88 54487.20 88888.00 2021-03-01 10:09:58.000 060 13880.18 358.72 54487.15 88888.00 2021-03-01 10:09:59.000 060 13879.66 359.43 54487.49 88888.00 2021-03-01 10:10:00.000 060 13882.71 361.02 54485.13 88888.00 2021-03-01 10:10:01.000 060 13879.13 360.62 54488.05 88888.00 2021-03-01 10:10:02.000 060 13879.07 357.61 54487.98 88888.00 2021-03-01 10:10:03.000 060 13879.42 357.51 54488.15 88888.00 2021-03-01 10:10:04.000 060 13878.69 357.57 54488.29 88888.00 2021-03-01 10:10:05.000 060 13878.21 357.64 54488.20 88888.00 2021-03-01 10:10:06.000 060 13880.69 359.71 54485.61 88888.00 2021-03-01 10:10:07.000 060 13879.01 357.20 54488.21 88888.00 2021-03-01 10:10:08.000 060 13878.87 357.62 54487.89 88888.00 2021-03-01 10:10:09.000 060 13879.65 357.21 54488.03 88888.00 2021-03-01 10:10:10.000 060 13880.87 356.37 54488.16 88888.00 2021-03-01 10:10:11.000 060 13882.00 355.32 54487.91 88888.00 2021-03-01 10:10:12.000 060 13882.43 355.45 54487.86 88888.00 2021-03-01 10:10:13.000 060 13883.82 356.44 54487.76 88888.00 2021-03-01 10:10:14.000 060 13884.59 356.23 54488.23 88888.00 2021-03-01 10:10:15.000 060 13885.95 355.93 54488.45 88888.00 2021-03-01 10:10:16.000 060 13887.33 354.94 54488.83 88888.00 2021-03-01 10:10:17.000 060 13888.97 353.12 54489.09 88888.00 2021-03-01 10:10:18.000 060 13891.37 352.94 54490.05 88888.00 2021-03-01 10:10:19.000 060 13893.69 352.02 54490.90 88888.00 2021-03-01 10:10:20.000 060 13895.60 350.93 54489.41 88888.00 2021-03-01 10:10:21.000 060 13897.88 351.63 54492.65 88888.00 2021-03-01 10:10:22.000 060 13897.09 348.51 54493.63 88888.00 2021-03-01 10:10:23.000 060 13897.71 347.38 54494.34 88888.00 2021-03-01 10:10:24.000 060 13896.85 346.94 54495.00 88888.00 2021-03-01 10:10:25.000 060 13895.80 347.09 54495.20 88888.00 2021-03-01 10:10:26.000 060 13895.43 346.60 54495.58 88888.00 2021-03-01 10:10:27.000 060 13896.17 345.09 54495.82 88888.00 2021-03-01 10:10:28.000 060 13897.01 343.23 54495.99 88888.00 2021-03-01 10:10:29.000 060 13897.77 341.17 54496.09 88888.00 2021-03-01 10:10:30.000 060 13896.88 339.89 54496.27 88888.00 2021-03-01 10:10:31.000 060 13898.79 340.84 54493.79 88888.00 2021-03-01 10:10:32.000 060 13896.18 338.11 54496.07 88888.00 2021-03-01 10:10:33.000 060 13894.66 337.85 54495.80 88888.00 2021-03-01 10:10:34.000 060 13893.58 336.31 54495.81 88888.00 2021-03-01 10:10:35.000 060 13892.92 334.88 54495.74 88888.00 2021-03-01 10:10:36.000 060 13895.91 336.08 54493.20 88888.00 2021-03-01 10:10:37.000 060 13892.25 335.08 54495.32 88888.00 2021-03-01 10:10:38.000 060 13891.39 336.68 54495.02 88888.00 2021-03-01 10:10:39.000 060 13889.63 337.19 54494.82 88888.00 2021-03-01 10:10:40.000 060 13887.71 337.55 54494.24 88888.00 2021-03-01 10:10:41.000 060 13885.74 337.07 54493.82 88888.00 2021-03-01 10:10:42.000 060 13884.62 336.08 54493.40 88888.00 2021-03-01 10:10:43.000 060 13883.19 335.98 54492.93 88888.00 2021-03-01 10:10:44.000 060 13881.67 335.86 54492.81 88888.00 2021-03-01 10:10:45.000 060 13883.49 339.16 54490.41 88888.00 2021-03-01 10:10:46.000 060 13879.52 336.63 54492.92 88888.00 2021-03-01 10:10:47.000 060 13877.90 336.63 54492.85 88888.00 2021-03-01 10:10:48.000 060 13877.51 336.65 54492.85 88888.00 2021-03-01 10:10:49.000 060 13877.65 337.51 54492.82 88888.00 2021-03-01 10:10:50.000 060 13878.15 338.68 54492.80 88888.00 2021-03-01 10:10:51.000 060 13881.50 341.65 54490.62 88888.00 2021-03-01 10:10:52.000 060 13879.99 338.60 54492.91 88888.00 2021-03-01 10:10:53.000 060 13881.17 337.31 54493.10 88888.00 2021-03-01 10:10:54.000 060 13881.47 335.81 54493.49 88888.00 2021-03-01 10:10:55.000 060 13881.83 334.70 54493.70 88888.00 2021-03-01 10:10:56.000 060 13881.97 333.88 54493.53 88888.00 2021-03-01 10:10:57.000 060 13882.87 333.65 54493.94 88888.00 2021-03-01 10:10:58.000 060 13883.68 333.83 54494.01 88888.00 2021-03-01 10:10:59.000 060 13884.44 335.61 54494.10 88888.00 2021-03-01 10:11:00.000 060 13885.66 335.36 54494.25 88888.00 2021-03-01 10:11:01.000 060 13885.41 334.70 54494.36 88888.00 2021-03-01 10:11:02.000 060 13885.39 334.92 54494.57 88888.00 2021-03-01 10:11:03.000 060 13885.07 335.15 54494.49 88888.00 2021-03-01 10:11:04.000 060 13884.64 334.57 54494.64 88888.00 2021-03-01 10:11:05.000 060 13884.57 333.28 54494.49 88888.00 2021-03-01 10:11:06.000 060 13885.24 333.13 54493.46 88888.00 2021-03-01 10:11:07.000 060 13888.10 335.82 54494.73 88888.00 2021-03-01 10:11:08.000 060 13886.48 333.54 54494.88 88888.00 2021-03-01 10:11:09.000 060 13886.10 333.60 54495.41 88888.00 2021-03-01 10:11:10.000 060 13886.91 333.56 54495.57 88888.00 2021-03-01 10:11:11.000 060 13887.18 332.75 54495.81 88888.00 2021-03-01 10:11:12.000 060 13888.04 332.19 54495.89 88888.00 2021-03-01 10:11:13.000 060 13889.91 331.24 54496.40 88888.00 2021-03-01 10:11:14.000 060 13891.83 331.23 54496.96 88888.00 2021-03-01 10:11:15.000 060 13892.56 331.72 54497.24 88888.00 2021-03-01 10:11:16.000 060 13893.08 332.33 54497.58 88888.00 2021-03-01 10:11:17.000 060 13896.45 333.64 54495.51 88888.00 2021-03-01 10:11:18.000 060 13895.08 330.18 54498.18 88888.00 2021-03-01 10:11:19.000 060 13895.77 329.38 54498.59 88888.00 2021-03-01 10:11:20.000 060 13896.03 328.82 54498.91 88888.00 2021-03-01 10:11:21.000 060 13895.73 326.93 54499.31 88888.00 2021-03-01 10:11:22.000 060 13897.47 326.58 54499.31 88888.00 2021-03-01 10:11:23.000 060 13900.28 329.28 54497.43 88888.00 2021-03-01 10:11:24.000 060 13897.98 326.63 54500.14 88888.00 2021-03-01 10:11:25.000 060 13897.16 324.45 54500.40 88888.00 2021-03-01 10:11:26.000 060 13896.17 322.18 54500.78 88888.00 2021-03-01 10:11:27.000 060 13895.14 321.20 54500.79 88888.00 2021-03-01 10:11:28.000 060 13892.97 321.36 54500.87 88888.00 2021-03-01 10:11:29.000 060 13891.94 322.79 54500.87 88888.00 2021-03-01 10:11:30.000 060 13893.16 326.71 54498.51 88888.00 2021-03-01 10:11:31.000 060 13889.71 323.47 54501.15 88888.00 2021-03-01 10:11:32.000 060 13889.56 323.19 54501.05 88888.00 2021-03-01 10:11:33.000 060 13889.35 322.47 54500.57 88888.00 2021-03-01 10:11:34.000 060 13888.50 323.16 54500.45 88888.00 2021-03-01 10:11:35.000 060 13888.31 323.33 54500.17 88888.00 2021-03-01 10:11:36.000 060 13891.87 323.89 54497.58 88888.00 2021-03-01 10:11:37.000 060 13890.24 319.89 54499.70 88888.00 2021-03-01 10:11:38.000 060 13890.16 318.68 54499.24 88888.00 2021-03-01 10:11:39.000 060 13889.54 319.20 54499.07 88888.00 2021-03-01 10:11:40.000 060 13888.11 319.06 54498.89 88888.00 2021-03-01 10:11:41.000 060 13887.46 318.73 54498.68 88888.00 2021-03-01 10:11:42.000 060 13886.95 317.75 54498.45 88888.00 2021-03-01 10:11:43.000 060 13887.22 317.31 54497.98 88888.00 2021-03-01 10:11:44.000 060 13887.90 317.64 54497.79 88888.00 2021-03-01 10:11:45.000 060 13888.93 318.58 54497.64 88888.00 2021-03-01 10:11:46.000 060 13888.23 319.71 54497.52 88888.00 2021-03-01 10:11:47.000 060 13887.79 320.28 54497.15 88888.00 2021-03-01 10:11:48.000 060 13887.84 320.26 54497.01 88888.00 2021-03-01 10:11:49.000 060 13888.11 320.57 54497.03 88888.00 2021-03-01 10:11:50.000 060 13888.34 321.47 54496.71 88888.00 2021-03-01 10:11:51.000 060 13889.00 321.83 54496.75 88888.00 2021-03-01 10:11:52.000 060 13889.54 321.64 54496.88 88888.00 2021-03-01 10:11:53.000 060 13889.76 320.59 54496.87 88888.00 2021-03-01 10:11:54.000 060 13889.81 320.03 54497.02 88888.00 2021-03-01 10:11:55.000 060 13889.73 320.11 54497.08 88888.00 2021-03-01 10:11:56.000 060 13890.31 319.67 54497.29 88888.00 2021-03-01 10:11:57.000 060 13891.57 318.81 54497.50 88888.00 2021-03-01 10:11:58.000 060 13891.86 318.81 54497.75 88888.00 2021-03-01 10:11:59.000 060 13891.43 319.48 54497.98 88888.00 2021-03-01 10:12:00.000 060 13891.03 319.63 54498.14 88888.00 2021-03-01 10:12:01.000 060 13894.83 321.69 54496.12 88888.00 2021-03-01 10:12:02.000 060 13894.92 318.50 54498.70 88888.00 2021-03-01 10:12:03.000 060 13896.26 318.21 54498.95 88888.00 2021-03-01 10:12:04.000 060 13897.31 319.55 54498.90 88888.00 2021-03-01 10:12:05.000 060 13898.84 320.07 54498.90 88888.00 2021-03-01 10:12:06.000 060 13899.04 319.47 54499.02 88888.00 2021-03-01 10:12:07.000 060 13902.60 320.87 54496.51 88888.00 2021-03-01 10:12:08.000 060 13900.91 319.33 54499.24 88888.00 2021-03-01 10:12:09.000 060 13901.82 319.49 54499.20 88888.00 2021-03-01 10:12:10.000 060 13902.03 319.89 54499.24 88888.00 2021-03-01 10:12:11.000 060 13901.51 320.92 54499.24 88888.00 2021-03-01 10:12:12.000 060 13902.43 321.67 54499.31 88888.00 2021-03-01 10:12:13.000 060 13903.87 321.16 54499.33 88888.00 2021-03-01 10:12:14.000 060 13905.14 321.02 54499.24 88888.00 2021-03-01 10:12:15.000 060 13906.53 320.84 54499.27 88888.00 2021-03-01 10:12:16.000 060 13907.53 319.75 54499.08 88888.00 2021-03-01 10:12:17.000 060 13908.55 319.20 54499.38 88888.00 2021-03-01 10:12:18.000 060 13909.09 318.85 54499.39 88888.00 2021-03-01 10:12:19.000 060 13909.29 319.56 54499.31 88888.00 2021-03-01 10:12:20.000 060 13912.47 322.98 54497.02 88888.00 2021-03-01 10:12:21.000 060 13910.14 320.29 54499.24 88888.00 2021-03-01 10:12:22.000 060 13910.38 319.70 54499.25 88888.00 2021-03-01 10:12:23.000 060 13910.52 320.28 54498.86 88888.00 2021-03-01 10:12:24.000 060 13911.15 320.14 54498.79 88888.00 2021-03-01 10:12:25.000 060 13911.51 320.77 54498.33 88888.00 2021-03-01 10:12:26.000 060 13914.22 323.21 54495.29 88888.00 2021-03-01 10:12:27.000 060 13911.94 320.20 54497.33 88888.00 2021-03-01 10:12:28.000 060 13911.82 318.83 54496.92 88888.00 2021-03-01 10:12:29.000 060 13912.40 317.68 54496.26 88888.00 2021-03-01 10:12:30.000 060 13913.95 316.33 54495.72 88888.00 2021-03-01 10:12:31.000 060 13915.97 314.92 54495.54 88888.00 2021-03-01 10:12:32.000 060 13918.25 314.28 54494.84 88888.00 2021-03-01 10:12:33.000 060 13918.99 314.72 54494.27 88888.00 2021-03-01 10:12:34.000 060 13920.10 315.07 54493.67 88888.00 2021-03-01 10:12:35.000 060 13920.70 315.60 54493.08 88888.00 2021-03-01 10:12:36.000 060 13921.12 316.36 54492.60 88888.00 2021-03-01 10:12:37.000 060 13922.72 316.75 54489.36 88888.00 2021-03-01 10:12:38.000 060 13922.93 319.18 54491.32 88888.00 2021-03-01 10:12:39.000 060 13922.94 317.82 54490.87 88888.00 2021-03-01 10:12:40.000 060 13923.20 317.99 54490.22 88888.00 2021-03-01 10:12:41.000 060 13923.77 318.89 54489.78 88888.00 2021-03-01 10:12:42.000 060 13923.92 318.84 54489.39 88888.00 2021-03-01 10:12:43.000 060 13923.64 318.52 54488.82 88888.00 2021-03-01 10:12:44.000 060 13923.02 318.56 54488.32 88888.00 2021-03-01 10:12:45.000 060 13923.96 318.87 54487.75 88888.00 2021-03-01 10:12:46.000 060 13923.83 319.12 54487.34 88888.00 2021-03-01 10:12:47.000 060 13924.45 319.54 54486.84 88888.00 2021-03-01 10:12:48.000 060 13925.17 318.69 54486.57 88888.00 2021-03-01 10:12:49.000 060 13925.78 318.25 54486.06 88888.00 2021-03-01 10:12:50.000 060 13926.04 317.94 54485.71 88888.00 2021-03-01 10:12:51.000 060 13925.71 317.54 54485.11 88888.00 2021-03-01 10:12:52.000 060 13925.78 317.74 54484.96 88888.00 2021-03-01 10:12:53.000 060 13928.50 319.78 54482.24 88888.00 2021-03-01 10:12:54.000 060 13926.64 317.61 54484.00 88888.00 2021-03-01 10:12:55.000 060 13926.89 317.52 54483.75 88888.00 2021-03-01 10:12:56.000 060 13926.37 317.42 54483.56 88888.00 2021-03-01 10:12:57.000 060 13926.79 317.80 54483.26 88888.00 2021-03-01 10:12:58.000 060 13927.86 317.03 54483.17 88888.00 2021-03-01 10:12:59.000 060 13931.55 319.54 54480.80 88888.00 2021-03-01 10:13:00.000 060 13929.94 316.92 54482.75 88888.00 2021-03-01 10:13:01.000 060 13930.96 316.96 54482.67 88888.00 2021-03-01 10:13:02.000 060 13931.48 316.38 54482.66 88888.00 2021-03-01 10:13:03.000 060 13931.74 316.67 54482.65 88888.00 2021-03-01 10:13:04.000 060 13931.92 316.51 54482.74 88888.00 2021-03-01 10:13:05.000 060 13932.28 316.24 54482.70 88888.00 2021-03-01 10:13:06.000 060 13932.48 315.95 54482.88 88888.00 2021-03-01 10:13:07.000 060 13933.39 316.49 54482.99 88888.00 2021-03-01 10:13:08.000 060 13932.98 316.04 54483.08 88888.00 2021-03-01 10:13:09.000 060 13936.52 317.72 54480.06 88888.00 2021-03-01 10:13:10.000 060 13935.46 319.68 54483.23 88888.00 2021-03-01 10:13:11.000 060 13933.21 316.94 54483.95 88888.00 2021-03-01 10:13:12.000 060 13933.39 316.43 54484.22 88888.00 2021-03-01 10:13:13.000 060 13934.04 315.67 54484.73 88888.00 2021-03-01 10:13:14.000 060 13934.72 315.34 54485.23 88888.00 2021-03-01 10:13:15.000 060 13937.08 316.92 54482.86 88888.00 2021-03-01 10:13:16.000 060 13934.29 315.06 54485.44 88888.00 2021-03-01 10:13:17.000 060 13934.30 315.23 54485.94 88888.00 2021-03-01 10:13:18.000 060 13933.95 314.90 54486.21 88888.00 2021-03-01 10:13:19.000 060 13932.19 314.42 54486.36 88888.00 2021-03-01 10:13:20.000 060 13930.96 313.89 54486.29 88888.00 2021-03-01 10:13:21.000 060 13930.31 313.22 54486.53 88888.00 2021-03-01 10:13:22.000 060 13929.84 312.55 54486.56 88888.00 2021-03-01 10:13:23.000 060 13929.26 311.61 54486.70 88888.00 2021-03-01 10:13:24.000 060 13928.63 310.94 54486.41 88888.00 2021-03-01 10:13:25.000 060 13928.58 310.31 54486.18 88888.00 2021-03-01 10:13:26.000 060 13927.94 309.97 54485.90 88888.00 2021-03-01 10:13:27.000 060 13927.12 310.35 54485.61 88888.00 2021-03-01 10:13:28.000 060 13926.07 309.65 54485.36 88888.00 2021-03-01 10:13:29.000 060 13924.78 310.03 54484.95 88888.00 2021-03-01 10:13:30.000 060 13923.31 310.77 54484.38 88888.00 2021-03-01 10:13:31.000 060 13922.48 311.67 54483.82 88888.00 2021-03-01 10:13:32.000 060 13922.62 312.54 54483.26 88888.00 2021-03-01 10:13:33.000 060 13920.98 312.98 54482.90 88888.00 2021-03-01 10:13:34.000 060 13920.80 312.78 54482.62 88888.00 2021-03-01 10:13:35.000 060 13920.50 312.38 54482.24 88888.00 2021-03-01 10:13:36.000 060 13920.25 312.31 54481.83 88888.00 2021-03-01 10:13:37.000 060 13919.28 312.65 54481.71 88888.00 2021-03-01 10:13:38.000 060 13919.08 313.26 54481.32 88888.00 2021-03-01 10:13:39.000 060 13919.03 312.70 54480.94 88888.00 2021-03-01 10:13:40.000 060 13921.33 314.87 54477.93 88888.00 2021-03-01 10:13:41.000 060 13919.74 312.08 54480.31 88888.00 2021-03-01 10:13:42.000 060 13920.96 311.69 54480.03 88888.00 2021-03-01 10:13:43.000 060 13921.57 311.56 54480.03 88888.00 2021-03-01 10:13:44.000 060 13922.71 311.85 54479.69 88888.00 2021-03-01 10:13:45.000 060 13923.15 312.25 54479.44 88888.00 2021-03-01 10:13:46.000 060 13925.71 314.95 54476.79 88888.00 2021-03-01 10:13:47.000 060 13922.81 312.86 54478.84 88888.00 2021-03-01 10:13:48.000 060 13921.75 313.63 54478.42 88888.00 2021-03-01 10:13:49.000 060 13921.02 314.61 54478.06 88888.00 2021-03-01 10:13:50.000 060 13920.44 315.85 54477.38 88888.00 2021-03-01 10:13:51.000 060 13920.96 316.54 54476.72 88888.00 2021-03-01 10:13:52.000 060 13921.74 316.61 54476.47 88888.00 2021-03-01 10:13:53.000 060 13922.43 316.10 54476.02 88888.00 2021-03-01 10:13:54.000 060 13922.68 315.41 54475.79 88888.00 2021-03-01 10:13:55.000 060 13922.24 314.86 54475.30 88888.00 2021-03-01 10:13:56.000 060 13921.57 315.25 54474.93 88888.00 2021-03-01 10:13:57.000 060 13921.88 315.77 54474.51 88888.00 2021-03-01 10:13:58.000 060 13925.09 316.07 54470.92 88888.00 2021-03-01 10:13:59.000 060 13925.65 318.83 54473.17 88888.00 2021-03-01 10:14:00.000 060 13923.18 316.21 54474.36 88888.00 2021-03-01 10:14:01.000 060 13923.78 316.48 54474.19 88888.00 2021-03-01 10:14:02.000 060 13925.09 317.81 54474.20 88888.00 2021-03-01 10:14:03.000 060 13926.22 317.42 54474.12 88888.00 2021-03-01 10:14:04.000 060 13930.17 319.32 54471.60 88888.00 2021-03-01 10:14:05.000 060 13928.62 316.39 54474.20 88888.00 2021-03-01 10:14:06.000 060 13929.37 316.30 54474.40 88888.00 2021-03-01 10:14:07.000 060 13929.72 315.91 54474.31 88888.00 2021-03-01 10:14:08.000 060 13929.69 316.09 54474.35 88888.00 2021-03-01 10:14:09.000 060 13930.00 316.03 54474.28 88888.00 2021-03-01 10:14:10.000 060 13930.19 315.69 54474.42 88888.00 2021-03-01 10:14:11.000 060 13929.87 315.35 54474.40 88888.00 2021-03-01 10:14:12.000 060 13929.79 313.92 54474.28 88888.00 2021-03-01 10:14:13.000 060 13929.62 313.04 54474.26 88888.00 2021-03-01 10:14:14.000 060 13929.54 311.99 54474.09 88888.00 2021-03-01 10:14:15.000 060 13930.02 310.22 54474.01 88888.00 2021-03-01 10:14:16.000 060 13931.09 309.64 54471.48 88888.00 2021-03-01 10:14:17.000 060 13933.35 310.87 54473.78 88888.00 2021-03-01 10:14:18.000 060 13931.32 307.89 54473.81 88888.00 2021-03-01 10:14:19.000 060 13931.61 308.00 54473.35 88888.00 2021-03-01 10:14:20.000 060 13931.72 308.47 54473.41 88888.00 2021-03-01 10:14:21.000 060 13931.53 309.55 54473.01 88888.00 2021-03-01 10:14:22.000 060 13931.19 310.35 54472.69 88888.00 2021-03-01 10:14:23.000 060 13931.77 310.76 54472.45 88888.00 2021-03-01 10:14:24.000 060 13933.00 310.91 54472.46 88888.00 2021-03-01 10:14:25.000 060 13933.40 311.07 54472.27 88888.00 2021-03-01 10:14:26.000 060 13933.28 311.58 54472.11 88888.00 2021-03-01 10:14:27.000 060 13933.39 312.95 54471.83 88888.00 2021-03-01 10:14:28.000 060 13933.65 313.44 54471.75 88888.00 2021-03-01 10:14:29.000 060 13934.53 314.03 54471.69 88888.00 2021-03-01 10:14:30.000 060 13935.24 314.00 54471.86 88888.00 2021-03-01 10:14:31.000 060 13935.91 313.41 54471.69 88888.00 2021-03-01 10:14:32.000 060 13938.81 315.47 54469.30 88888.00 2021-03-01 10:14:33.000 060 13936.39 312.68 54471.77 88888.00 2021-03-01 10:14:34.000 060 13936.09 312.53 54471.75 88888.00 2021-03-01 10:14:35.000 060 13936.02 312.31 54471.82 88888.00 2021-03-01 10:14:36.000 060 13935.73 311.56 54471.72 88888.00 2021-03-01 10:14:37.000 060 13936.00 311.10 54471.76 88888.00 2021-03-01 10:14:38.000 060 13937.56 313.48 54469.75 88888.00 2021-03-01 10:14:39.000 060 13935.24 311.79 54471.99 88888.00 2021-03-01 10:14:40.000 060 13935.08 312.18 54471.99 88888.00 2021-03-01 10:14:41.000 060 13935.12 312.28 54471.53 88888.00 2021-03-01 10:14:42.000 060 13935.53 313.13 54471.51 88888.00 2021-03-01 10:14:43.000 060 13936.39 313.17 54471.64 88888.00 2021-03-01 10:14:44.000 060 13937.69 313.69 54471.53 88888.00 2021-03-01 10:14:45.000 060 13938.47 313.15 54471.47 88888.00 2021-03-01 10:14:46.000 060 13938.95 312.83 54471.42 88888.00 2021-03-01 10:14:47.000 060 13938.78 312.96 54471.32 88888.00 2021-03-01 10:14:48.000 060 13938.75 313.65 54471.12 88888.00 2021-03-01 10:14:49.000 060 13938.49 313.78 54470.87 88888.00 2021-03-01 10:14:50.000 060 13937.35 313.98 54470.69 88888.00 2021-03-01 10:14:51.000 060 13936.48 314.45 54470.25 88888.00 2021-03-01 10:14:52.000 060 13935.82 314.35 54469.23 88888.00 2021-03-01 10:14:53.000 060 13937.94 317.08 54467.07 88888.00 2021-03-01 10:14:54.000 060 13935.82 313.59 54469.30 88888.00 2021-03-01 10:14:55.000 060 13935.78 312.90 54469.14 88888.00 2021-03-01 10:14:56.000 060 13936.42 312.20 54469.08 88888.00 2021-03-01 10:14:57.000 060 13937.08 311.63 54469.04 88888.00 2021-03-01 10:14:58.000 060 13936.79 311.08 54469.05 88888.00 2021-03-01 10:14:59.000 060 13939.15 312.73 54466.47 88888.00 2021-03-01 10:15:00.000 060 13936.97 310.84 54468.73 88888.00 2021-03-01 10:15:01.000 060 13937.73 310.60 54468.74 88888.00 2021-03-01 10:15:02.000 060 13938.43 310.47 54468.66 88888.00 2021-03-01 10:15:03.000 060 13939.50 310.33 54468.84 88888.00 2021-03-01 10:15:04.000 060 13940.72 309.96 54468.72 88888.00 2021-03-01 10:15:05.000 060 13942.71 310.27 54469.03 88888.00 2021-03-01 10:15:06.000 060 13944.39 310.01 54469.07 88888.00 2021-03-01 10:15:07.000 060 13946.05 309.86 54468.67 88888.00 2021-03-01 10:15:08.000 060 13949.00 312.16 54466.72 88888.00 2021-03-01 10:15:09.000 060 13947.62 309.45 54469.25 88888.00 2021-03-01 10:15:10.000 060 13947.81 308.82 54468.76 88888.00 2021-03-01 10:15:11.000 060 13948.69 308.97 54469.47 88888.00 2021-03-01 10:15:12.000 060 13950.08 309.33 54469.44 88888.00 2021-03-01 10:15:13.000 060 13950.67 309.52 54469.70 88888.00 2021-03-01 10:15:14.000 060 13950.64 309.43 54469.77 88888.00 2021-03-01 10:15:15.000 060 13950.31 309.30 54470.02 88888.00 2021-03-01 10:15:16.000 060 13950.83 307.95 54470.07 88888.00 2021-03-01 10:15:17.000 060 13951.90 307.32 54470.03 88888.00 2021-03-01 10:15:18.000 060 13952.24 306.72 54470.16 88888.00 2021-03-01 10:15:19.000 060 13952.79 306.72 54470.27 88888.00 2021-03-01 10:15:20.000 060 13953.08 307.14 54470.45 88888.00 2021-03-01 10:15:21.000 060 13953.44 306.23 54470.55 88888.00 2021-03-01 10:15:22.000 060 13953.76 305.33 54470.57 88888.00 2021-03-01 10:15:23.000 060 13953.40 304.46 54469.40 88888.00 2021-03-01 10:15:24.000 060 13954.92 306.35 54470.29 88888.00 2021-03-01 10:15:25.000 060 13951.26 303.90 54470.86 88888.00 2021-03-01 10:15:26.000 060 13950.45 303.72 54470.76 88888.00 2021-03-01 10:15:27.000 060 13950.14 303.70 54470.75 88888.00 2021-03-01 10:15:28.000 060 13949.65 303.64 54470.77 88888.00 2021-03-01 10:15:29.000 060 13952.16 306.57 54468.20 88888.00 2021-03-01 10:15:30.000 060 13949.64 304.91 54470.75 88888.00 2021-03-01 10:15:31.000 060 13949.66 304.88 54470.69 88888.00 2021-03-01 10:15:32.000 060 13949.92 304.73 54470.63 88888.00 2021-03-01 10:15:33.000 060 13949.51 304.62 54470.88 88888.00 2021-03-01 10:15:34.000 060 13951.89 306.62 54468.44 88888.00 2021-03-01 10:15:35.000 060 13950.09 304.20 54470.78 88888.00 2021-03-01 10:15:36.000 060 13950.57 304.74 54470.88 88888.00 2021-03-01 10:15:37.000 060 13950.47 305.10 54470.60 88888.00 2021-03-01 10:15:38.000 060 13950.83 305.91 54470.67 88888.00 2021-03-01 10:15:39.000 060 13951.41 306.03 54470.57 88888.00 2021-03-01 10:15:40.000 060 13954.67 308.43 54468.14 88888.00 2021-03-01 10:15:41.000 060 13953.36 305.57 54470.57 88888.00 2021-03-01 10:15:42.000 060 13955.85 308.19 54468.06 88888.00 2021-03-01 10:15:43.000 060 13954.07 305.74 54470.85 88888.00 2021-03-01 10:15:44.000 060 13954.38 305.63 54470.55 88888.00 2021-03-01 10:15:45.000 060 13954.38 305.14 54470.67 88888.00 2021-03-01 10:15:46.000 060 13954.21 305.53 54470.31 88888.00 2021-03-01 10:15:47.000 060 13954.41 306.19 54470.43 88888.00 2021-03-01 10:15:48.000 060 13957.30 309.75 54468.08 88888.00 2021-03-01 10:15:49.000 060 13955.02 308.03 54470.38 88888.00 2021-03-01 10:15:50.000 060 13955.66 308.70 54470.54 88888.00 2021-03-01 10:15:51.000 060 13956.63 308.81 54470.63 88888.00 2021-03-01 10:15:52.000 060 13957.82 308.70 54470.78 88888.00 2021-03-01 10:15:53.000 060 13959.26 308.56 54470.73 88888.00 2021-03-01 10:15:54.000 060 13960.15 308.72 54470.80 88888.00 2021-03-01 10:15:55.000 060 13961.26 309.43 54470.86 88888.00 2021-03-01 10:15:56.000 060 13962.01 309.75 54470.86 88888.00 2021-03-01 10:15:57.000 060 13962.60 310.40 54471.08 88888.00 2021-03-01 10:15:58.000 060 13963.44 309.93 54471.27 88888.00 2021-03-01 10:15:59.000 060 13964.94 309.79 54469.14 88888.00 2021-03-01 10:16:00.000 060 13964.48 312.21 54471.78 88888.00 2021-03-01 10:16:01.000 060 13964.57 310.52 54472.09 88888.00 2021-03-01 10:16:02.000 060 13964.98 310.25 54472.34 88888.00 2021-03-01 10:16:03.000 060 13965.85 310.37 54472.74 88888.00 2021-03-01 10:16:04.000 060 13966.46 311.03 54473.18 88888.00 2021-03-01 10:16:05.000 060 13967.01 310.66 54473.64 88888.00 2021-03-01 10:16:06.000 060 13967.38 310.57 54474.06 88888.00 2021-03-01 10:16:07.000 060 13967.40 310.14 54474.53 88888.00 2021-03-01 10:16:08.000 060 13967.51 309.93 54474.95 88888.00 2021-03-01 10:16:09.000 060 13967.46 310.39 54474.81 88888.00 2021-03-01 10:16:10.000 060 13967.06 311.33 54475.65 88888.00 2021-03-01 10:16:11.000 060 13967.02 311.32 54475.49 88888.00 2021-03-01 10:16:12.000 060 13967.31 311.19 54476.09 88888.00 2021-03-01 10:16:13.000 060 13968.01 310.46 54475.98 88888.00 2021-03-01 10:16:14.000 060 13969.19 309.43 54476.10 88888.00 2021-03-01 10:16:15.000 060 13971.33 310.46 54474.02 88888.00 2021-03-01 10:16:16.000 060 13968.91 307.91 54476.41 88888.00 2021-03-01 10:16:17.000 060 13969.32 308.21 54476.17 88888.00 2021-03-01 10:16:18.000 060 13970.30 308.32 54476.09 88888.00 2021-03-01 10:16:19.000 060 13970.20 308.49 54476.03 88888.00 2021-03-01 10:16:20.000 060 13969.21 309.12 54475.95 88888.00 2021-03-01 10:16:21.000 060 13970.93 312.39 54473.36 88888.00 2021-03-01 10:16:22.000 060 13967.07 311.18 54475.55 88888.00 2021-03-01 10:16:23.000 060 13966.56 311.76 54475.35 88888.00 2021-03-01 10:16:24.000 060 13966.31 311.96 54474.61 88888.00 2021-03-01 10:16:25.000 060 13966.08 311.19 54474.85 88888.00 2021-03-01 10:16:26.000 060 13966.29 310.75 54474.47 88888.00 2021-03-01 10:16:27.000 060 13966.12 311.37 54474.32 88888.00 2021-03-01 10:16:28.000 060 13967.77 312.12 54470.39 88888.00 2021-03-01 10:16:29.000 060 13968.09 315.59 54471.56 88888.00 2021-03-01 10:16:30.000 060 13965.54 313.86 54473.27 88888.00 2021-03-01 10:16:31.000 060 13964.96 314.25 54473.13 88888.00 2021-03-01 10:16:32.000 060 13964.86 313.85 54473.05 88888.00 2021-03-01 10:16:33.000 060 13964.26 313.59 54472.65 88888.00 2021-03-01 10:16:34.000 060 13967.08 315.82 54470.08 88888.00 2021-03-01 10:16:35.000 060 13964.78 313.63 54472.34 88888.00 2021-03-01 10:16:36.000 060 13964.97 313.86 54472.02 88888.00 2021-03-01 10:16:37.000 060 13965.18 313.11 54472.07 88888.00 2021-03-01 10:16:38.000 060 13965.58 312.72 54471.57 88888.00 2021-03-01 10:16:39.000 060 13965.91 312.51 54471.45 88888.00 2021-03-01 10:16:40.000 060 13965.99 312.26 54471.14 88888.00 2021-03-01 10:16:41.000 060 13966.28 311.92 54470.90 88888.00 2021-03-01 10:16:42.000 060 13966.73 311.65 54470.74 88888.00 2021-03-01 10:16:43.000 060 13967.37 311.51 54470.34 88888.00 2021-03-01 10:16:44.000 060 13968.30 311.10 54470.07 88888.00 2021-03-01 10:16:45.000 060 13968.45 310.52 54469.75 88888.00 2021-03-01 10:16:46.000 060 13967.65 310.73 54469.45 88888.00 2021-03-01 10:16:47.000 060 13966.53 310.92 54469.07 88888.00 2021-03-01 10:16:48.000 060 13966.26 311.02 54468.55 88888.00 2021-03-01 10:16:49.000 060 13965.48 311.35 54468.01 88888.00 2021-03-01 10:16:50.000 060 13964.98 311.70 54467.51 88888.00 2021-03-01 10:16:51.000 060 13965.07 311.95 54467.29 88888.00 2021-03-01 10:16:52.000 060 13965.06 312.27 54467.08 88888.00 2021-03-01 10:16:53.000 060 13965.30 312.89 54466.47 88888.00 2021-03-01 10:16:54.000 060 13966.27 312.90 54466.03 88888.00 2021-03-01 10:16:55.000 060 13966.56 313.36 54465.81 88888.00 2021-03-01 10:16:56.000 060 13966.86 313.71 54465.39 88888.00 2021-03-01 10:16:57.000 060 13967.14 313.34 54465.20 88888.00 2021-03-01 10:16:58.000 060 13966.85 313.32 54464.61 88888.00 2021-03-01 10:16:59.000 060 13969.04 316.00 54461.56 88888.00 2021-03-01 10:17:00.000 060 13965.46 313.22 54464.07 88888.00 2021-03-01 10:17:01.000 060 13964.98 312.61 54463.72 88888.00 2021-03-01 10:17:02.000 060 13967.01 314.37 54460.92 88888.00 2021-03-01 10:17:03.000 060 13964.24 311.25 54463.15 88888.00 2021-03-01 10:17:04.000 060 13964.43 311.01 54462.81 88888.00 2021-03-01 10:17:05.000 060 13967.50 313.41 54460.06 88888.00 2021-03-01 10:17:06.000 060 13965.66 311.50 54462.19 88888.00 2021-03-01 10:17:07.000 060 13966.03 312.04 54461.90 88888.00 2021-03-01 10:17:08.000 060 13966.82 312.31 54461.46 88888.00 2021-03-01 10:17:09.000 060 13967.03 312.21 54461.20 88888.00 2021-03-01 10:17:10.000 060 13967.62 313.37 54460.94 88888.00 2021-03-01 10:17:11.000 060 13968.49 314.10 54460.56 88888.00 2021-03-01 10:17:12.000 060 13968.80 314.53 54460.40 88888.00 2021-03-01 10:17:13.000 060 13969.01 314.93 54460.01 88888.00 2021-03-01 10:17:14.000 060 13969.29 315.00 54459.73 88888.00 2021-03-01 10:17:15.000 060 13970.10 315.03 54459.69 88888.00 2021-03-01 10:17:16.000 060 13973.30 318.43 54457.00 88888.00 2021-03-01 10:17:17.000 060 13971.62 315.70 54459.31 88888.00 2021-03-01 10:17:18.000 060 13973.18 314.30 54459.42 88888.00 2021-03-01 10:17:19.000 060 13973.78 314.06 54459.38 88888.00 2021-03-01 10:17:20.000 060 13975.02 314.03 54459.49 88888.00 2021-03-01 10:17:21.000 060 13975.59 314.42 54459.59 88888.00 2021-03-01 10:17:22.000 060 13978.65 316.77 54457.39 88888.00 2021-03-01 10:17:23.000 060 13976.62 314.42 54459.95 88888.00 2021-03-01 10:17:24.000 060 13977.22 314.78 54459.93 88888.00 2021-03-01 10:17:25.000 060 13978.22 314.81 54460.02 88888.00 2021-03-01 10:17:26.000 060 13978.88 315.11 54460.11 88888.00 2021-03-01 10:17:27.000 060 13979.89 315.39 54460.18 88888.00 2021-03-01 10:17:28.000 060 13980.64 316.10 54460.01 88888.00 2021-03-01 10:17:29.000 060 13980.82 316.98 54460.15 88888.00 2021-03-01 10:17:30.000 060 13981.09 317.43 54460.26 88888.00 2021-03-01 10:17:31.000 060 13981.71 317.61 54459.76 88888.00 2021-03-01 10:17:32.000 060 13981.20 318.22 54459.25 88888.00 2021-03-01 10:17:33.000 060 13982.79 320.99 54458.72 88888.00 2021-03-01 10:17:34.000 060 13979.97 319.11 54459.94 88888.00 2021-03-01 10:17:35.000 060 13979.81 319.43 54459.74 88888.00 2021-03-01 10:17:36.000 060 13979.88 319.95 54459.46 88888.00 2021-03-01 10:17:37.000 060 13979.65 320.19 54459.67 88888.00 2021-03-01 10:17:38.000 060 13981.85 322.02 54457.33 88888.00 2021-03-01 10:17:39.000 060 13980.01 319.52 54459.74 88888.00 2021-03-01 10:17:40.000 060 13981.13 319.56 54459.86 88888.00 2021-03-01 10:17:41.000 060 13982.51 319.46 54459.93 88888.00 2021-03-01 10:17:42.000 060 13984.00 318.88 54460.29 88888.00 2021-03-01 10:17:43.000 060 13985.24 319.08 54460.54 88888.00 2021-03-01 10:17:44.000 060 13986.50 319.09 54460.74 88888.00 2021-03-01 10:17:45.000 060 13987.55 319.43 54461.02 88888.00 2021-03-01 10:17:46.000 060 13987.84 319.44 54461.15 88888.00 2021-03-01 10:17:47.000 060 13988.56 318.99 54461.58 88888.00 2021-03-01 10:17:48.000 060 13991.92 321.30 54459.28 88888.00 2021-03-01 10:17:49.000 060 13990.44 318.68 54461.82 88888.00 2021-03-01 10:17:50.000 060 13991.13 318.58 54461.95 88888.00 2021-03-01 10:17:51.000 060 13991.10 319.20 54461.97 88888.00 2021-03-01 10:17:52.000 060 13990.54 319.60 54461.83 88888.00 2021-03-01 10:17:53.000 060 13989.48 319.93 54462.12 88888.00 2021-03-01 10:17:54.000 060 13991.35 322.06 54459.52 88888.00 2021-03-01 10:17:55.000 060 13988.24 319.37 54462.02 88888.00 2021-03-01 10:17:56.000 060 13987.33 318.83 54461.88 88888.00 2021-03-01 10:17:57.000 060 13986.77 318.00 54461.78 88888.00 2021-03-01 10:17:58.000 060 13986.61 317.55 54461.69 88888.00 2021-03-01 10:17:59.000 060 13986.16 317.23 54461.90 88888.00 2021-03-01 10:18:00.000 060 13985.63 316.98 54462.02 88888.00 2021-03-01 10:18:01.000 060 13985.32 316.37 54461.76 88888.00 2021-03-01 10:18:02.000 060 13988.25 318.58 54459.30 88888.00 2021-03-01 10:18:03.000 060 13985.95 315.29 54461.65 88888.00 2021-03-01 10:18:04.000 060 13985.94 314.91 54461.81 88888.00 2021-03-01 10:18:05.000 060 13986.44 314.37 54462.00 88888.00 2021-03-01 10:18:06.000 060 13986.69 314.59 54462.08 88888.00 2021-03-01 10:18:07.000 060 13986.63 314.49 54461.96 88888.00 2021-03-01 10:18:08.000 060 13988.45 316.83 54459.47 88888.00 2021-03-01 10:18:09.000 060 13985.33 314.99 54461.83 88888.00 2021-03-01 10:18:10.000 060 13985.18 315.81 54461.69 88888.00 2021-03-01 10:18:11.000 060 13985.13 316.46 54461.48 88888.00 2021-03-01 10:18:12.000 060 13985.43 316.92 54461.62 88888.00 2021-03-01 10:18:13.000 060 13985.37 317.51 54461.44 88888.00 2021-03-01 10:18:14.000 060 13985.47 318.05 54461.29 88888.00 2021-03-01 10:18:15.000 060 13985.83 318.48 54461.49 88888.00 2021-03-01 10:18:16.000 060 13986.79 318.15 54461.21 88888.00 2021-03-01 10:18:17.000 060 13987.51 318.81 54461.44 88888.00 2021-03-01 10:18:18.000 060 13987.49 318.91 54461.70 88888.00 2021-03-01 10:18:19.000 060 13987.45 318.76 54461.87 88888.00 2021-03-01 10:18:20.000 060 13987.64 318.02 54462.04 88888.00 2021-03-01 10:18:21.000 060 13987.63 317.00 54462.32 88888.00 2021-03-01 10:18:22.000 060 13987.57 316.65 54462.25 88888.00 2021-03-01 10:18:23.000 060 13987.73 316.61 54462.31 88888.00 2021-03-01 10:18:24.000 060 13987.41 316.49 54462.47 88888.00 2021-03-01 10:18:25.000 060 13987.06 316.54 54462.26 88888.00 2021-03-01 10:18:26.000 060 13986.18 316.82 54462.10 88888.00 2021-03-01 10:18:27.000 060 13985.40 316.91 54462.32 88888.00 2021-03-01 10:18:28.000 060 13984.67 316.44 54462.07 88888.00 2021-03-01 10:18:29.000 060 13984.05 316.18 54461.95 88888.00 2021-03-01 10:18:30.000 060 13984.10 316.48 54461.70 88888.00 2021-03-01 10:18:31.000 060 13984.38 316.00 54461.68 88888.00 2021-03-01 10:18:32.000 060 13984.40 316.04 54461.77 88888.00 2021-03-01 10:18:33.000 060 13986.32 317.99 54459.30 88888.00 2021-03-01 10:18:34.000 060 13983.20 315.21 54461.75 88888.00 2021-03-01 10:18:35.000 060 13982.09 315.60 54461.55 88888.00 2021-03-01 10:18:36.000 060 13981.26 315.80 54461.40 88888.00 2021-03-01 10:18:37.000 060 13979.89 316.09 54461.25 88888.00 2021-03-01 10:18:38.000 060 13978.71 316.28 54461.23 88888.00 2021-03-01 10:18:39.000 060 13979.67 318.95 54458.67 88888.00 2021-03-01 10:18:40.000 060 13976.50 316.49 54461.10 88888.00 2021-03-01 10:18:41.000 060 13976.18 315.95 54461.07 88888.00 2021-03-01 10:18:42.000 060 13975.39 315.93 54460.90 88888.00 2021-03-01 10:18:43.000 060 13974.70 316.33 54460.79 88888.00 2021-03-01 10:18:44.000 060 13974.75 316.42 54460.68 88888.00 2021-03-01 10:18:45.000 060 13974.74 316.80 54460.48 88888.00 2021-03-01 10:18:46.000 060 13975.31 317.64 54460.48 88888.00 2021-03-01 10:18:47.000 060 13975.77 317.83 54460.44 88888.00 2021-03-01 10:18:48.000 060 13975.98 318.50 54460.52 88888.00 2021-03-01 10:18:49.000 060 13976.21 319.36 54460.37 88888.00 2021-03-01 10:18:50.000 060 13976.53 320.88 54460.34 88888.00 2021-03-01 10:18:51.000 060 13976.68 320.82 54460.13 88888.00 2021-03-01 10:18:52.000 060 13978.56 320.63 54456.76 88888.00 2021-03-01 10:18:53.000 060 13979.41 323.03 54457.91 88888.00 2021-03-01 10:18:54.000 060 13976.80 320.40 54460.50 88888.00 2021-03-01 10:18:55.000 060 13977.13 320.39 54460.43 88888.00 2021-03-01 10:18:56.000 060 13977.75 321.29 54460.38 88888.00 2021-03-01 10:18:57.000 060 13978.30 320.82 54460.48 88888.00 2021-03-01 10:18:58.000 060 13978.98 320.73 54460.66 88888.00 2021-03-01 10:18:59.000 060 13982.26 322.93 54458.32 88888.00 2021-03-01 10:19:00.000 060 13980.87 320.41 54460.73 88888.00 2021-03-01 10:19:01.000 060 13982.10 319.82 54460.82 88888.00 2021-03-01 10:19:02.000 060 13983.06 319.92 54460.76 88888.00 2021-03-01 10:19:03.000 060 13982.48 319.94 54461.14 88888.00 2021-03-01 10:19:04.000 060 13982.40 320.58 54461.32 88888.00 2021-03-01 10:19:05.000 060 13982.33 321.05 54461.32 88888.00 2021-03-01 10:19:06.000 060 13982.38 320.81 54461.27 88888.00 2021-03-01 10:19:07.000 060 13981.75 320.23 54461.63 88888.00 2021-03-01 10:19:08.000 060 13980.83 320.01 54461.59 88888.00 2021-03-01 10:19:09.000 060 13979.43 319.93 54461.56 88888.00 2021-03-01 10:19:10.000 060 13977.91 320.23 54461.56 88888.00 2021-03-01 10:19:11.000 060 13976.28 320.46 54461.37 88888.00 2021-03-01 10:19:12.000 060 13975.02 320.58 54461.25 88888.00 2021-03-01 10:19:13.000 060 13974.55 321.16 54461.13 88888.00 2021-03-01 10:19:14.000 060 13973.71 321.26 54460.79 88888.00 2021-03-01 10:19:15.000 060 13972.99 321.62 54460.74 88888.00 2021-03-01 10:19:16.000 060 13972.28 322.55 54460.43 88888.00 2021-03-01 10:19:17.000 060 13971.72 323.08 54460.32 88888.00 2021-03-01 10:19:18.000 060 13971.61 322.97 54460.14 88888.00 2021-03-01 10:19:19.000 060 13971.51 323.13 54459.91 88888.00 2021-03-01 10:19:20.000 060 13971.84 323.53 54459.80 88888.00 2021-03-01 10:19:21.000 060 13972.41 323.99 54459.46 88888.00 2021-03-01 10:19:22.000 060 13971.91 324.60 54459.38 88888.00 2021-03-01 10:19:23.000 060 13973.29 327.10 54456.65 88888.00 2021-03-01 10:19:24.000 060 13969.53 325.00 54458.89 88888.00 2021-03-01 10:19:25.000 060 13968.28 324.96 54458.70 88888.00 2021-03-01 10:19:26.000 060 13967.05 324.91 54458.29 88888.00 2021-03-01 10:19:27.000 060 13966.84 324.84 54458.21 88888.00 2021-03-01 10:19:28.000 060 13966.24 324.75 54458.07 88888.00 2021-03-01 10:19:29.000 060 13968.36 327.52 54455.38 88888.00 2021-03-01 10:19:30.000 060 13965.72 325.01 54457.85 88888.00 2021-03-01 10:19:31.000 060 13965.60 324.86 54457.73 88888.00 2021-03-01 10:19:32.000 060 13965.30 324.99 54457.70 88888.00 2021-03-01 10:19:33.000 060 13966.09 325.73 54457.65 88888.00 2021-03-01 10:19:34.000 060 13966.94 325.01 54457.71 88888.00 2021-03-01 10:19:35.000 060 13967.52 324.08 54457.63 88888.00 2021-03-01 10:19:36.000 060 13967.56 323.36 54457.44 88888.00 2021-03-01 10:19:37.000 060 13967.48 323.00 54457.61 88888.00 2021-03-01 10:19:38.000 060 13968.60 322.68 54457.41 88888.00 2021-03-01 10:19:39.000 060 13968.90 322.56 54457.35 88888.00 2021-03-01 10:19:40.000 060 13970.14 322.95 54457.24 88888.00 2021-03-01 10:19:41.000 060 13970.26 323.15 54457.26 88888.00 2021-03-01 10:19:42.000 060 13970.31 323.11 54457.36 88888.00 2021-03-01 10:19:43.000 060 13969.95 323.08 54457.49 88888.00 2021-03-01 10:19:44.000 060 13969.35 323.54 54457.45 88888.00 2021-03-01 10:19:45.000 060 13969.06 324.22 54457.64 88888.00 2021-03-01 10:19:46.000 060 13968.44 324.66 54457.35 88888.00 2021-03-01 10:19:47.000 060 13968.71 325.39 54457.32 88888.00 2021-03-01 10:19:48.000 060 13969.45 325.47 54457.24 88888.00 2021-03-01 10:19:49.000 060 13970.23 324.83 54457.34 88888.00 2021-03-01 10:19:50.000 060 13970.73 323.21 54457.37 88888.00 2021-03-01 10:19:51.000 060 13970.49 322.42 54457.37 88888.00 2021-03-01 10:19:52.000 060 13970.30 322.60 54457.37 88888.00 2021-03-01 10:19:53.000 060 13973.29 326.69 54454.85 88888.00 2021-03-01 10:19:54.000 060 13970.46 325.48 54457.27 88888.00 2021-03-01 10:19:55.000 060 13969.95 322.64 54457.08 88888.00 2021-03-01 10:19:56.000 060 13969.87 322.24 54457.03 88888.00 2021-03-01 10:19:57.000 060 13970.29 322.22 54456.78 88888.00 2021-03-01 10:19:58.000 060 13970.40 321.66 54457.07 88888.00 2021-03-01 10:19:59.000 060 13972.78 323.53 54454.54 88888.00 2021-03-01 10:20:00.000 060 13971.75 323.10 54457.03 88888.00 2021-03-01 10:20:01.000 060 13968.19 320.46 54456.88 88888.00 2021-03-01 10:20:02.000 060 13967.11 320.55 54456.61 88888.00 2021-03-01 10:20:03.000 060 13965.75 319.56 54456.65 88888.00 2021-03-01 10:20:04.000 060 13964.51 319.19 54456.34 88888.00 2021-03-01 10:20:05.000 060 13962.40 320.17 54455.96 88888.00 2021-03-01 10:20:06.000 060 13961.43 320.96 54455.74 88888.00 2021-03-01 10:20:07.000 060 13961.28 322.33 54455.34 88888.00 2021-03-01 10:20:08.000 060 13964.17 326.09 54452.47 88888.00 2021-03-01 10:20:09.000 060 13962.04 324.33 54454.64 88888.00 2021-03-01 10:20:10.000 060 13962.04 324.69 54454.13 88888.00 2021-03-01 10:20:11.000 060 13961.11 325.08 54453.53 88888.00 2021-03-01 10:20:12.000 060 13959.94 325.89 54453.49 88888.00 2021-03-01 10:20:13.000 060 13958.87 326.13 54453.23 88888.00 2021-03-01 10:20:14.000 060 13957.55 326.42 54452.94 88888.00 2021-03-01 10:20:15.000 060 13956.20 326.75 54452.50 88888.00 2021-03-01 10:20:16.000 060 13954.67 326.80 54452.26 88888.00 2021-03-01 10:20:17.000 060 13953.29 326.58 54452.02 88888.00 2021-03-01 10:20:18.000 060 13952.15 327.18 54451.65 88888.00 2021-03-01 10:20:19.000 060 13951.27 327.43 54451.50 88888.00 2021-03-01 10:20:20.000 060 13951.58 327.48 54451.30 88888.00 2021-03-01 10:20:21.000 060 13951.57 326.48 54451.05 88888.00 2021-03-01 10:20:22.000 060 13951.74 325.35 54450.90 88888.00 2021-03-01 10:20:23.000 060 13951.77 325.15 54450.66 88888.00 2021-03-01 10:20:24.000 060 13951.70 324.22 54450.59 88888.00 2021-03-01 10:20:25.000 060 13954.71 327.20 54447.76 88888.00 2021-03-01 10:20:26.000 060 13953.06 324.90 54450.49 88888.00 2021-03-01 10:20:27.000 060 13953.88 325.83 54450.58 88888.00 2021-03-01 10:20:28.000 060 13953.91 326.81 54450.40 88888.00 2021-03-01 10:20:29.000 060 13953.80 327.91 54450.53 88888.00 2021-03-01 10:20:30.000 060 13953.85 328.31 54450.61 88888.00 2021-03-01 10:20:31.000 060 13955.76 331.31 54448.32 88888.00 2021-03-01 10:20:32.000 060 13953.60 329.32 54450.70 88888.00 2021-03-01 10:20:33.000 060 13953.68 329.90 54450.70 88888.00 2021-03-01 10:20:34.000 060 13954.27 329.12 54450.97 88888.00 2021-03-01 10:20:35.000 060 13956.89 328.24 54448.34 88888.00 2021-03-01 10:20:36.000 060 13956.52 328.92 54451.29 88888.00 2021-03-01 10:20:37.000 060 13956.91 325.35 54451.52 88888.00 2021-03-01 10:20:38.000 060 13957.19 325.59 54451.81 88888.00 2021-03-01 10:20:39.000 060 13957.05 325.32 54452.10 88888.00 2021-03-01 10:20:40.000 060 13957.56 325.46 54449.79 88888.00 2021-03-01 10:20:41.000 060 13960.89 327.95 54450.11 88888.00 2021-03-01 10:20:42.000 060 13959.51 325.32 54452.89 88888.00 2021-03-01 10:20:43.000 060 13959.28 324.89 54453.17 88888.00 2021-03-01 10:20:44.000 060 13958.36 324.85 54453.42 88888.00 2021-03-01 10:20:45.000 060 13957.62 325.23 54453.59 88888.00 2021-03-01 10:20:46.000 060 13957.15 325.23 54453.73 88888.00 2021-03-01 10:20:47.000 060 13959.48 328.38 54451.64 88888.00 2021-03-01 10:20:48.000 060 13957.28 325.89 54454.37 88888.00 2021-03-01 10:20:49.000 060 13957.18 326.59 54454.56 88888.00 2021-03-01 10:20:50.000 060 13957.12 327.52 54454.83 88888.00 2021-03-01 10:20:51.000 060 13957.38 327.12 54454.98 88888.00 2021-03-01 10:20:52.000 060 13957.49 327.37 54455.26 88888.00 2021-03-01 10:20:53.000 060 13959.56 329.52 54453.04 88888.00 2021-03-01 10:20:54.000 060 13957.17 327.33 54455.51 88888.00 2021-03-01 10:20:55.000 060 13957.34 327.95 54455.67 88888.00 2021-03-01 10:20:56.000 060 13957.75 328.03 54455.83 88888.00 2021-03-01 10:20:57.000 060 13958.04 328.88 54455.96 88888.00 2021-03-01 10:20:58.000 060 13957.80 329.24 54455.90 88888.00 2021-03-01 10:20:59.000 060 13957.75 330.43 54456.10 88888.00 2021-03-01 10:21:00.000 060 13957.83 331.52 54456.24 88888.00 2021-03-01 10:21:01.000 060 13957.68 331.53 54456.29 88888.00 2021-03-01 10:21:02.000 060 13958.53 332.04 54456.36 88888.00 2021-03-01 10:21:03.000 060 13959.01 331.26 54456.32 88888.00 2021-03-01 10:21:04.000 060 13959.80 331.21 54456.53 88888.00 2021-03-01 10:21:05.000 060 13961.22 330.78 54456.69 88888.00 2021-03-01 10:21:06.000 060 13962.64 330.42 54457.10 88888.00 2021-03-01 10:21:07.000 060 13963.63 330.71 54457.32 88888.00 2021-03-01 10:21:08.000 060 13964.29 330.07 54457.63 88888.00 2021-03-01 10:21:09.000 060 13963.43 329.72 54457.78 88888.00 2021-03-01 10:21:10.000 060 13963.24 330.53 54458.32 88888.00 2021-03-01 10:21:11.000 060 13963.55 331.33 54458.51 88888.00 2021-03-01 10:21:12.000 060 13964.55 332.28 54458.58 88888.00 2021-03-01 10:21:13.000 060 13965.67 333.33 54458.67 88888.00 2021-03-01 10:21:14.000 060 13966.25 333.04 54458.83 88888.00 2021-03-01 10:21:15.000 060 13966.44 333.71 54458.98 88888.00 2021-03-01 10:21:16.000 060 13966.48 333.75 54459.26 88888.00 2021-03-01 10:21:17.000 060 13967.42 333.16 54458.97 88888.00 2021-03-01 10:21:18.000 060 13971.20 335.71 54458.10 88888.00 2021-03-01 10:21:19.000 060 13969.01 332.12 54459.79 88888.00 2021-03-01 10:21:20.000 060 13969.51 331.10 54459.85 88888.00 2021-03-01 10:21:21.000 060 13969.90 330.45 54460.24 88888.00 2021-03-01 10:21:22.000 060 13970.02 329.96 54460.41 88888.00 2021-03-01 10:21:23.000 060 13972.79 332.17 54458.16 88888.00 2021-03-01 10:21:24.000 060 13970.78 330.03 54460.87 88888.00 2021-03-01 10:21:25.000 060 13970.89 330.13 54461.22 88888.00 2021-03-01 10:21:26.000 060 13970.61 330.20 54461.46 88888.00 2021-03-01 10:21:27.000 060 13970.39 330.21 54461.67 88888.00 2021-03-01 10:21:28.000 060 13970.77 329.48 54461.26 88888.00 2021-03-01 10:21:29.000 060 13971.29 329.14 54462.20 88888.00 2021-03-01 10:21:30.000 060 13971.80 329.25 54461.99 88888.00 2021-03-01 10:21:31.000 060 13972.22 330.54 54462.47 88888.00 2021-03-01 10:21:32.000 060 13972.63 331.50 54462.51 88888.00 2021-03-01 10:21:33.000 060 13973.40 332.50 54462.79 88888.00 2021-03-01 10:21:34.000 060 13974.06 333.46 54463.06 88888.00 2021-03-01 10:21:35.000 060 13974.28 334.80 54463.29 88888.00 2021-03-01 10:21:36.000 060 13974.02 335.61 54463.63 88888.00 2021-03-01 10:21:37.000 060 13974.28 337.11 54463.84 88888.00 2021-03-01 10:21:38.000 060 13974.28 337.46 54463.96 88888.00 2021-03-01 10:21:39.000 060 13975.02 338.21 54464.27 88888.00 2021-03-01 10:21:40.000 060 13975.87 338.41 54464.49 88888.00 2021-03-01 10:21:41.000 060 13977.02 338.52 54464.55 88888.00 2021-03-01 10:21:42.000 060 13977.99 338.40 54465.12 88888.00 2021-03-01 10:21:43.000 060 13978.45 337.66 54465.29 88888.00 2021-03-01 10:21:44.000 060 13978.47 337.22 54465.59 88888.00 2021-03-01 10:21:45.000 060 13978.55 337.62 54465.73 88888.00 2021-03-01 10:21:46.000 060 13980.27 338.19 54462.40 88888.00 2021-03-01 10:21:47.000 060 13981.30 341.30 54464.12 88888.00 2021-03-01 10:21:48.000 060 13980.11 338.42 54465.54 88888.00 2021-03-01 10:21:49.000 060 13980.43 336.83 54466.11 88888.00 2021-03-01 10:21:50.000 060 13981.11 336.69 54466.31 88888.00 2021-03-01 10:21:51.000 060 13982.13 337.05 54466.39 88888.00 2021-03-01 10:21:52.000 060 13984.95 339.86 54463.93 88888.00 2021-03-01 10:21:53.000 060 13982.85 337.66 54466.44 88888.00 2021-03-01 10:21:54.000 060 13982.52 338.78 54466.42 88888.00 2021-03-01 10:21:55.000 060 13982.10 338.86 54466.33 88888.00 2021-03-01 10:21:56.000 060 13982.40 339.89 54466.59 88888.00 2021-03-01 10:21:57.000 060 13982.92 341.07 54466.76 88888.00 2021-03-01 10:21:58.000 060 13982.98 342.16 54466.89 88888.00 2021-03-01 10:21:59.000 060 13982.56 342.59 54467.05 88888.00 2021-03-01 10:22:00.000 060 13982.33 342.85 54467.42 88888.00 2021-03-01 10:22:01.000 060 13981.94 341.75 54467.73 88888.00 2021-03-01 10:22:02.000 060 13982.10 341.35 54467.86 88888.00 2021-03-01 10:22:03.000 060 13982.32 342.09 54467.86 88888.00 2021-03-01 10:22:04.000 060 13983.34 342.54 54468.19 88888.00 2021-03-01 10:22:05.000 060 13983.41 342.78 54468.53 88888.00 2021-03-01 10:22:06.000 060 13983.92 343.26 54468.87 88888.00 2021-03-01 10:22:07.000 060 13984.65 343.22 54469.03 88888.00 2021-03-01 10:22:08.000 060 13985.22 342.77 54469.26 88888.00 2021-03-01 10:22:09.000 060 13985.98 343.02 54469.75 88888.00 2021-03-01 10:22:10.000 060 13986.88 343.36 54469.85 88888.00 2021-03-01 10:22:11.000 060 13987.53 344.81 54470.17 88888.00 2021-03-01 10:22:12.000 060 13988.33 345.27 54470.27 88888.00 2021-03-01 10:22:13.000 060 13989.20 345.27 54470.67 88888.00 2021-03-01 10:22:14.000 060 13989.75 346.02 54470.99 88888.00 2021-03-01 10:22:15.000 060 13990.63 347.56 54471.02 88888.00 2021-03-01 10:22:16.000 060 13991.68 346.88 54471.39 88888.00 2021-03-01 10:22:17.000 060 13994.71 349.45 54469.01 88888.00 2021-03-01 10:22:18.000 060 13991.96 346.33 54471.47 88888.00 2021-03-01 10:22:19.000 060 13991.70 346.07 54471.88 88888.00 2021-03-01 10:22:20.000 060 13991.70 345.64 54471.73 88888.00 2021-03-01 10:22:21.000 060 13991.44 345.26 54472.11 88888.00 2021-03-01 10:22:22.000 060 13991.73 345.08 54472.16 88888.00 2021-03-01 10:22:23.000 060 13994.36 347.20 54469.82 88888.00 2021-03-01 10:22:24.000 060 13991.79 344.81 54472.28 88888.00 2021-03-01 10:22:25.000 060 13991.58 345.45 54472.37 88888.00 2021-03-01 10:22:26.000 060 13990.82 345.67 54472.54 88888.00 2021-03-01 10:22:27.000 060 13990.75 346.30 54472.53 88888.00 2021-03-01 10:22:28.000 060 13989.99 346.68 54472.61 88888.00 2021-03-01 10:22:29.000 060 13990.06 347.07 54472.88 88888.00 2021-03-01 10:22:30.000 060 13989.79 347.33 54472.96 88888.00 2021-03-01 10:22:31.000 060 13989.54 347.52 54473.28 88888.00 2021-03-01 10:22:32.000 060 13989.58 348.00 54473.42 88888.00 2021-03-01 10:22:33.000 060 13989.66 346.86 54473.73 88888.00 2021-03-01 10:22:34.000 060 13990.43 345.61 54473.89 88888.00 2021-03-01 10:22:35.000 060 13991.13 343.79 54470.80 88888.00 2021-03-01 10:22:36.000 060 13994.78 344.11 54472.71 88888.00 2021-03-01 10:22:37.000 060 13993.41 340.00 54474.15 88888.00 2021-03-01 10:22:38.000 060 13994.02 338.74 54474.32 88888.00 2021-03-01 10:22:39.000 060 13994.66 338.46 54474.24 88888.00 2021-03-01 10:22:40.000 060 13994.62 339.01 54474.18 88888.00 2021-03-01 10:22:41.000 060 13995.74 341.99 54471.86 88888.00 2021-03-01 10:22:42.000 060 13991.84 340.77 54474.10 88888.00 2021-03-01 10:22:43.000 060 13989.74 342.17 54474.21 88888.00 2021-03-01 10:22:44.000 060 13988.64 343.18 54473.90 88888.00 2021-03-01 10:22:45.000 060 13987.99 343.88 54474.03 88888.00 2021-03-01 10:22:46.000 060 13987.62 344.36 54474.32 88888.00 2021-03-01 10:22:47.000 060 13987.80 344.61 54474.48 88888.00 2021-03-01 10:22:48.000 060 13987.66 344.37 54474.74 88888.00 2021-03-01 10:22:49.000 060 13987.73 344.28 54474.79 88888.00 2021-03-01 10:22:50.000 060 13987.70 344.38 54474.67 88888.00 2021-03-01 10:22:51.000 060 13986.85 344.45 54474.71 88888.00 2021-03-01 10:22:52.000 060 13986.03 344.96 54474.59 88888.00 2021-03-01 10:22:53.000 060 13985.16 345.35 54474.68 88888.00 2021-03-01 10:22:54.000 060 13985.00 346.18 54474.73 88888.00 2021-03-01 10:22:55.000 060 13985.26 346.60 54474.30 88888.00 2021-03-01 10:22:56.000 060 13986.07 346.76 54474.66 88888.00 2021-03-01 10:22:57.000 060 13986.68 346.53 54474.88 88888.00 2021-03-01 10:22:58.000 060 13988.18 345.85 54474.72 88888.00 2021-03-01 10:22:59.000 060 13989.86 345.72 54474.56 88888.00 2021-03-01 10:23:00.000 060 13990.80 346.59 54474.49 88888.00 2021-03-01 10:23:01.000 060 13990.69 345.62 54474.72 88888.00 2021-03-01 10:23:02.000 060 13990.23 345.85 54474.70 88888.00 2021-03-01 10:23:03.000 060 13989.90 346.52 54474.74 88888.00 2021-03-01 10:23:04.000 060 13989.53 347.44 54474.78 88888.00 2021-03-01 10:23:05.000 060 13989.52 347.94 54474.83 88888.00 2021-03-01 10:23:06.000 060 13992.01 350.14 54472.54 88888.00 2021-03-01 10:23:07.000 060 13989.35 346.35 54475.12 88888.00 2021-03-01 10:23:08.000 060 13988.86 345.38 54475.23 88888.00 2021-03-01 10:23:09.000 060 13988.51 345.77 54475.11 88888.00 2021-03-01 10:23:10.000 060 13988.01 346.31 54475.20 88888.00 2021-03-01 10:23:11.000 060 13988.08 346.64 54475.41 88888.00 2021-03-01 10:23:12.000 060 13990.40 350.07 54473.13 88888.00 2021-03-01 10:23:13.000 060 13988.26 347.87 54475.67 88888.00 2021-03-01 10:23:14.000 060 13988.54 347.05 54475.71 88888.00 2021-03-01 10:23:15.000 060 13989.27 346.39 54475.60 88888.00 2021-03-01 10:23:16.000 060 13990.13 346.02 54475.69 88888.00 2021-03-01 10:23:17.000 060 13990.40 345.93 54475.79 88888.00 2021-03-01 10:23:18.000 060 13990.78 345.15 54475.97 88888.00 2021-03-01 10:23:19.000 060 13991.29 344.96 54475.82 88888.00 2021-03-01 10:23:20.000 060 13991.53 345.60 54475.69 88888.00 2021-03-01 10:23:21.000 060 13992.09 344.37 54475.75 88888.00 2021-03-01 10:23:22.000 060 13992.79 344.80 54475.42 88888.00 2021-03-01 10:23:23.000 060 13992.44 345.82 54475.70 88888.00 2021-03-01 10:23:24.000 060 13992.56 347.21 54475.48 88888.00 2021-03-01 10:23:25.000 060 13992.50 347.38 54475.22 88888.00 2021-03-01 10:23:26.000 060 13992.62 347.06 54475.33 88888.00 2021-03-01 10:23:27.000 060 13993.63 346.64 54475.29 88888.00 2021-03-01 10:23:28.000 060 13995.12 345.48 54475.47 88888.00 2021-03-01 10:23:29.000 060 13998.52 344.66 54471.98 88888.00 2021-03-01 10:23:30.000 060 13999.70 346.96 54473.88 88888.00 2021-03-01 10:23:31.000 060 13997.75 344.48 54475.94 88888.00 2021-03-01 10:23:32.000 060 13997.70 344.36 54476.19 88888.00 2021-03-01 10:23:33.000 060 13997.33 344.91 54476.52 88888.00 2021-03-01 10:23:34.000 060 13997.37 344.88 54476.74 88888.00 2021-03-01 10:23:35.000 060 13999.98 347.25 54474.40 88888.00 2021-03-01 10:23:36.000 060 13997.84 345.27 54477.22 88888.00 2021-03-01 10:23:37.000 060 13998.39 346.23 54477.46 88888.00 2021-03-01 10:23:38.000 060 13999.02 346.83 54477.93 88888.00 2021-03-01 10:23:39.000 060 14000.28 348.36 54478.18 88888.00 2021-03-01 10:23:40.000 060 14001.45 349.12 54478.29 88888.00 2021-03-01 10:23:41.000 060 14002.78 349.64 54478.63 88888.00 2021-03-01 10:23:42.000 060 14003.88 349.59 54477.11 88888.00 2021-03-01 10:23:43.000 060 14006.89 351.63 54479.38 88888.00 2021-03-01 10:23:44.000 060 14005.28 349.14 54479.76 88888.00 2021-03-01 10:23:45.000 060 14005.84 349.04 54479.87 88888.00 2021-03-01 10:23:46.000 060 14005.76 349.67 54480.22 88888.00 2021-03-01 10:23:47.000 060 14005.29 350.54 54480.58 88888.00 2021-03-01 10:23:48.000 060 14004.43 351.31 54481.04 88888.00 2021-03-01 10:23:49.000 060 14003.71 352.13 54481.39 88888.00 2021-03-01 10:23:50.000 060 14002.90 352.99 54481.82 88888.00 2021-03-01 10:23:51.000 060 14000.85 354.51 54482.27 88888.00 2021-03-01 10:23:52.000 060 14000.52 355.88 54482.39 88888.00 2021-03-01 10:23:53.000 060 14000.76 357.13 54482.56 88888.00 2021-03-01 10:23:54.000 060 14000.88 357.69 54482.61 88888.00 2021-03-01 10:23:55.000 060 14001.50 357.52 54482.80 88888.00 2021-03-01 10:23:56.000 060 14001.42 358.11 54482.89 88888.00 2021-03-01 10:23:57.000 060 14002.12 358.30 54483.05 88888.00 2021-03-01 10:23:58.000 060 14002.76 358.31 54483.22 88888.00 2021-03-01 10:23:59.000 060 14003.19 358.46 54483.32 88888.00 2021-03-01 10:24:00.000 060 14003.13 358.77 54482.69 88888.00 2021-03-01 10:24:01.000 060 14003.76 359.21 54483.34 88888.00 2021-03-01 10:24:02.000 060 14004.11 360.26 54483.90 88888.00 2021-03-01 10:24:03.000 060 14007.39 362.83 54481.71 88888.00 2021-03-01 10:24:04.000 060 14005.25 359.59 54484.63 88888.00 2021-03-01 10:24:05.000 060 14005.54 358.95 54484.93 88888.00 2021-03-01 10:24:06.000 060 14005.69 358.95 54485.23 88888.00 2021-03-01 10:24:07.000 060 14006.02 358.80 54485.35 88888.00 2021-03-01 10:24:08.000 060 14006.64 358.26 54485.80 88888.00 2021-03-01 10:24:09.000 060 14010.20 360.12 54483.43 88888.00 2021-03-01 10:24:10.000 060 14008.36 355.88 54486.06 88888.00 2021-03-01 10:24:11.000 060 14008.87 354.12 54485.95 88888.00 2021-03-01 10:24:12.000 060 14008.99 353.26 54486.30 88888.00 2021-03-01 10:24:13.000 060 14008.61 353.53 54486.68 88888.00 2021-03-01 10:24:14.000 060 14008.45 354.18 54486.52 88888.00 2021-03-01 10:24:15.000 060 14008.22 354.86 54486.46 88888.00 2021-03-01 10:24:16.000 060 14008.02 355.45 54486.58 88888.00 2021-03-01 10:24:17.000 060 14007.71 355.63 54486.64 88888.00 2021-03-01 10:24:18.000 060 14007.71 356.03 54486.89 88888.00 2021-03-01 10:24:19.000 060 14007.09 357.24 54486.97 88888.00 2021-03-01 10:24:20.000 060 14006.56 357.97 54487.02 88888.00 2021-03-01 10:24:21.000 060 14006.26 358.34 54486.95 88888.00 2021-03-01 10:24:22.000 060 14005.76 358.86 54487.19 88888.00 2021-03-01 10:24:23.000 060 14005.26 358.23 54487.20 88888.00 2021-03-01 10:24:24.000 060 14004.48 358.58 54487.16 88888.00 2021-03-01 10:24:25.000 060 14006.56 359.25 54483.92 88888.00 2021-03-01 10:24:26.000 060 14004.15 362.15 54486.77 88888.00 2021-03-01 10:24:27.000 060 14000.67 359.06 54487.07 88888.00 2021-03-01 10:24:28.000 060 13999.64 358.35 54486.96 88888.00 2021-03-01 10:24:29.000 060 13999.34 358.07 54487.12 88888.00 2021-03-01 10:24:30.000 060 13998.89 357.95 54487.01 88888.00 2021-03-01 10:24:31.000 060 14000.96 360.76 54484.62 88888.00 2021-03-01 10:24:32.000 060 13997.77 358.85 54487.16 88888.00 2021-03-01 10:24:33.000 060 13997.70 357.56 54487.24 88888.00 2021-03-01 10:24:34.000 060 13996.80 356.67 54487.25 88888.00 2021-03-01 10:24:35.000 060 13996.03 356.78 54487.20 88888.00 2021-03-01 10:24:36.000 060 13995.68 357.75 54487.32 88888.00 2021-03-01 10:24:37.000 060 13995.85 358.42 54487.34 88888.00 2021-03-01 10:24:38.000 060 13996.19 357.76 54487.56 88888.00 2021-03-01 10:24:39.000 060 13996.40 356.91 54487.18 88888.00 2021-03-01 10:24:40.000 060 13998.58 358.51 54486.66 88888.00 2021-03-01 10:24:41.000 060 13996.11 355.84 54487.62 88888.00 2021-03-01 10:24:42.000 060 13995.70 356.15 54488.00 88888.00 2021-03-01 10:24:43.000 060 13995.58 356.03 54488.07 88888.00 2021-03-01 10:24:44.000 060 13996.08 355.57 54488.23 88888.00 2021-03-01 10:24:45.000 060 13996.52 354.50 54488.45 88888.00 2021-03-01 10:24:46.000 060 13996.72 354.20 54488.49 88888.00 2021-03-01 10:24:47.000 060 13996.52 353.61 54488.57 88888.00 2021-03-01 10:24:48.000 060 13996.00 353.13 54488.66 88888.00 2021-03-01 10:24:49.000 060 13995.26 352.33 54488.62 88888.00 2021-03-01 10:24:50.000 060 13994.15 352.73 54488.66 88888.00 2021-03-01 10:24:51.000 060 13993.31 352.85 54488.64 88888.00 2021-03-01 10:24:52.000 060 13992.86 352.49 54488.51 88888.00 2021-03-01 10:24:53.000 060 13992.67 352.05 54488.44 88888.00 2021-03-01 10:24:54.000 060 13993.13 351.44 54488.38 88888.00 2021-03-01 10:24:55.000 060 13993.50 351.12 54488.55 88888.00 2021-03-01 10:24:56.000 060 13994.12 350.49 54488.31 88888.00 2021-03-01 10:24:57.000 060 13994.38 350.52 54488.27 88888.00 2021-03-01 10:24:58.000 060 13994.40 350.60 54488.44 88888.00 2021-03-01 10:24:59.000 060 13994.29 350.35 54488.59 88888.00 2021-03-01 10:25:00.000 060 13996.94 352.83 54486.05 88888.00 2021-03-01 10:25:01.000 060 13994.95 349.33 54488.89 88888.00 2021-03-01 10:25:02.000 060 13995.62 349.77 54488.74 88888.00 2021-03-01 10:25:03.000 060 13995.76 348.09 54488.83 88888.00 2021-03-01 10:25:04.000 060 13996.19 348.63 54488.32 88888.00 2021-03-01 10:25:05.000 060 13996.45 349.13 54488.54 88888.00 2021-03-01 10:25:06.000 060 13998.65 352.77 54485.79 88888.00 2021-03-01 10:25:07.000 060 13995.86 351.17 54488.04 88888.00 2021-03-01 10:25:08.000 060 13994.72 351.98 54488.07 88888.00 2021-03-01 10:25:09.000 060 13993.93 353.47 54487.86 88888.00 2021-03-01 10:25:10.000 060 13993.60 355.21 54487.85 88888.00 2021-03-01 10:25:11.000 060 13993.10 355.73 54487.88 88888.00 2021-03-01 10:25:12.000 060 13993.30 356.19 54488.02 88888.00 2021-03-01 10:25:13.000 060 13996.07 357.41 54485.59 88888.00 2021-03-01 10:25:14.000 060 13993.66 353.98 54488.19 88888.00 2021-03-01 10:25:15.000 060 13993.65 353.42 54488.34 88888.00 2021-03-01 10:25:16.000 060 13994.49 352.54 54488.32 88888.00 2021-03-01 10:25:17.000 060 13995.97 352.69 54488.38 88888.00 2021-03-01 10:25:18.000 060 13997.40 351.38 54488.69 88888.00 2021-03-01 10:25:19.000 060 14001.12 353.83 54486.23 88888.00 2021-03-01 10:25:20.000 060 13999.83 351.42 54488.89 88888.00 2021-03-01 10:25:21.000 060 14000.84 351.30 54488.85 88888.00 2021-03-01 10:25:22.000 060 14001.26 350.96 54489.07 88888.00 2021-03-01 10:25:23.000 060 14001.80 349.84 54489.12 88888.00 2021-03-01 10:25:24.000 060 14001.93 348.87 54489.05 88888.00 2021-03-01 10:25:25.000 060 14001.43 348.51 54488.99 88888.00 2021-03-01 10:25:26.000 060 14001.10 348.58 54488.83 88888.00 2021-03-01 10:25:27.000 060 14001.14 349.23 54488.63 88888.00 2021-03-01 10:25:28.000 060 14001.88 349.86 54488.46 88888.00 2021-03-01 10:25:29.000 060 14002.29 350.48 54488.22 88888.00 2021-03-01 10:25:30.000 060 14002.59 351.23 54488.08 88888.00 2021-03-01 10:25:31.000 060 14003.00 351.53 54487.81 88888.00 2021-03-01 10:25:32.000 060 14003.19 351.32 54487.71 88888.00 2021-03-01 10:25:33.000 060 14005.41 353.84 54485.27 88888.00 2021-03-01 10:25:34.000 060 14002.46 351.53 54488.01 88888.00 2021-03-01 10:25:35.000 060 14000.82 351.95 54488.28 88888.00 2021-03-01 10:25:36.000 060 14000.02 352.40 54488.40 88888.00 2021-03-01 10:25:37.000 060 14000.11 353.72 54488.47 88888.00 2021-03-01 10:25:38.000 060 14003.21 357.19 54486.09 88888.00 2021-03-01 10:25:39.000 060 14004.26 357.07 54486.15 88888.00 2021-03-01 10:25:40.000 060 14003.03 354.17 54488.77 88888.00 2021-03-01 10:25:41.000 060 14004.02 353.59 54488.88 88888.00 2021-03-01 10:25:42.000 060 14005.42 352.92 54488.82 88888.00 2021-03-01 10:25:43.000 060 14008.60 354.80 54486.49 88888.00 2021-03-01 10:25:44.000 060 14007.13 352.21 54488.77 88888.00 2021-03-01 10:25:45.000 060 14007.86 350.97 54489.19 88888.00 2021-03-01 10:25:46.000 060 14008.45 350.58 54488.82 88888.00 2021-03-01 10:25:47.000 060 14008.07 349.82 54488.68 88888.00 2021-03-01 10:25:48.000 060 14006.70 349.02 54488.90 88888.00 2021-03-01 10:25:49.000 060 14007.70 351.88 54486.62 88888.00 2021-03-01 10:25:50.000 060 14004.14 350.56 54488.83 88888.00 2021-03-01 10:25:51.000 060 14003.28 352.95 54488.95 88888.00 2021-03-01 10:25:52.000 060 14003.20 353.71 54489.09 88888.00 2021-03-01 10:25:53.000 060 14002.93 354.68 54489.32 88888.00 2021-03-01 10:25:54.000 060 14002.64 355.20 54489.34 88888.00 2021-03-01 10:25:55.000 060 14002.42 355.64 54489.48 88888.00 2021-03-01 10:25:56.000 060 14001.82 356.12 54489.63 88888.00 2021-03-01 10:25:57.000 060 14001.76 355.87 54489.77 88888.00 2021-03-01 10:25:58.000 060 14001.88 355.62 54489.95 88888.00 2021-03-01 10:25:59.000 060 14002.07 354.75 54490.07 88888.00 2021-03-01 10:26:00.000 060 14001.52 353.42 54490.19 88888.00 2021-03-01 10:26:01.000 060 14000.82 352.70 54489.90 88888.00 2021-03-01 10:26:02.000 060 14000.00 352.10 54489.86 88888.00 2021-03-01 10:26:03.000 060 13999.97 352.35 54489.83 88888.00 2021-03-01 10:26:04.000 060 14002.65 355.74 54486.78 88888.00 2021-03-01 10:26:05.000 060 14000.30 353.73 54489.11 88888.00 2021-03-01 10:26:06.000 060 14000.85 354.23 54488.81 88888.00 2021-03-01 10:26:07.000 060 14001.04 353.92 54488.01 88888.00 2021-03-01 10:26:08.000 060 14001.36 353.67 54488.32 88888.00 2021-03-01 10:26:09.000 060 14001.81 353.92 54488.24 88888.00 2021-03-01 10:26:10.000 060 14004.71 355.68 54485.55 88888.00 2021-03-01 10:26:11.000 060 14002.99 352.70 54487.68 88888.00 2021-03-01 10:26:12.000 060 14003.05 351.85 54487.50 88888.00 2021-03-01 10:26:13.000 060 14002.36 351.82 54487.22 88888.00 2021-03-01 10:26:14.000 060 14001.16 351.21 54486.87 88888.00 2021-03-01 10:26:15.000 060 14000.24 351.25 54486.52 88888.00 2021-03-01 10:26:16.000 060 13999.34 351.04 54486.03 88888.00 2021-03-01 10:26:17.000 060 13998.88 351.47 54485.59 88888.00 2021-03-01 10:26:18.000 060 13998.87 352.66 54485.28 88888.00 2021-03-01 10:26:19.000 060 13999.00 353.07 54485.06 88888.00 2021-03-01 10:26:20.000 060 13998.40 352.82 54484.67 88888.00 2021-03-01 10:26:21.000 060 13997.69 353.09 54484.10 88888.00 2021-03-01 10:26:22.000 060 13997.24 352.98 54483.96 88888.00 2021-03-01 10:26:23.000 060 13997.31 352.41 54483.79 88888.00 2021-03-01 10:26:24.000 060 13996.93 351.78 54483.49 88888.00 2021-03-01 10:26:25.000 060 13996.20 351.26 54483.19 88888.00 2021-03-01 10:26:26.000 060 13996.52 351.33 54482.35 88888.00 2021-03-01 10:26:27.000 060 13996.36 350.66 54482.13 88888.00 2021-03-01 10:26:28.000 060 13996.71 349.81 54481.66 88888.00 2021-03-01 10:26:29.000 060 13995.75 349.27 54481.28 88888.00 2021-03-01 10:26:30.000 060 13994.78 348.72 54481.31 88888.00 2021-03-01 10:26:31.000 060 13992.38 349.17 54480.99 88888.00 2021-03-01 10:26:32.000 060 13990.40 350.17 54480.58 88888.00 2021-03-01 10:26:33.000 060 13988.92 351.80 54480.56 88888.00 2021-03-01 10:26:34.000 060 13990.82 353.65 54477.83 88888.00 2021-03-01 10:26:35.000 060 13987.73 356.28 54480.29 88888.00 2021-03-01 10:26:36.000 060 13987.44 355.89 54480.25 88888.00 2021-03-01 10:26:37.000 060 13987.21 355.83 54480.18 88888.00 2021-03-01 10:26:38.000 060 13987.15 355.43 54480.10 88888.00 2021-03-01 10:26:39.000 060 13986.81 354.93 54480.02 88888.00 2021-03-01 10:26:40.000 060 13988.77 356.51 54477.45 88888.00 2021-03-01 10:26:41.000 060 13985.97 354.00 54479.79 88888.00 2021-03-01 10:26:42.000 060 13985.90 353.76 54479.71 88888.00 2021-03-01 10:26:43.000 060 13985.55 352.73 54479.53 88888.00 2021-03-01 10:26:44.000 060 13984.78 352.15 54479.38 88888.00 2021-03-01 10:26:45.000 060 13984.36 351.86 54479.38 88888.00 2021-03-01 10:26:46.000 060 13984.44 351.76 54479.19 88888.00 2021-03-01 10:26:47.000 060 13985.56 351.15 54479.29 88888.00 2021-03-01 10:26:48.000 060 13986.30 350.58 54479.27 88888.00 2021-03-01 10:26:49.000 060 13986.73 349.55 54479.30 88888.00 2021-03-01 10:26:50.000 060 13986.26 349.06 54479.62 88888.00 2021-03-01 10:26:51.000 060 13986.00 348.61 54479.56 88888.00 2021-03-01 10:26:52.000 060 13984.78 348.32 54479.50 88888.00 2021-03-01 10:26:53.000 060 13984.51 348.09 54479.70 88888.00 2021-03-01 10:26:54.000 060 13984.15 347.57 54479.71 88888.00 2021-03-01 10:26:55.000 060 13983.94 346.96 54479.85 88888.00 2021-03-01 10:26:56.000 060 13983.07 346.59 54480.21 88888.00 2021-03-01 10:26:57.000 060 13982.40 346.11 54480.12 88888.00 2021-03-01 10:26:58.000 060 13981.94 346.02 54480.31 88888.00 2021-03-01 10:26:59.000 060 13982.44 345.74 54480.26 88888.00 2021-03-01 10:27:00.000 060 13981.90 345.30 54480.32 88888.00 2021-03-01 10:27:01.000 060 13982.47 345.49 54480.25 88888.00 2021-03-01 10:27:02.000 060 13982.80 344.69 54480.36 88888.00 2021-03-01 10:27:03.000 060 13982.70 344.35 54480.16 88888.00 2021-03-01 10:27:04.000 060 13984.62 347.03 54477.68 88888.00 2021-03-01 10:27:05.000 060 13981.81 343.71 54480.09 88888.00 2021-03-01 10:27:06.000 060 13981.40 342.82 54480.07 88888.00 2021-03-01 10:27:07.000 060 13980.70 340.77 54480.12 88888.00 2021-03-01 10:27:08.000 060 13979.73 338.38 54480.02 88888.00 2021-03-01 10:27:09.000 060 13978.96 336.55 54479.79 88888.00 2021-03-01 10:27:10.000 060 13981.03 337.75 54477.12 88888.00 2021-03-01 10:27:11.000 060 13979.93 338.06 54477.68 88888.00 2021-03-01 10:27:12.000 060 13976.84 335.67 54479.10 88888.00 2021-03-01 10:27:13.000 060 13975.61 336.65 54478.56 88888.00 2021-03-01 10:27:14.000 060 13974.95 338.03 54478.17 88888.00 2021-03-01 10:27:15.000 060 13974.67 338.54 54477.79 88888.00 2021-03-01 10:27:16.000 060 13973.44 338.88 54477.78 88888.00 2021-03-01 10:27:17.000 060 13972.41 339.83 54477.58 88888.00 2021-03-01 10:27:18.000 060 13972.17 340.90 54477.40 88888.00 2021-03-01 10:27:19.000 060 13972.32 341.66 54477.25 88888.00 2021-03-01 10:27:20.000 060 13973.04 340.88 54477.10 88888.00 2021-03-01 10:27:21.000 060 13973.49 340.03 54477.10 88888.00 2021-03-01 10:27:22.000 060 13974.40 339.36 54477.07 88888.00 2021-03-01 10:27:23.000 060 13975.49 338.88 54476.80 88888.00 2021-03-01 10:27:24.000 060 13976.27 338.35 54476.86 88888.00 2021-03-01 10:27:25.000 060 13976.82 337.40 54477.17 88888.00 2021-03-01 10:27:26.000 060 13977.27 336.48 54477.22 88888.00 2021-03-01 10:27:27.000 060 13977.88 335.69 54477.49 88888.00 2021-03-01 10:27:28.000 060 13979.20 335.30 54477.14 88888.00 2021-03-01 10:27:29.000 060 13980.74 334.86 54477.02 88888.00 2021-03-01 10:27:30.000 060 13980.51 335.08 54477.40 88888.00 2021-03-01 10:27:31.000 060 13980.55 335.07 54477.15 88888.00 2021-03-01 10:27:32.000 060 13979.57 335.15 54476.99 88888.00 2021-03-01 10:27:33.000 060 13979.06 334.66 54477.01 88888.00 2021-03-01 10:27:34.000 060 13978.95 335.43 54477.16 88888.00 2021-03-01 10:27:35.000 060 13979.27 335.23 54477.13 88888.00 2021-03-01 10:27:36.000 060 13982.53 336.93 54474.41 88888.00 2021-03-01 10:27:37.000 060 13981.14 336.54 54477.08 88888.00 2021-03-01 10:27:38.000 060 13981.36 336.45 54476.87 88888.00 2021-03-01 10:27:39.000 060 13981.48 336.42 54476.17 88888.00 2021-03-01 10:27:40.000 060 13981.50 337.29 54476.36 88888.00 2021-03-01 10:27:41.000 060 13981.65 338.43 54476.25 88888.00 2021-03-01 10:27:42.000 060 13984.52 341.87 54473.62 88888.00 2021-03-01 10:27:43.000 060 13982.79 339.82 54476.05 88888.00 2021-03-01 10:27:44.000 060 13982.88 339.42 54475.29 88888.00 2021-03-01 10:27:45.000 060 13982.41 339.01 54475.87 88888.00 2021-03-01 10:27:46.000 060 13981.53 338.83 54475.61 88888.00 2021-03-01 10:27:47.000 060 13980.20 338.93 54475.54 88888.00 2021-03-01 10:27:48.000 060 13979.04 340.10 54475.42 88888.00 2021-03-01 10:27:49.000 060 13979.08 341.00 54475.24 88888.00 2021-03-01 10:27:50.000 060 13978.38 341.82 54475.06 88888.00 2021-03-01 10:27:51.000 060 13978.14 341.56 54474.81 88888.00 2021-03-01 10:27:52.000 060 13978.24 341.38 54474.54 88888.00 2021-03-01 10:27:53.000 060 13978.73 341.50 54474.16 88888.00 2021-03-01 10:27:54.000 060 13980.25 342.28 54474.03 88888.00 2021-03-01 10:27:55.000 060 13981.65 341.65 54472.11 88888.00 2021-03-01 10:27:56.000 060 13985.90 343.41 54471.08 88888.00 2021-03-01 10:27:57.000 060 13985.10 339.40 54473.92 88888.00 2021-03-01 10:27:58.000 060 13987.02 338.49 54474.19 88888.00 2021-03-01 10:27:59.000 060 13988.72 338.07 54474.16 88888.00 2021-03-01 10:28:00.000 060 13990.21 337.67 54474.36 88888.00 2021-03-01 10:28:01.000 060 13991.50 336.98 54474.67 88888.00 2021-03-01 10:28:02.000 060 13994.15 338.17 54472.26 88888.00 2021-03-01 10:28:03.000 060 13991.44 334.26 54474.85 88888.00 2021-03-01 10:28:04.000 060 13991.34 333.36 54474.61 88888.00 2021-03-01 10:28:05.000 060 13991.27 331.91 54474.61 88888.00 2021-03-01 10:28:06.000 060 13991.71 330.29 54474.16 88888.00 2021-03-01 10:28:07.000 060 13990.85 329.19 54474.59 88888.00 2021-03-01 10:28:08.000 060 13990.71 329.35 54474.34 88888.00 2021-03-01 10:28:09.000 060 13990.80 329.70 54474.09 88888.00 2021-03-01 10:28:10.000 060 13991.16 330.52 54473.97 88888.00 2021-03-01 10:28:11.000 060 13991.11 331.41 54473.90 88888.00 2021-03-01 10:28:12.000 060 13991.19 332.57 54474.15 88888.00 2021-03-01 10:28:13.000 060 13991.48 333.25 54474.09 88888.00 2021-03-01 10:28:14.000 060 13991.69 333.38 54474.28 88888.00 2021-03-01 10:28:15.000 060 13991.66 333.19 54474.40 88888.00 2021-03-01 10:28:16.000 060 13991.53 332.80 54474.69 88888.00 2021-03-01 10:28:17.000 060 13991.52 332.41 54475.17 88888.00 2021-03-01 10:28:18.000 060 13991.81 332.26 54475.45 88888.00 2021-03-01 10:28:19.000 060 13992.41 332.56 54475.73 88888.00 2021-03-01 10:28:20.000 060 13993.29 332.09 54476.16 88888.00 2021-03-01 10:28:21.000 060 13994.34 332.27 54476.30 88888.00 2021-03-01 10:28:22.000 060 13995.44 332.05 54476.72 88888.00 2021-03-01 10:28:23.000 060 13996.00 331.89 54476.81 88888.00 2021-03-01 10:28:24.000 060 13996.14 332.40 54477.06 88888.00 2021-03-01 10:28:25.000 060 13997.38 333.08 54477.29 88888.00 2021-03-01 10:28:26.000 060 14001.20 335.20 54474.98 88888.00 2021-03-01 10:28:27.000 060 14000.06 332.78 54477.55 88888.00 2021-03-01 10:28:28.000 060 14000.77 332.27 54477.55 88888.00 2021-03-01 10:28:29.000 060 14000.79 332.75 54477.68 88888.00 2021-03-01 10:28:30.000 060 14000.79 332.98 54477.84 88888.00 2021-03-01 10:28:31.000 060 14001.09 332.81 54477.73 88888.00 2021-03-01 10:28:32.000 060 14003.65 335.01 54475.35 88888.00 2021-03-01 10:28:33.000 060 14001.11 332.25 54477.84 88888.00 2021-03-01 10:28:34.000 060 14000.74 332.21 54477.87 88888.00 2021-03-01 10:28:35.000 060 14000.72 332.35 54478.01 88888.00 2021-03-01 10:28:36.000 060 13999.78 331.94 54478.01 88888.00 2021-03-01 10:28:37.000 060 13999.28 331.59 54478.24 88888.00 2021-03-01 10:28:38.000 060 13999.35 331.39 54478.48 88888.00 2021-03-01 10:28:39.000 060 13999.59 330.88 54478.53 88888.00 2021-03-01 10:28:40.000 060 14000.10 329.44 54478.95 88888.00 2021-03-01 10:28:41.000 060 14000.64 329.23 54479.11 88888.00 2021-03-01 10:28:42.000 060 14001.24 328.05 54479.39 88888.00 2021-03-01 10:28:43.000 060 14002.58 327.65 54479.33 88888.00 2021-03-01 10:28:44.000 060 14003.44 328.25 54479.58 88888.00 2021-03-01 10:28:45.000 060 14004.86 328.61 54479.81 88888.00 2021-03-01 10:28:46.000 060 14005.45 328.20 54479.85 88888.00 2021-03-01 10:28:47.000 060 14006.19 328.57 54479.96 88888.00 2021-03-01 10:28:48.000 060 14006.92 327.98 54479.98 88888.00 2021-03-01 10:28:49.000 060 14011.12 331.71 54475.98 88888.00 2021-03-01 10:28:50.000 060 14008.77 329.76 54480.09 88888.00 2021-03-01 10:28:51.000 060 14008.73 326.90 54480.11 88888.00 2021-03-01 10:28:52.000 060 14009.40 326.40 54480.46 88888.00 2021-03-01 10:28:53.000 060 14009.18 325.79 54480.52 88888.00 2021-03-01 10:28:54.000 060 14008.69 325.81 54480.66 88888.00 2021-03-01 10:28:55.000 060 14010.67 328.50 54478.34 88888.00 2021-03-01 10:28:56.000 060 14008.07 326.14 54480.76 88888.00 2021-03-01 10:28:57.000 060 14008.12 326.52 54480.86 88888.00 2021-03-01 10:28:58.000 060 14007.80 327.18 54480.77 88888.00 2021-03-01 10:28:59.000 060 14008.25 327.39 54480.53 88888.00 2021-03-01 10:29:00.000 060 14008.42 327.62 54480.43 88888.00 2021-03-01 10:29:01.000 060 14008.21 327.87 54480.44 88888.00 2021-03-01 10:29:02.000 060 14007.72 328.44 54478.38 88888.00 2021-03-01 10:29:03.000 060 14010.11 331.97 54480.25 88888.00 2021-03-01 10:29:04.000 060 14008.31 329.30 54480.39 88888.00 2021-03-01 10:29:05.000 060 14008.90 329.22 54480.18 88888.00 2021-03-01 10:29:06.000 060 14009.66 329.67 54480.06 88888.00 2021-03-01 10:29:07.000 060 14009.20 329.88 54480.12 88888.00 2021-03-01 10:29:08.000 060 14008.65 330.08 54480.07 88888.00 2021-03-01 10:29:09.000 060 14008.23 330.98 54480.06 88888.00 2021-03-01 10:29:10.000 060 14007.72 331.03 54480.21 88888.00 2021-03-01 10:29:11.000 060 14008.01 330.39 54480.19 88888.00 2021-03-01 10:29:12.000 060 14007.60 329.93 54480.43 88888.00 2021-03-01 10:29:13.000 060 14007.68 329.76 54480.64 88888.00 2021-03-01 10:29:14.000 060 14007.34 329.22 54480.46 88888.00 2021-03-01 10:29:15.000 060 14007.23 328.88 54480.56 88888.00 2021-03-01 10:29:16.000 060 14007.37 328.59 54480.31 88888.00 2021-03-01 10:29:17.000 060 14006.97 329.01 54480.68 88888.00 2021-03-01 10:29:18.000 060 14007.01 329.48 54480.94 88888.00 2021-03-01 10:29:19.000 060 14007.06 329.44 54481.20 88888.00 2021-03-01 10:29:20.000 060 14007.36 330.07 54481.20 88888.00 2021-03-01 10:29:21.000 060 14007.82 330.70 54481.42 88888.00 2021-03-01 10:29:22.000 060 14008.39 330.19 54481.30 88888.00 2021-03-01 10:29:23.000 060 14012.11 331.56 54479.02 88888.00 2021-03-01 10:29:24.000 060 14011.19 328.63 54481.76 88888.00 2021-03-01 10:29:25.000 060 14012.49 328.58 54481.76 88888.00 2021-03-01 10:29:26.000 060 14013.70 328.52 54481.88 88888.00 2021-03-01 10:29:27.000 060 14014.50 328.88 54482.20 88888.00 2021-03-01 10:29:28.000 060 14014.41 329.16 54482.54 88888.00 2021-03-01 10:29:29.000 060 14016.21 332.25 54480.39 88888.00 2021-03-01 10:29:30.000 060 14013.28 331.33 54482.88 88888.00 2021-03-01 10:29:31.000 060 14012.77 332.17 54483.09 88888.00 2021-03-01 10:29:32.000 060 14012.15 332.39 54483.31 88888.00 2021-03-01 10:29:33.000 060 14011.64 332.93 54483.58 88888.00 2021-03-01 10:29:34.000 060 14010.93 331.90 54483.58 88888.00 2021-03-01 10:29:35.000 060 14010.35 331.33 54483.66 88888.00 2021-03-01 10:29:36.000 060 14010.20 330.76 54483.88 88888.00 2021-03-01 10:29:37.000 060 14009.99 330.12 54483.78 88888.00 2021-03-01 10:29:38.000 060 14010.12 329.75 54484.02 88888.00 2021-03-01 10:29:39.000 060 14010.70 329.54 54484.28 88888.00 2021-03-01 10:29:40.000 060 14011.29 329.32 54484.25 88888.00 2021-03-01 10:29:41.000 060 14012.05 328.85 54484.37 88888.00 2021-03-01 10:29:42.000 060 14012.59 328.72 54484.74 88888.00 2021-03-01 10:29:43.000 060 14015.92 331.42 54482.40 88888.00 2021-03-01 10:29:44.000 060 14014.04 329.24 54485.09 88888.00 2021-03-01 10:29:45.000 060 14014.84 329.87 54485.01 88888.00 2021-03-01 10:29:46.000 060 14015.22 330.51 54484.94 88888.00 2021-03-01 10:29:47.000 060 14015.06 331.07 54484.90 88888.00 2021-03-01 10:29:48.000 060 14014.96 331.82 54485.13 88888.00 2021-03-01 10:29:49.000 060 14017.19 334.70 54482.77 88888.00 2021-03-01 10:29:50.000 060 14014.80 332.29 54485.29 88888.00 2021-03-01 10:29:51.000 060 14014.19 332.80 54485.36 88888.00 2021-03-01 10:29:52.000 060 14013.31 332.37 54485.73 88888.00 2021-03-01 10:29:53.000 060 14012.25 333.02 54485.84 88888.00 2021-03-01 10:29:54.000 060 14012.15 333.26 54485.99 88888.00 2021-03-01 10:29:55.000 060 14012.85 333.95 54486.29 88888.00 2021-03-01 10:29:56.000 060 14013.36 333.79 54486.41 88888.00 2021-03-01 10:29:57.000 060 14013.81 333.66 54486.81 88888.00 2021-03-01 10:29:58.000 060 14014.63 333.84 54487.12 88888.00 2021-03-01 10:29:59.000 060 14016.03 334.04 54487.57 88888.00 2021-03-01 10:30:00.000 060 14017.13 333.97 54487.69 88888.00 2021-03-01 10:30:01.000 060 14018.65 335.83 54488.24 88888.00 2021-03-01 10:30:02.000 060 14019.41 333.65 54488.37 88888.00 2021-03-01 10:30:03.000 060 14020.68 334.30 54488.89 88888.00 2021-03-01 10:30:04.000 060 14021.69 335.09 54489.22 88888.00 2021-03-01 10:30:05.000 060 14022.75 335.51 54489.45 88888.00 2021-03-01 10:30:06.000 060 14024.58 336.53 54489.67 88888.00 2021-03-01 10:30:07.000 060 14027.92 338.71 54487.62 88888.00 2021-03-01 10:30:08.000 060 14025.92 335.83 54490.37 88888.00 2021-03-01 10:30:09.000 060 14025.81 335.86 54490.83 88888.00 2021-03-01 10:30:10.000 060 14026.17 334.60 54490.84 88888.00 2021-03-01 10:30:11.000 060 14026.73 334.66 54491.10 88888.00 2021-03-01 10:30:12.000 060 14027.53 334.35 54491.45 88888.00 2021-03-01 10:30:13.000 060 14029.92 334.17 54489.19 88888.00 2021-03-01 10:30:14.000 060 14030.85 335.25 54492.05 88888.00 2021-03-01 10:30:15.000 060 14030.30 332.34 54492.16 88888.00 2021-03-01 10:30:16.000 060 14030.64 331.63 54492.36 88888.00 2021-03-01 10:30:17.000 060 14030.85 330.46 54492.73 88888.00 2021-03-01 10:30:18.000 060 14031.46 330.20 54493.09 88888.00 2021-03-01 10:30:19.000 060 14034.50 332.06 54491.04 88888.00 2021-03-01 10:30:20.000 060 14032.51 329.00 54493.74 88888.00 2021-03-01 10:30:21.000 060 14033.00 328.06 54494.03 88888.00 2021-03-01 10:30:22.000 060 14033.54 327.13 54494.49 88888.00 2021-03-01 10:30:23.000 060 14034.07 326.30 54494.75 88888.00 2021-03-01 10:30:24.000 060 14034.73 326.30 54495.08 88888.00 2021-03-01 10:30:25.000 060 14035.88 326.11 54495.24 88888.00 2021-03-01 10:30:26.000 060 14037.04 325.79 54495.30 88888.00 2021-03-01 10:30:27.000 060 14038.71 325.67 54495.23 88888.00 2021-03-01 10:30:28.000 060 14039.37 324.86 54495.54 88888.00 2021-03-01 10:30:29.000 060 14039.85 324.85 54495.70 88888.00 2021-03-01 10:30:30.000 060 14039.93 325.34 54495.60 88888.00 2021-03-01 10:30:31.000 060 14039.55 325.54 54495.45 88888.00 2021-03-01 10:30:32.000 060 14039.50 326.35 54495.35 88888.00 2021-03-01 10:30:33.000 060 14039.31 326.31 54494.97 88888.00 2021-03-01 10:30:34.000 060 14041.73 329.50 54492.47 88888.00 2021-03-01 10:30:35.000 060 14039.56 327.80 54494.78 88888.00 2021-03-01 10:30:36.000 060 14041.88 330.83 54492.04 88888.00 2021-03-01 10:30:37.000 060 14039.10 328.69 54494.48 88888.00 2021-03-01 10:30:38.000 060 14037.97 328.27 54494.33 88888.00 2021-03-01 10:30:39.000 060 14037.44 328.29 54494.43 88888.00 2021-03-01 10:30:40.000 060 14037.17 327.92 54494.36 88888.00 2021-03-01 10:30:41.000 060 14036.65 327.43 54494.08 88888.00 2021-03-01 10:30:42.000 060 14038.79 330.11 54491.43 88888.00 2021-03-01 10:30:43.000 060 14036.42 328.10 54494.01 88888.00 2021-03-01 10:30:44.000 060 14036.46 329.16 54493.89 88888.00 2021-03-01 10:30:45.000 060 14036.28 330.34 54493.86 88888.00 2021-03-01 10:30:46.000 060 14036.01 332.11 54493.92 88888.00 2021-03-01 10:30:47.000 060 14035.95 333.63 54493.79 88888.00 2021-03-01 10:30:48.000 060 14036.05 334.74 54493.51 88888.00 2021-03-01 10:30:49.000 060 14038.58 335.20 54491.34 88888.00 2021-03-01 10:30:50.000 060 14035.58 334.22 54493.57 88888.00 2021-03-01 10:30:51.000 060 14035.08 331.46 54493.79 88888.00 2021-03-01 10:30:52.000 060 14034.41 329.99 54493.55 88888.00 2021-03-01 10:30:53.000 060 14033.38 328.56 54493.60 88888.00 2021-03-01 10:30:54.000 060 14032.32 327.65 54493.42 88888.00 2021-03-01 10:30:55.000 060 14031.94 327.72 54493.24 88888.00 2021-03-01 10:30:56.000 060 14030.92 327.01 54492.96 88888.00 2021-03-01 10:30:57.000 060 14030.26 326.56 54492.82 88888.00 2021-03-01 10:30:58.000 060 14029.42 325.95 54492.49 88888.00 2021-03-01 10:30:59.000 060 14028.43 325.50 54492.34 88888.00 2021-03-01 10:31:00.000 060 14027.70 324.18 54492.22 88888.00 2021-03-01 10:31:01.000 060 14026.82 322.70 54492.26 88888.00 2021-03-01 10:31:02.000 060 14025.96 321.60 54492.11 88888.00 2021-03-01 10:31:03.000 060 14025.46 321.02 54492.03 88888.00 2021-03-01 10:31:04.000 060 14024.48 321.01 54491.97 88888.00 2021-03-01 10:31:05.000 060 14024.02 321.59 54491.80 88888.00 2021-03-01 10:31:06.000 060 14023.50 322.33 54491.59 88888.00 2021-03-01 10:31:07.000 060 14022.49 322.41 54491.20 88888.00 2021-03-01 10:31:08.000 060 14021.05 322.24 54490.96 88888.00 2021-03-01 10:31:09.000 060 14019.73 322.10 54490.79 88888.00 2021-03-01 10:31:10.000 060 14021.48 324.32 54487.85 88888.00 2021-03-01 10:31:11.000 060 14018.24 321.74 54489.91 88888.00 2021-03-01 10:31:12.000 060 14017.66 321.52 54489.67 88888.00 2021-03-01 10:31:13.000 060 14017.59 321.96 54489.24 88888.00 2021-03-01 10:31:14.000 060 14017.62 321.97 54489.20 88888.00 2021-03-01 10:31:15.000 060 14018.47 322.16 54488.91 88888.00 2021-03-01 10:31:16.000 060 14020.82 324.24 54486.08 88888.00 2021-03-01 10:31:17.000 060 14019.16 321.77 54488.44 88888.00 2021-03-01 10:31:18.000 060 14018.97 322.02 54488.18 88888.00 2021-03-01 10:31:19.000 060 14019.37 321.94 54487.90 88888.00 2021-03-01 10:31:20.000 060 14021.20 321.79 54484.21 88888.00 2021-03-01 10:31:21.000 060 14021.40 324.16 54487.01 88888.00 2021-03-01 10:31:22.000 060 14018.82 321.67 54486.48 88888.00 2021-03-01 10:31:23.000 060 14018.43 321.08 54486.11 88888.00 2021-03-01 10:31:24.000 060 14017.47 320.40 54485.43 88888.00 2021-03-01 10:31:25.000 060 14016.29 320.15 54485.17 88888.00 2021-03-01 10:31:26.000 060 14017.86 322.70 54482.31 88888.00 2021-03-01 10:31:27.000 060 14015.04 320.93 54484.30 88888.00 2021-03-01 10:31:28.000 060 14015.26 321.07 54484.10 88888.00 2021-03-01 10:31:29.000 060 14014.85 320.48 54483.67 88888.00 2021-03-01 10:31:30.000 060 14013.62 319.87 54483.19 88888.00 2021-03-01 10:31:31.000 060 14012.23 319.30 54482.88 88888.00 2021-03-01 10:31:32.000 060 14011.27 318.81 54482.30 88888.00 2021-03-01 10:31:33.000 060 14010.15 318.90 54482.11 88888.00 2021-03-01 10:31:34.000 060 14009.72 317.99 54481.80 88888.00 2021-03-01 10:31:35.000 060 14009.20 317.20 54481.45 88888.00 2021-03-01 10:31:36.000 060 14009.34 316.58 54481.23 88888.00 2021-03-01 10:31:37.000 060 14010.42 315.87 54480.96 88888.00 2021-03-01 10:31:38.000 060 14010.85 316.57 54480.64 88888.00 2021-03-01 10:31:39.000 060 14011.61 316.80 54480.57 88888.00 2021-03-01 10:31:40.000 060 14012.50 317.28 54480.20 88888.00 2021-03-01 10:31:41.000 060 14012.92 317.54 54480.31 88888.00 2021-03-01 10:31:42.000 060 14013.08 317.83 54480.50 88888.00 2021-03-01 10:31:43.000 060 14013.00 318.37 54480.43 88888.00 2021-03-01 10:31:44.000 060 14013.74 317.86 54480.54 88888.00 2021-03-01 10:31:45.000 060 14014.53 318.52 54480.55 88888.00 2021-03-01 10:31:46.000 060 14015.18 317.48 54480.83 88888.00 2021-03-01 10:31:47.000 060 14018.69 319.82 54479.70 88888.00 2021-03-01 10:31:48.000 060 14016.74 317.25 54480.87 88888.00 2021-03-01 10:31:49.000 060 14016.70 317.12 54481.03 88888.00 2021-03-01 10:31:50.000 060 14016.53 317.11 54481.12 88888.00 2021-03-01 10:31:51.000 060 14015.66 316.64 54481.30 88888.00 2021-03-01 10:31:52.000 060 14017.51 318.90 54478.76 88888.00 2021-03-01 10:31:53.000 060 14014.51 316.36 54481.05 88888.00 2021-03-01 10:31:54.000 060 14013.19 315.69 54481.33 88888.00 2021-03-01 10:31:55.000 060 14012.11 315.34 54481.53 88888.00 2021-03-01 10:31:56.000 060 14011.42 314.85 54481.73 88888.00 2021-03-01 10:31:57.000 060 14011.28 315.06 54481.96 88888.00 2021-03-01 10:31:58.000 060 14013.79 317.70 54479.86 88888.00 2021-03-01 10:31:59.000 060 14011.47 315.16 54482.38 88888.00 2021-03-01 10:32:00.000 060 14011.42 315.26 54482.46 88888.00 2021-03-01 10:32:01.000 060 14011.17 315.41 54482.70 88888.00 2021-03-01 10:32:02.000 060 14010.60 315.90 54480.45 88888.00 2021-03-01 10:32:03.000 060 14012.46 318.18 54480.13 88888.00 2021-03-01 10:32:04.000 060 14009.52 315.86 54482.73 88888.00 2021-03-01 10:32:05.000 060 14009.34 315.83 54482.65 88888.00 2021-03-01 10:32:06.000 060 14008.92 315.60 54482.68 88888.00 2021-03-01 10:32:07.000 060 14008.75 316.04 54482.32 88888.00 2021-03-01 10:32:08.000 060 14008.45 316.91 54482.43 88888.00 2021-03-01 10:32:09.000 060 14010.70 319.95 54480.10 88888.00 2021-03-01 10:32:10.000 060 14008.07 318.68 54482.50 88888.00 2021-03-01 10:32:11.000 060 14007.52 319.55 54482.73 88888.00 2021-03-01 10:32:12.000 060 14007.33 320.22 54482.73 88888.00 2021-03-01 10:32:13.000 060 14008.27 320.33 54482.91 88888.00 2021-03-01 10:32:14.000 060 14009.40 320.76 54483.18 88888.00 2021-03-01 10:32:15.000 060 14010.32 321.26 54483.41 88888.00 2021-03-01 10:32:16.000 060 14011.10 321.29 54483.67 88888.00 2021-03-01 10:32:17.000 060 14011.54 320.75 54484.04 88888.00 2021-03-01 10:32:18.000 060 14011.84 320.40 54484.18 88888.00 2021-03-01 10:32:19.000 060 14011.17 320.74 54484.29 88888.00 2021-03-01 10:32:20.000 060 14010.38 320.34 54484.29 88888.00 2021-03-01 10:32:21.000 060 14008.46 320.32 54484.34 88888.00 2021-03-01 10:32:22.000 060 14007.11 319.77 54484.19 88888.00 2021-03-01 10:32:23.000 060 14006.44 319.24 54483.65 88888.00 2021-03-01 10:32:24.000 060 14006.87 319.30 54483.78 88888.00 2021-03-01 10:32:25.000 060 14006.60 318.88 54483.97 88888.00 2021-03-01 10:32:26.000 060 14006.01 318.09 54483.84 88888.00 2021-03-01 10:32:27.000 060 14005.27 317.75 54483.82 88888.00 2021-03-01 10:32:28.000 060 14004.11 316.82 54483.62 88888.00 2021-03-01 10:32:29.000 060 14003.17 315.85 54483.43 88888.00 2021-03-01 10:32:30.000 060 14003.18 315.45 54483.24 88888.00 2021-03-01 10:32:31.000 060 14003.07 315.06 54483.16 88888.00 2021-03-01 10:32:32.000 060 14002.51 314.56 54483.04 88888.00 2021-03-01 10:32:33.000 060 14004.41 316.39 54480.31 88888.00 2021-03-01 10:32:34.000 060 14001.36 315.21 54482.48 88888.00 2021-03-01 10:32:35.000 060 14001.51 315.54 54482.52 88888.00 2021-03-01 10:32:36.000 060 14002.17 314.78 54482.59 88888.00 2021-03-01 10:32:37.000 060 14003.60 314.85 54482.51 88888.00 2021-03-01 10:32:38.000 060 14004.94 314.86 54482.55 88888.00 2021-03-01 10:32:39.000 060 14008.38 317.36 54480.25 88888.00 2021-03-01 10:32:40.000 060 14006.55 314.69 54482.82 88888.00 2021-03-01 10:32:41.000 060 14007.02 314.45 54482.99 88888.00 2021-03-01 10:32:42.000 060 14006.54 314.38 54482.97 88888.00 2021-03-01 10:32:43.000 060 14005.98 314.57 54482.74 88888.00 2021-03-01 10:32:44.000 060 14005.48 314.86 54482.53 88888.00 2021-03-01 10:32:45.000 060 14004.76 315.41 54482.41 88888.00 2021-03-01 10:32:46.000 060 14003.45 316.06 54482.17 88888.00 2021-03-01 10:32:47.000 060 14002.99 316.58 54482.06 88888.00 2021-03-01 10:32:48.000 060 14003.05 316.87 54481.69 88888.00 2021-03-01 10:32:49.000 060 14002.84 316.83 54481.77 88888.00 2021-03-01 10:32:50.000 060 14002.48 316.15 54481.41 88888.00 2021-03-01 10:32:51.000 060 14001.99 315.42 54481.22 88888.00 2021-03-01 10:32:52.000 060 14001.90 314.97 54481.21 88888.00 2021-03-01 10:32:53.000 060 14004.69 316.86 54478.74 88888.00 2021-03-01 10:32:54.000 060 14002.63 314.09 54481.31 88888.00 2021-03-01 10:32:55.000 060 14003.33 314.05 54481.46 88888.00 2021-03-01 10:32:56.000 060 14003.35 313.78 54481.46 88888.00 2021-03-01 10:32:57.000 060 14003.51 314.13 54481.47 88888.00 2021-03-01 10:32:58.000 060 14003.76 314.28 54481.67 88888.00 2021-03-01 10:32:59.000 060 14006.07 316.58 54479.31 88888.00 2021-03-01 10:33:00.000 060 14003.31 313.65 54481.67 88888.00 2021-03-01 10:33:01.000 060 14002.99 312.77 54481.79 88888.00 2021-03-01 10:33:02.000 060 14002.82 312.16 54482.17 88888.00 2021-03-01 10:33:03.000 060 14003.35 311.15 54482.34 88888.00 2021-03-01 10:33:04.000 060 14004.01 310.40 54482.50 88888.00 2021-03-01 10:33:05.000 060 14004.31 309.60 54482.70 88888.00 2021-03-01 10:33:06.000 060 14004.68 309.14 54482.81 88888.00 2021-03-01 10:33:07.000 060 14004.93 308.76 54482.95 88888.00 2021-03-01 10:33:08.000 060 14006.26 307.94 54483.20 88888.00 2021-03-01 10:33:09.000 060 14008.39 307.58 54483.35 88888.00 2021-03-01 10:33:10.000 060 14009.73 307.55 54483.58 88888.00 2021-03-01 10:33:11.000 060 14010.14 307.56 54483.74 88888.00 2021-03-01 10:33:12.000 060 14009.77 306.92 54484.11 88888.00 2021-03-01 10:33:13.000 060 14010.45 306.86 54484.50 88888.00 2021-03-01 10:33:14.000 060 14010.61 306.85 54484.64 88888.00 2021-03-01 10:33:15.000 060 14010.54 306.52 54485.01 88888.00 2021-03-01 10:33:16.000 060 14011.43 307.35 54485.06 88888.00 2021-03-01 10:33:17.000 060 14012.25 308.07 54485.33 88888.00 2021-03-01 10:33:18.000 060 14012.18 308.19 54485.73 88888.00 2021-03-01 10:33:19.000 060 14012.31 307.57 54485.62 88888.00 2021-03-01 10:33:20.000 060 14011.92 307.37 54485.80 88888.00 2021-03-01 10:33:21.000 060 14011.29 306.24 54486.06 88888.00 2021-03-01 10:33:22.000 060 14011.94 305.42 54486.30 88888.00 2021-03-01 10:33:23.000 060 14013.65 305.44 54483.85 88888.00 2021-03-01 10:33:24.000 060 14012.97 307.64 54486.37 88888.00 2021-03-01 10:33:25.000 060 14012.92 305.15 54486.46 88888.00 2021-03-01 10:33:26.000 060 14013.21 305.35 54486.76 88888.00 2021-03-01 10:33:27.000 060 14013.16 304.92 54486.96 88888.00 2021-03-01 10:33:28.000 060 14013.71 304.71 54487.12 88888.00 2021-03-01 10:33:29.000 060 14016.87 306.74 54484.73 88888.00 2021-03-01 10:33:30.000 060 14014.63 304.38 54487.28 88888.00 2021-03-01 10:33:31.000 060 14014.41 304.40 54487.38 88888.00 2021-03-01 10:33:32.000 060 14013.75 304.78 54487.25 88888.00 2021-03-01 10:33:33.000 060 14013.50 304.93 54487.59 88888.00 2021-03-01 10:33:34.000 060 14013.25 304.26 54487.61 88888.00 2021-03-01 10:33:35.000 060 14013.37 304.12 54487.25 88888.00 2021-03-01 10:33:36.000 060 14012.99 303.37 54487.55 88888.00 2021-03-01 10:33:37.000 060 14012.93 303.12 54487.82 88888.00 2021-03-01 10:33:38.000 060 14012.75 302.88 54487.85 88888.00 2021-03-01 10:33:39.000 060 14012.54 302.45 54487.92 88888.00 2021-03-01 10:33:40.000 060 14012.63 302.92 54488.18 88888.00 2021-03-01 10:33:41.000 060 14013.43 302.64 54488.32 88888.00 2021-03-01 10:33:42.000 060 14014.69 303.86 54488.63 88888.00 2021-03-01 10:33:43.000 060 14015.85 304.35 54489.07 88888.00 2021-03-01 10:33:44.000 060 14017.21 304.69 54489.59 88888.00 2021-03-01 10:33:45.000 060 14018.19 305.11 54489.94 88888.00 2021-03-01 10:33:46.000 060 14018.73 305.39 54490.57 88888.00 2021-03-01 10:33:47.000 060 14019.22 305.78 54490.93 88888.00 2021-03-01 10:33:48.000 060 14020.17 307.00 54491.44 88888.00 2021-03-01 10:33:49.000 060 14021.36 307.82 54491.91 88888.00 2021-03-01 10:33:50.000 060 14024.65 311.76 54489.95 88888.00 2021-03-01 10:33:51.000 060 14023.17 309.12 54492.98 88888.00 2021-03-01 10:33:52.000 060 14023.73 307.51 54493.55 88888.00 2021-03-01 10:33:53.000 060 14024.93 307.06 54494.15 88888.00 2021-03-01 10:33:54.000 060 14026.08 306.27 54494.50 88888.00 2021-03-01 10:33:55.000 060 14026.48 306.22 54494.60 88888.00 2021-03-01 10:33:56.000 060 14029.73 309.01 54492.45 88888.00 2021-03-01 10:33:57.000 060 14027.59 306.64 54495.17 88888.00 2021-03-01 10:33:58.000 060 14027.42 307.42 54495.56 88888.00 2021-03-01 10:33:59.000 060 14027.06 307.67 54492.65 88888.00 2021-03-01 10:34:00.000 060 14028.35 309.69 54495.40 88888.00 2021-03-01 10:34:01.000 060 14026.08 307.11 54495.30 88888.00 2021-03-01 10:34:02.000 060 14024.69 306.86 54495.17 88888.00 2021-03-01 10:34:03.000 060 14023.14 306.93 54495.18 88888.00 2021-03-01 10:34:04.000 060 14022.15 306.75 54494.98 88888.00 2021-03-01 10:34:05.000 060 14022.20 306.70 54494.74 88888.00 2021-03-01 10:34:06.000 060 14022.02 306.44 54494.58 88888.00 2021-03-01 10:34:07.000 060 14021.57 306.82 54494.15 88888.00 2021-03-01 10:34:08.000 060 14021.38 306.65 54494.04 88888.00 2021-03-01 10:34:09.000 060 14021.70 305.75 54493.81 88888.00 2021-03-01 10:34:10.000 060 14022.32 304.94 54493.48 88888.00 2021-03-01 10:34:11.000 060 14022.52 304.38 54493.14 88888.00 2021-03-01 10:34:12.000 060 14023.19 304.71 54493.06 88888.00 2021-03-01 10:34:13.000 060 14022.64 304.78 54492.98 88888.00 2021-03-01 10:34:14.000 060 14022.60 304.36 54492.61 88888.00 2021-03-01 10:34:15.000 060 14022.48 303.49 54492.31 88888.00 2021-03-01 10:34:16.000 060 14022.67 303.48 54496.56 88888.00 2021-03-01 10:34:17.000 060 14018.86 298.19 54496.79 88888.00 2021-03-01 10:34:18.000 060 14022.24 297.51 54494.54 88888.00 2021-03-01 10:34:19.000 060 14018.62 298.49 54496.87 88888.00 2021-03-01 10:34:20.000 060 14018.75 295.71 54496.69 88888.00 2021-03-01 10:34:21.000 060 14018.53 295.18 54496.91 88888.00 2021-03-01 10:34:22.000 060 14018.09 294.33 54496.57 88888.00 2021-03-01 10:34:23.000 060 14016.82 292.89 54496.75 88888.00 2021-03-01 10:34:24.000 060 14021.84 298.22 54490.36 88888.00 2021-03-01 10:34:25.000 060 14021.61 298.59 54490.37 88888.00 2021-03-01 10:34:26.000 060 14018.78 296.20 54492.52 88888.00 2021-03-01 10:34:27.000 060 14019.10 296.85 54492.38 88888.00 2021-03-01 10:34:28.000 060 14019.81 297.12 54492.17 88888.00 2021-03-01 10:34:29.000 060 14020.01 297.04 54492.00 88888.00 2021-03-01 10:34:30.000 060 14022.37 299.49 54489.45 88888.00 2021-03-01 10:34:31.000 060 14020.22 296.61 54491.81 88888.00 2021-03-01 10:34:32.000 060 14020.74 296.54 54491.78 88888.00 2021-03-01 10:34:33.000 060 14021.42 296.30 54491.69 88888.00 2021-03-01 10:34:34.000 060 14021.96 295.66 54491.58 88888.00 2021-03-01 10:34:35.000 060 14019.21 291.96 54494.71 88888.00 2021-03-01 10:34:36.000 060 14019.74 291.95 54494.79 88888.00 2021-03-01 10:34:37.000 060 14025.12 294.52 54487.94 88888.00 2021-03-01 10:34:38.000 060 14021.60 295.28 54489.84 88888.00 2021-03-01 10:34:39.000 060 14019.85 295.18 54489.52 88888.00 2021-03-01 10:34:40.000 060 14017.70 295.53 54489.21 88888.00 2021-03-01 10:34:41.000 060 14015.43 296.25 54488.60 88888.00 2021-03-01 10:34:42.000 060 14013.34 296.61 54488.15 88888.00 2021-03-01 10:34:43.000 060 14014.58 298.45 54485.35 88888.00 2021-03-01 10:34:44.000 060 14011.36 295.23 54487.35 88888.00 2021-03-01 10:34:45.000 060 14011.64 295.27 54486.85 88888.00 2021-03-01 10:34:46.000 060 14011.50 295.38 54486.65 88888.00 2021-03-01 10:34:47.000 060 14011.86 295.22 54486.44 88888.00 2021-03-01 10:34:48.000 060 14011.69 294.82 54486.13 88888.00 2021-03-01 10:34:49.000 060 14012.02 294.46 54485.71 88888.00 2021-03-01 10:34:50.000 060 14011.32 293.70 54485.46 88888.00 2021-03-01 10:34:51.000 060 14013.69 295.97 54482.44 88888.00 2021-03-01 10:34:52.000 060 14011.19 293.17 54484.73 88888.00 2021-03-01 10:34:53.000 060 14011.31 293.03 54484.51 88888.00 2021-03-01 10:34:54.000 060 14011.30 292.61 54484.36 88888.00 2021-03-01 10:34:55.000 060 14011.33 292.25 54483.91 88888.00 2021-03-01 10:34:56.000 060 14011.28 291.91 54483.72 88888.00 2021-03-01 10:34:57.000 060 14013.56 293.42 54481.18 88888.00 2021-03-01 10:34:58.000 060 14011.95 291.11 54482.97 88888.00 2021-03-01 10:34:59.000 060 14012.40 290.77 54482.94 88888.00 2021-03-01 10:35:00.000 060 14012.39 290.94 54482.60 88888.00 2021-03-01 10:35:01.000 060 14014.58 290.72 54481.96 88888.00 2021-03-01 10:35:02.000 060 14012.65 290.62 54481.73 88888.00 2021-03-01 10:35:03.000 060 14012.55 290.66 54481.58 88888.00 2021-03-01 10:35:04.000 060 14012.28 291.00 54481.16 88888.00 2021-03-01 10:35:05.000 060 14012.07 292.00 54480.76 88888.00 2021-03-01 10:35:06.000 060 14014.55 295.26 54477.92 88888.00 2021-03-01 10:35:07.000 060 14012.33 292.83 54480.09 88888.00 2021-03-01 10:35:08.000 060 14012.46 293.32 54479.62 88888.00 2021-03-01 10:35:09.000 060 14011.92 292.91 54479.42 88888.00 2021-03-01 10:35:10.000 060 14011.10 293.06 54478.91 88888.00 2021-03-01 10:35:11.000 060 14010.32 293.39 54478.36 88888.00 2021-03-01 10:35:12.000 060 14012.49 296.20 54475.34 88888.00 2021-03-01 10:35:13.000 060 14010.03 294.71 54477.45 88888.00 2021-03-01 10:35:14.000 060 14009.69 295.78 54477.17 88888.00 2021-03-01 10:35:15.000 060 14009.63 295.67 54476.74 88888.00 2021-03-01 10:35:16.000 060 14009.03 295.66 54476.43 88888.00 2021-03-01 10:35:17.000 060 14008.72 296.07 54475.94 88888.00 2021-03-01 10:35:18.000 060 14008.96 296.21 54475.48 88888.00 2021-03-01 10:35:19.000 060 14009.23 296.85 54475.15 88888.00 2021-03-01 10:35:20.000 060 14008.88 297.26 54474.72 88888.00 2021-03-01 10:35:21.000 060 14008.89 297.61 54474.28 88888.00 2021-03-01 10:35:22.000 060 14008.52 297.67 54473.82 88888.00 2021-03-01 10:35:23.000 060 14010.34 299.90 54470.94 88888.00 2021-03-01 10:35:24.000 060 14007.00 297.58 54472.96 88888.00 2021-03-01 10:35:25.000 060 14006.35 297.58 54472.63 88888.00 2021-03-01 10:35:26.000 060 14006.03 297.70 54472.10 88888.00 2021-03-01 10:35:27.000 060 14006.31 297.67 54471.62 88888.00 2021-03-01 10:35:28.000 060 14006.44 298.13 54471.28 88888.00 2021-03-01 10:35:29.000 060 14009.06 300.78 54468.54 88888.00 2021-03-01 10:35:30.000 060 14007.10 298.37 54470.23 88888.00 2021-03-01 10:35:31.000 060 14007.67 298.71 54470.12 88888.00 2021-03-01 10:35:32.000 060 14010.87 301.31 54468.17 88888.00 2021-03-01 10:35:33.000 060 14009.13 298.80 54469.36 88888.00 2021-03-01 10:35:34.000 060 14010.10 299.04 54469.15 88888.00 2021-03-01 10:35:35.000 060 14010.94 299.24 54468.83 88888.00 2021-03-01 10:35:36.000 060 14011.31 299.49 54468.54 88888.00 2021-03-01 10:35:37.000 060 14013.93 301.53 54465.69 88888.00 2021-03-01 10:35:38.000 060 14011.51 298.82 54467.83 88888.00 2021-03-01 10:35:39.000 060 14011.78 299.32 54467.58 88888.00 2021-03-01 10:35:40.000 060 14012.19 299.84 54467.40 88888.00 2021-03-01 10:35:41.000 060 14012.18 300.68 54466.96 88888.00 2021-03-01 10:35:42.000 060 14012.57 301.76 54466.90 88888.00 2021-03-01 10:35:43.000 060 14012.18 301.57 54466.83 88888.00 2021-03-01 10:35:44.000 060 14012.30 302.35 54466.49 88888.00 2021-03-01 10:35:45.000 060 14012.49 302.52 54466.66 88888.00 2021-03-01 10:35:46.000 060 14012.53 302.76 54466.39 88888.00 2021-03-01 10:35:47.000 060 14012.67 302.48 54466.36 88888.00 2021-03-01 10:35:48.000 060 14012.62 302.23 54466.22 88888.00 2021-03-01 10:35:49.000 060 14012.41 302.26 54466.11 88888.00 2021-03-01 10:35:50.000 060 14012.50 302.81 54465.85 88888.00 2021-03-01 10:35:51.000 060 14014.95 305.59 54463.24 88888.00 2021-03-01 10:35:52.000 060 14015.07 305.43 54463.07 88888.00 2021-03-01 10:35:53.000 060 14012.61 302.60 54465.35 88888.00 2021-03-01 10:35:54.000 060 14012.62 302.49 54465.24 88888.00 2021-03-01 10:35:55.000 060 14012.70 302.15 54464.82 88888.00 2021-03-01 10:35:56.000 060 14012.92 301.07 54464.53 88888.00 2021-03-01 10:35:57.000 060 14013.50 300.12 54464.24 88888.00 2021-03-01 10:35:58.000 060 14016.23 302.01 54461.59 88888.00 2021-03-01 10:35:59.000 060 14014.21 299.11 54463.74 88888.00 2021-03-01 10:36:00.000 060 14013.63 298.63 54463.51 88888.00 2021-03-01 10:36:01.000 060 14013.26 299.12 54463.31 88888.00 2021-03-01 10:36:02.000 060 14013.38 298.55 54462.76 88888.00 2021-03-01 10:36:03.000 060 14013.66 298.23 54462.63 88888.00 2021-03-01 10:36:04.000 060 14013.59 298.04 54462.32 88888.00 2021-03-01 10:36:05.000 060 14013.27 298.59 54462.16 88888.00 2021-03-01 10:36:06.000 060 14013.24 298.37 54461.93 88888.00 2021-03-01 10:36:07.000 060 14013.19 298.42 54461.59 88888.00 2021-03-01 10:36:08.000 060 14012.65 298.35 54461.43 88888.00 2021-03-01 10:36:09.000 060 14012.39 298.27 54460.92 88888.00 2021-03-01 10:36:10.000 060 14012.48 298.08 54461.01 88888.00 2021-03-01 10:36:11.000 060 14012.72 298.36 54460.87 88888.00 2021-03-01 10:36:12.000 060 14013.33 298.01 54460.68 88888.00 2021-03-01 10:36:13.000 060 14013.74 297.81 54460.65 88888.00 2021-03-01 10:36:14.000 060 14016.54 300.42 54458.14 88888.00 2021-03-01 10:36:15.000 060 14014.63 297.79 54460.45 88888.00 2021-03-01 10:36:16.000 060 14015.07 297.84 54460.17 88888.00 2021-03-01 10:36:17.000 060 14015.78 297.80 54460.23 88888.00 2021-03-01 10:36:18.000 060 14015.59 297.99 54460.25 88888.00 2021-03-01 10:36:19.000 060 14016.42 297.96 54460.32 88888.00 2021-03-01 10:36:20.000 060 14019.53 301.00 54457.75 88888.00 2021-03-01 10:36:21.000 060 14017.48 299.26 54460.28 88888.00 2021-03-01 10:36:22.000 060 14017.56 299.75 54460.62 88888.00 2021-03-01 10:36:23.000 060 14019.99 302.35 54457.74 88888.00 2021-03-01 10:36:24.000 060 14017.49 299.59 54460.48 88888.00 2021-03-01 10:36:25.000 060 14017.58 298.99 54460.71 88888.00 2021-03-01 10:36:26.000 060 14017.63 298.57 54460.85 88888.00 2021-03-01 10:36:27.000 060 14017.69 298.42 54460.72 88888.00 2021-03-01 10:36:28.000 060 14017.68 298.67 54460.74 88888.00 2021-03-01 10:36:29.000 060 14018.01 299.25 54460.75 88888.00 2021-03-01 10:36:30.000 060 14017.96 299.72 54460.36 88888.00 2021-03-01 10:36:31.000 060 14017.56 300.50 54460.97 88888.00 2021-03-01 10:36:32.000 060 14016.91 301.13 54460.62 88888.00 2021-03-01 10:36:33.000 060 14016.42 301.44 54460.85 88888.00 2021-03-01 10:36:34.000 060 14015.89 302.12 54460.71 88888.00 2021-03-01 10:36:35.000 060 14015.40 302.26 54460.66 88888.00 2021-03-01 10:36:36.000 060 14015.16 302.43 54460.40 88888.00 2021-03-01 10:36:37.000 060 14014.50 302.65 54460.15 88888.00 2021-03-01 10:36:38.000 060 14014.11 302.70 54460.10 88888.00 2021-03-01 10:36:39.000 060 14014.06 303.12 54459.67 88888.00 2021-03-01 10:36:40.000 060 14013.75 302.60 54459.46 88888.00 2021-03-01 10:36:41.000 060 14014.05 302.87 54459.04 88888.00 2021-03-01 10:36:42.000 060 14013.73 302.76 54458.66 88888.00 2021-03-01 10:36:43.000 060 14013.74 303.29 54458.48 88888.00 2021-03-01 10:36:44.000 060 14013.40 304.08 54458.11 88888.00 2021-03-01 10:36:45.000 060 14012.28 304.39 54457.98 88888.00 2021-03-01 10:36:46.000 060 14011.51 304.49 54457.57 88888.00 2021-03-01 10:36:47.000 060 14010.92 303.56 54457.13 88888.00 2021-03-01 10:36:48.000 060 14014.90 302.73 54450.97 88888.00 2021-03-01 10:36:49.000 060 14013.06 304.89 54455.35 88888.00 2021-03-01 10:36:50.000 060 14010.06 301.61 54456.29 88888.00 2021-03-01 10:36:51.000 060 14009.57 301.33 54455.89 88888.00 2021-03-01 10:36:52.000 060 14009.16 301.42 54455.54 88888.00 2021-03-01 10:36:53.000 060 14009.48 301.92 54455.15 88888.00 2021-03-01 10:36:54.000 060 14012.09 304.77 54452.32 88888.00 2021-03-01 10:36:55.000 060 14010.00 302.15 54454.51 88888.00 2021-03-01 10:36:56.000 060 14011.15 302.24 54454.14 88888.00 2021-03-01 10:36:57.000 060 14011.90 302.08 54453.79 88888.00 2021-03-01 10:36:58.000 060 14012.75 302.28 54453.64 88888.00 2021-03-01 10:36:59.000 060 14013.69 302.39 54453.60 88888.00 2021-03-01 10:37:00.000 060 14014.63 301.31 54453.50 88888.00 2021-03-01 10:37:01.000 060 14015.22 300.81 54453.42 88888.00 2021-03-01 10:37:02.000 060 14016.06 300.49 54453.42 88888.00 2021-03-01 10:37:03.000 060 14016.71 300.94 54453.28 88888.00 2021-03-01 10:37:04.000 060 14017.15 300.55 54453.16 88888.00 2021-03-01 10:37:05.000 060 14016.71 300.77 54453.23 88888.00 2021-03-01 10:37:06.000 060 14016.80 300.94 54452.93 88888.00 2021-03-01 10:37:07.000 060 14016.20 300.79 54453.14 88888.00 2021-03-01 10:37:08.000 060 14015.89 301.11 54453.12 88888.00 2021-03-01 10:37:09.000 060 14015.29 301.10 54453.06 88888.00 2021-03-01 10:37:10.000 060 14014.78 300.84 54452.98 88888.00 2021-03-01 10:37:11.000 060 14014.38 300.33 54452.73 88888.00 2021-03-01 10:37:12.000 060 14014.81 300.22 54452.66 88888.00 2021-03-01 10:37:13.000 060 14014.87 300.23 54452.60 88888.00 2021-03-01 10:37:14.000 060 14015.14 299.53 54452.56 88888.00 2021-03-01 10:37:15.000 060 14015.30 300.32 54452.49 88888.00 2021-03-01 10:37:16.000 060 14015.13 299.73 54452.46 88888.00 2021-03-01 10:37:17.000 060 14015.70 299.91 54452.52 88888.00 2021-03-01 10:37:18.000 060 14016.62 300.34 54452.55 88888.00 2021-03-01 10:37:19.000 060 14019.34 303.39 54450.11 88888.00 2021-03-01 10:37:20.000 060 14016.88 300.96 54452.61 88888.00 2021-03-01 10:37:21.000 060 14016.96 301.68 54452.49 88888.00 2021-03-01 10:37:22.000 060 14017.05 302.17 54452.47 88888.00 2021-03-01 10:37:23.000 060 14017.43 302.90 54452.37 88888.00 2021-03-01 10:37:24.000 060 14017.47 302.81 54452.35 88888.00 2021-03-01 10:37:25.000 060 14020.19 305.16 54449.61 88888.00 2021-03-01 10:37:26.000 060 14017.98 302.86 54452.26 88888.00 2021-03-01 10:37:27.000 060 14017.80 303.05 54452.38 88888.00 2021-03-01 10:37:28.000 060 14017.80 303.98 54452.08 88888.00 2021-03-01 10:37:29.000 060 14017.62 304.84 54451.95 88888.00 2021-03-01 10:37:30.000 060 14017.39 305.36 54451.76 88888.00 2021-03-01 10:37:31.000 060 14017.04 305.73 54451.89 88888.00 2021-03-01 10:37:32.000 060 14017.63 304.89 54451.88 88888.00 2021-03-01 10:37:33.000 060 14017.85 305.31 54451.49 88888.00 2021-03-01 10:37:34.000 060 14018.09 305.89 54449.95 88888.00 2021-03-01 10:37:35.000 060 14019.98 308.62 54448.65 88888.00 2021-03-01 10:37:36.000 060 14016.93 306.79 54451.08 88888.00 2021-03-01 10:37:37.000 060 14016.46 306.87 54450.99 88888.00 2021-03-01 10:37:38.000 060 14016.38 306.57 54450.74 88888.00 2021-03-01 10:37:39.000 060 14016.58 306.21 54450.47 88888.00 2021-03-01 10:37:40.000 060 14016.71 305.56 54450.36 88888.00 2021-03-01 10:37:41.000 060 14018.48 306.96 54447.83 88888.00 2021-03-01 10:37:42.000 060 14015.44 304.23 54450.17 88888.00 2021-03-01 10:37:43.000 060 14015.37 303.74 54449.96 88888.00 2021-03-01 10:37:44.000 060 14015.01 303.46 54449.71 88888.00 2021-03-01 10:37:45.000 060 14014.80 303.14 54449.65 88888.00 2021-03-01 10:37:46.000 060 14015.09 303.14 54449.68 88888.00 2021-03-01 10:37:47.000 060 14014.65 303.25 54449.47 88888.00 2021-03-01 10:37:48.000 060 14015.05 303.38 54449.46 88888.00 2021-03-01 10:37:49.000 060 14015.38 303.53 54449.37 88888.00 2021-03-01 10:37:50.000 060 14015.59 303.49 54449.31 88888.00 2021-03-01 10:37:51.000 060 14015.40 304.34 54449.53 88888.00 2021-03-01 10:37:52.000 060 14015.83 304.83 54449.54 88888.00 2021-03-01 10:37:53.000 060 14016.33 305.04 54449.48 88888.00 2021-03-01 10:37:54.000 060 14017.35 305.42 54449.52 88888.00 2021-03-01 10:37:55.000 060 14017.95 305.62 54447.59 88888.00 2021-03-01 10:37:56.000 060 14020.63 307.81 54450.12 88888.00 2021-03-01 10:37:57.000 060 14019.16 304.74 54450.39 88888.00 2021-03-01 10:37:58.000 060 14019.55 304.59 54450.77 88888.00 2021-03-01 10:37:59.000 060 14020.24 305.22 54450.83 88888.00 2021-03-01 10:38:00.000 060 14020.59 305.18 54451.09 88888.00 2021-03-01 10:38:01.000 060 14020.88 305.09 54451.16 88888.00 2021-03-01 10:38:02.000 060 14021.11 304.95 54451.55 88888.00 2021-03-01 10:38:03.000 060 14021.30 304.75 54451.87 88888.00 2021-03-01 10:38:04.000 060 14022.00 304.00 54452.13 88888.00 2021-03-01 10:38:05.000 060 14022.15 303.61 54452.22 88888.00 2021-03-01 10:38:06.000 060 14024.83 306.02 54450.12 88888.00 2021-03-01 10:38:07.000 060 14022.19 303.28 54452.92 88888.00 2021-03-01 10:38:08.000 060 14021.94 303.43 54453.13 88888.00 2021-03-01 10:38:09.000 060 14021.55 302.93 54453.27 88888.00 2021-03-01 10:38:10.000 060 14021.51 303.06 54453.68 88888.00 2021-03-01 10:38:11.000 060 14021.80 303.36 54453.71 88888.00 2021-03-01 10:38:12.000 060 14024.49 305.37 54451.61 88888.00 2021-03-01 10:38:13.000 060 14022.47 303.14 54454.31 88888.00 2021-03-01 10:38:14.000 060 14023.55 303.27 54454.29 88888.00 2021-03-01 10:38:15.000 060 14023.57 303.61 54454.40 88888.00 2021-03-01 10:38:16.000 060 14024.38 303.95 54454.64 88888.00 2021-03-01 10:38:17.000 060 14024.85 304.12 54454.88 88888.00 2021-03-01 10:38:18.000 060 14025.95 304.40 54455.17 88888.00 2021-03-01 10:38:19.000 060 14027.38 304.43 54455.44 88888.00 2021-03-01 10:38:20.000 060 14028.66 304.26 54455.82 88888.00 2021-03-01 10:38:21.000 060 14029.92 304.58 54456.02 88888.00 2021-03-01 10:38:22.000 060 14030.69 304.85 54456.43 88888.00 2021-03-01 10:38:23.000 060 14031.65 304.97 54456.72 88888.00 2021-03-01 10:38:24.000 060 14032.51 305.34 54457.00 88888.00 2021-03-01 10:38:25.000 060 14033.38 305.32 54457.01 88888.00 2021-03-01 10:38:26.000 060 14034.76 305.77 54457.61 88888.00 2021-03-01 10:38:27.000 060 14034.39 306.18 54458.10 88888.00 2021-03-01 10:38:28.000 060 14034.02 307.23 54458.34 88888.00 2021-03-01 10:38:29.000 060 14034.34 307.39 54458.54 88888.00 2021-03-01 10:38:30.000 060 14033.44 307.85 54459.00 88888.00 2021-03-01 10:38:31.000 060 14033.15 307.48 54458.62 88888.00 2021-03-01 10:38:32.000 060 14033.55 307.30 54459.55 88888.00 2021-03-01 10:38:33.000 060 14033.33 306.99 54459.71 88888.00 2021-03-01 10:38:34.000 060 14033.58 307.08 54459.81 88888.00 2021-03-01 10:38:35.000 060 14036.27 310.18 54457.63 88888.00 2021-03-01 10:38:36.000 060 14034.09 308.30 54459.91 88888.00 2021-03-01 10:38:37.000 060 14034.53 307.99 54460.55 88888.00 2021-03-01 10:38:38.000 060 14035.19 308.40 54460.47 88888.00 2021-03-01 10:38:39.000 060 14035.40 308.50 54460.72 88888.00 2021-03-01 10:38:40.000 060 14035.58 308.26 54460.71 88888.00 2021-03-01 10:38:41.000 060 14038.52 310.87 54458.54 88888.00 2021-03-01 10:38:42.000 060 14036.15 308.54 54461.08 88888.00 2021-03-01 10:38:43.000 060 14036.68 308.57 54461.36 88888.00 2021-03-01 10:38:44.000 060 14037.03 307.91 54461.44 88888.00 2021-03-01 10:38:45.000 060 14037.99 308.04 54461.73 88888.00 2021-03-01 10:38:46.000 060 14038.11 308.91 54461.82 88888.00 2021-03-01 10:38:47.000 060 14038.01 308.89 54462.13 88888.00 2021-03-01 10:38:48.000 060 14037.41 309.46 54462.14 88888.00 2021-03-01 10:38:49.000 060 14036.78 310.06 54462.30 88888.00 2021-03-01 10:38:50.000 060 14036.77 310.37 54462.47 88888.00 2021-03-01 10:38:51.000 060 14037.03 310.77 54462.59 88888.00 2021-03-01 10:38:52.000 060 14037.09 310.51 54462.87 88888.00 2021-03-01 10:38:53.000 060 14037.64 310.26 54463.13 88888.00 2021-03-01 10:38:54.000 060 14038.23 309.62 54462.76 88888.00 2021-03-01 10:38:55.000 060 14038.85 309.31 54463.36 88888.00 2021-03-01 10:38:56.000 060 14039.42 308.59 54463.64 88888.00 2021-03-01 10:38:57.000 060 14039.58 308.35 54463.83 88888.00 2021-03-01 10:38:58.000 060 14039.36 308.05 54464.09 88888.00 2021-03-01 10:38:59.000 060 14038.67 308.94 54464.11 88888.00 2021-03-01 10:39:00.000 060 14037.28 309.18 54464.40 88888.00 2021-03-01 10:39:01.000 060 14036.87 308.97 54464.96 88888.00 2021-03-01 10:39:02.000 060 14036.71 309.10 54464.91 88888.00 2021-03-01 10:39:03.000 060 14036.69 308.59 54465.03 88888.00 2021-03-01 10:39:04.000 060 14037.36 307.71 54465.32 88888.00 2021-03-01 10:39:05.000 060 14038.40 307.44 54465.55 88888.00 2021-03-01 10:39:06.000 060 14041.37 308.87 54463.77 88888.00 2021-03-01 10:39:07.000 060 14039.30 306.03 54465.80 88888.00 2021-03-01 10:39:08.000 060 14039.14 306.69 54465.86 88888.00 2021-03-01 10:39:09.000 060 14039.22 307.04 54465.91 88888.00 2021-03-01 10:39:10.000 060 14039.62 307.66 54465.81 88888.00 2021-03-01 10:39:11.000 060 14042.85 310.30 54463.30 88888.00 2021-03-01 10:39:12.000 060 14041.17 307.89 54465.68 88888.00 2021-03-01 10:39:13.000 060 14041.89 308.58 54465.65 88888.00 2021-03-01 10:39:14.000 060 14042.83 308.39 54465.72 88888.00 2021-03-01 10:39:15.000 060 14043.61 308.08 54465.60 88888.00 2021-03-01 10:39:16.000 060 14043.76 308.03 54465.47 88888.00 2021-03-01 10:39:17.000 060 14043.57 307.76 54465.64 88888.00 2021-03-01 10:39:18.000 060 14043.37 307.41 54465.64 88888.00 2021-03-01 10:39:19.000 060 14043.43 306.80 54465.56 88888.00 2021-03-01 10:39:20.000 060 14044.12 306.88 54465.36 88888.00 2021-03-01 10:39:21.000 060 14044.36 307.36 54465.41 88888.00 2021-03-01 10:39:22.000 060 14044.29 307.26 54465.64 88888.00 2021-03-01 10:39:23.000 060 14044.48 307.31 54465.41 88888.00 2021-03-01 10:39:24.000 060 14044.24 307.13 54465.73 88888.00 2021-03-01 10:39:25.000 060 14044.27 306.92 54466.00 88888.00 2021-03-01 10:39:26.000 060 14044.14 307.20 54466.07 88888.00 2021-03-01 10:39:27.000 060 14043.51 307.18 54466.31 88888.00 2021-03-01 10:39:28.000 060 14043.61 307.24 54466.36 88888.00 2021-03-01 10:39:29.000 060 14043.95 306.48 54466.67 88888.00 2021-03-01 10:39:30.000 060 14044.82 306.76 54466.90 88888.00 2021-03-01 10:39:31.000 060 14045.16 307.00 54466.91 88888.00 2021-03-01 10:39:32.000 060 14045.59 307.93 54467.35 88888.00 2021-03-01 10:39:33.000 060 14045.53 309.24 54467.59 88888.00 2021-03-01 10:39:34.000 060 14047.60 309.29 54464.71 88888.00 2021-03-01 10:39:35.000 060 14049.49 312.10 54467.86 88888.00 2021-03-01 10:39:36.000 060 14047.98 309.59 54468.01 88888.00 2021-03-01 10:39:37.000 060 14047.68 310.04 54468.42 88888.00 2021-03-01 10:39:38.000 060 14048.04 310.62 54468.42 88888.00 2021-03-01 10:39:39.000 060 14047.85 311.20 54468.61 88888.00 2021-03-01 10:39:40.000 060 14050.71 313.71 54466.37 88888.00 2021-03-01 10:39:41.000 060 14049.13 311.01 54466.47 88888.00 2021-03-01 10:39:42.000 060 14051.69 312.73 54469.19 88888.00 2021-03-01 10:39:43.000 060 14050.62 310.53 54469.31 88888.00 2021-03-01 10:39:44.000 060 14051.23 310.56 54469.54 88888.00 2021-03-01 10:39:45.000 060 14051.51 310.81 54469.67 88888.00 2021-03-01 10:39:46.000 060 14052.39 310.88 54469.29 88888.00 2021-03-01 10:39:47.000 060 14052.16 310.26 54469.75 88888.00 2021-03-01 10:39:48.000 060 14052.11 309.73 54470.29 88888.00 2021-03-01 10:39:49.000 060 14051.94 309.10 54470.38 88888.00 2021-03-01 10:39:50.000 060 14052.62 309.26 54470.19 88888.00 2021-03-01 10:39:51.000 060 14052.89 309.36 54470.26 88888.00 2021-03-01 10:39:52.000 060 14052.54 309.75 54470.26 88888.00 2021-03-01 10:39:53.000 060 14053.01 309.46 54470.32 88888.00 2021-03-01 10:39:54.000 060 14052.36 309.47 54470.62 88888.00 2021-03-01 10:39:55.000 060 14052.23 309.55 54470.44 88888.00 2021-03-01 10:39:56.000 060 14051.94 309.99 54470.31 88888.00 2021-03-01 10:39:57.000 060 14051.75 310.01 54470.71 88888.00 2021-03-01 10:39:58.000 060 14051.71 309.56 54470.40 88888.00 2021-03-01 10:39:59.000 060 14051.21 309.34 54470.43 88888.00 2021-03-01 10:40:00.000 060 14051.55 309.01 54470.23 88888.00 2021-03-01 10:40:01.000 060 14053.25 308.43 54469.31 88888.00 2021-03-01 10:40:02.000 060 14051.84 308.45 54470.21 88888.00 2021-03-01 10:40:03.000 060 14051.69 308.74 54470.24 88888.00 2021-03-01 10:40:04.000 060 14052.26 308.24 54470.08 88888.00 2021-03-01 10:40:05.000 060 14052.71 308.18 54469.95 88888.00 2021-03-01 10:40:06.000 060 14053.14 307.94 54469.90 88888.00 2021-03-01 10:40:07.000 060 14055.58 311.05 54467.48 88888.00 2021-03-01 10:40:08.000 060 14052.97 308.43 54469.77 88888.00 2021-03-01 10:40:09.000 060 14052.75 308.54 54469.81 88888.00 2021-03-01 10:40:10.000 060 14052.50 308.65 54469.69 88888.00 2021-03-01 10:40:11.000 060 14052.38 308.40 54469.37 88888.00 2021-03-01 10:40:12.000 060 14052.35 308.74 54469.59 88888.00 2021-03-01 10:40:13.000 060 14055.10 311.55 54467.06 88888.00 2021-03-01 10:40:14.000 060 14053.00 308.90 54469.56 88888.00 2021-03-01 10:40:15.000 060 14053.06 308.74 54469.48 88888.00 2021-03-01 10:40:16.000 060 14052.76 308.51 54469.29 88888.00 2021-03-01 10:40:17.000 060 14051.72 308.54 54469.37 88888.00 2021-03-01 10:40:18.000 060 14051.07 309.35 54469.19 88888.00 2021-03-01 10:40:19.000 060 14051.70 309.51 54465.28 88888.00 2021-03-01 10:40:20.000 060 14051.00 311.99 54467.40 88888.00 2021-03-01 10:40:21.000 060 14048.47 309.73 54468.54 88888.00 2021-03-01 10:40:22.000 060 14048.83 309.44 54468.59 88888.00 2021-03-01 10:40:23.000 060 14049.69 310.20 54468.43 88888.00 2021-03-01 10:40:24.000 060 14050.07 310.00 54468.30 88888.00 2021-03-01 10:40:25.000 060 14052.37 312.73 54465.85 88888.00 2021-03-01 10:40:26.000 060 14050.12 310.25 54468.17 88888.00 2021-03-01 10:40:27.000 060 14050.08 310.33 54468.16 88888.00 2021-03-01 10:40:28.000 060 14050.33 310.13 54468.17 88888.00 2021-03-01 10:40:29.000 060 14050.88 309.60 54468.22 88888.00 2021-03-01 10:40:30.000 060 14050.93 309.19 54468.16 88888.00 2021-03-01 10:40:31.000 060 14050.54 309.29 54468.11 88888.00 2021-03-01 10:40:32.000 060 14049.48 309.75 54468.36 88888.00 2021-03-01 10:40:33.000 060 14051.31 312.57 54465.59 88888.00 2021-03-01 10:40:34.000 060 14048.99 310.31 54467.93 88888.00 2021-03-01 10:40:35.000 060 14048.95 310.21 54467.92 88888.00 2021-03-01 10:40:36.000 060 14049.47 309.88 54467.42 88888.00 2021-03-01 10:40:37.000 060 14049.42 309.28 54467.99 88888.00 2021-03-01 10:40:38.000 060 14052.57 311.49 54465.54 88888.00 2021-03-01 10:40:39.000 060 14053.87 311.70 54465.73 88888.00 2021-03-01 10:40:40.000 060 14051.80 309.69 54468.11 88888.00 2021-03-01 10:40:41.000 060 14051.45 310.63 54468.15 88888.00 2021-03-01 10:40:42.000 060 14050.88 311.88 54468.27 88888.00 2021-03-01 10:40:43.000 060 14050.49 312.87 54467.97 88888.00 2021-03-01 10:40:44.000 060 14050.45 312.52 54468.55 88888.00 2021-03-01 10:40:45.000 060 14050.09 313.21 54468.56 88888.00 2021-03-01 10:40:46.000 060 14050.31 313.99 54468.44 88888.00 2021-03-01 10:40:47.000 060 14050.58 315.11 54468.55 88888.00 2021-03-01 10:40:48.000 060 14051.00 316.10 54468.63 88888.00 2021-03-01 10:40:49.000 060 14050.47 316.54 54468.81 88888.00 2021-03-01 10:40:50.000 060 14050.42 317.26 54468.63 88888.00 2021-03-01 10:40:51.000 060 14050.56 317.30 54468.69 88888.00 2021-03-01 10:40:52.000 060 14051.00 317.15 54468.69 88888.00 2021-03-01 10:40:53.000 060 14053.55 319.88 54466.37 88888.00 2021-03-01 10:40:54.000 060 14051.66 317.24 54468.95 88888.00 2021-03-01 10:40:55.000 060 14051.91 317.12 54468.80 88888.00 2021-03-01 10:40:56.000 060 14052.29 316.99 54469.00 88888.00 2021-03-01 10:40:57.000 060 14052.18 317.17 54469.09 88888.00 2021-03-01 10:40:58.000 060 14052.51 316.54 54469.37 88888.00 2021-03-01 10:40:59.000 060 14054.93 319.31 54467.04 88888.00 2021-03-01 10:41:00.000 060 14053.03 316.18 54469.34 88888.00 2021-03-01 10:41:01.000 060 14053.53 315.58 54469.62 88888.00 2021-03-01 10:41:02.000 060 14053.70 315.08 54469.43 88888.00 2021-03-01 10:41:03.000 060 14053.77 314.74 54469.52 88888.00 2021-03-01 10:41:04.000 060 14053.69 314.34 54469.68 88888.00 2021-03-01 10:41:05.000 060 14053.34 313.98 54469.71 88888.00 2021-03-01 10:41:06.000 060 14055.60 316.00 54467.27 88888.00 2021-03-01 10:41:07.000 060 14053.41 313.86 54469.81 88888.00 2021-03-01 10:41:08.000 060 14053.25 314.33 54469.80 88888.00 2021-03-01 10:41:09.000 060 14053.39 314.85 54469.89 88888.00 2021-03-01 10:41:10.000 060 14053.25 314.97 54469.79 88888.00 2021-03-01 10:41:11.000 060 14053.25 314.66 54469.57 88888.00 2021-03-01 10:41:12.000 060 14055.51 317.48 54467.31 88888.00 2021-03-01 10:41:13.000 060 14053.26 314.96 54469.62 88888.00 2021-03-01 10:41:14.000 060 14052.86 314.83 54469.56 88888.00 2021-03-01 10:41:15.000 060 14052.48 314.72 54469.62 88888.00 2021-03-01 10:41:16.000 060 14052.06 314.29 54469.65 88888.00 2021-03-01 10:41:17.000 060 14052.18 313.91 54469.55 88888.00 2021-03-01 10:41:18.000 060 14052.37 313.35 54469.46 88888.00 2021-03-01 10:41:19.000 060 14052.20 313.17 54469.50 88888.00 2021-03-01 10:41:20.000 060 14051.94 312.58 54469.32 88888.00 2021-03-01 10:41:21.000 060 14052.04 311.84 54469.30 88888.00 2021-03-01 10:41:22.000 060 14051.98 311.38 54468.85 88888.00 2021-03-01 10:41:23.000 060 14051.71 310.89 54468.59 88888.00 2021-03-01 10:41:24.000 060 14051.71 310.91 54468.72 88888.00 2021-03-01 10:41:25.000 060 14052.00 310.72 54468.54 88888.00 2021-03-01 10:41:26.000 060 14051.88 310.58 54468.38 88888.00 2021-03-01 10:41:27.000 060 14050.90 310.22 54468.26 88888.00 2021-03-01 10:41:28.000 060 14049.86 310.35 54467.90 88888.00 2021-03-01 10:41:29.000 060 14049.50 310.13 54466.29 88888.00 2021-03-01 10:41:30.000 060 14051.25 312.20 54467.80 88888.00 2021-03-01 10:41:31.000 060 14048.67 310.15 54467.68 88888.00 2021-03-01 10:41:32.000 060 14049.18 309.56 54467.62 88888.00 2021-03-01 10:41:33.000 060 14049.74 309.56 54467.62 88888.00 2021-03-01 10:41:34.000 060 14049.89 309.37 54467.67 88888.00 2021-03-01 10:41:35.000 060 14049.76 309.13 54467.42 88888.00 2021-03-01 10:41:36.000 060 14049.73 308.43 54467.73 88888.00 2021-03-01 10:41:37.000 060 14049.18 307.97 54467.58 88888.00 2021-03-01 10:41:38.000 060 14048.57 308.18 54467.72 88888.00 2021-03-01 10:41:39.000 060 14048.67 308.45 54467.84 88888.00 2021-03-01 10:41:40.000 060 14051.44 310.90 54465.32 88888.00 2021-03-01 10:41:41.000 060 14049.94 308.97 54467.86 88888.00 2021-03-01 10:41:42.000 060 14050.57 309.81 54467.69 88888.00 2021-03-01 10:41:43.000 060 14050.87 311.43 54467.57 88888.00 2021-03-01 10:41:44.000 060 14049.77 311.62 54467.58 88888.00 2021-03-01 10:41:45.000 060 14049.65 312.84 54467.54 88888.00 2021-03-01 10:41:46.000 060 14051.36 316.00 54464.84 88888.00 2021-03-01 10:41:47.000 060 14048.92 314.41 54466.87 88888.00 2021-03-01 10:41:48.000 060 14048.02 314.43 54466.99 88888.00 2021-03-01 10:41:49.000 060 14047.54 313.84 54466.86 88888.00 2021-03-01 10:41:50.000 060 14046.58 313.56 54466.81 88888.00 2021-03-01 10:41:51.000 060 14045.60 312.64 54466.72 88888.00 2021-03-01 10:41:52.000 060 14044.98 312.23 54466.43 88888.00 2021-03-01 10:41:53.000 060 14044.87 312.14 54466.13 88888.00 2021-03-01 10:41:54.000 060 14044.61 311.74 54465.89 88888.00 2021-03-01 10:41:55.000 060 14045.01 312.16 54465.30 88888.00 2021-03-01 10:41:56.000 060 14044.48 312.45 54465.10 88888.00 2021-03-01 10:41:57.000 060 14044.95 312.54 54464.94 88888.00 2021-03-01 10:41:58.000 060 14045.54 312.26 54464.66 88888.00 2021-03-01 10:41:59.000 060 14045.90 312.33 54464.43 88888.00 2021-03-01 10:42:00.000 060 14046.40 311.95 54464.04 88888.00 2021-03-01 10:42:01.000 060 14046.79 311.93 54463.70 88888.00 2021-03-01 10:42:02.000 060 14047.52 311.50 54463.67 88888.00 2021-03-01 10:42:03.000 060 14048.20 311.49 54462.95 88888.00 2021-03-01 10:42:04.000 060 14048.95 311.32 54463.34 88888.00 2021-03-01 10:42:05.000 060 14049.61 311.31 54463.26 88888.00 2021-03-01 10:42:06.000 060 14052.35 314.52 54460.75 88888.00 2021-03-01 10:42:07.000 060 14050.55 311.71 54463.28 88888.00 2021-03-01 10:42:08.000 060 14051.31 309.90 54463.14 88888.00 2021-03-01 10:42:09.000 060 14052.08 309.66 54463.35 88888.00 2021-03-01 10:42:10.000 060 14052.31 308.93 54463.06 88888.00 2021-03-01 10:42:11.000 060 14052.70 308.58 54463.01 88888.00 2021-03-01 10:42:12.000 060 14055.38 310.50 54460.36 88888.00 2021-03-01 10:42:13.000 060 14053.64 307.79 54462.70 88888.00 2021-03-01 10:42:14.000 060 14053.96 307.72 54462.84 88888.00 2021-03-01 10:42:15.000 060 14054.83 308.31 54462.75 88888.00 2021-03-01 10:42:16.000 060 14055.83 308.01 54462.84 88888.00 2021-03-01 10:42:17.000 060 14056.43 308.17 54462.76 88888.00 2021-03-01 10:42:18.000 060 14056.67 308.55 54462.56 88888.00 2021-03-01 10:42:19.000 060 14056.29 309.04 54462.44 88888.00 2021-03-01 10:42:20.000 060 14055.75 309.74 54462.49 88888.00 2021-03-01 10:42:21.000 060 14054.04 310.97 54462.39 88888.00 2021-03-01 10:42:22.000 060 14053.18 312.05 54462.12 88888.00 2021-03-01 10:42:23.000 060 14052.45 311.97 54461.82 88888.00 2021-03-01 10:42:24.000 060 14051.75 312.08 54461.60 88888.00 2021-03-01 10:42:25.000 060 14052.36 311.63 54460.91 88888.00 2021-03-01 10:42:26.000 060 14051.99 311.27 54460.96 88888.00 2021-03-01 10:42:27.000 060 14052.33 310.76 54460.73 88888.00 2021-03-01 10:42:28.000 060 14052.62 310.51 54460.43 88888.00 2021-03-01 10:42:29.000 060 14052.89 311.07 54460.11 88888.00 2021-03-01 10:42:30.000 060 14053.95 310.71 54459.50 88888.00 2021-03-01 10:42:31.000 060 14054.05 310.07 54459.51 88888.00 2021-03-01 10:42:32.000 060 14054.34 309.75 54459.06 88888.00 2021-03-01 10:42:33.000 060 14054.99 308.68 54458.44 88888.00 2021-03-01 10:42:34.000 060 14054.88 308.43 54458.42 88888.00 2021-03-01 10:42:35.000 060 14053.52 308.93 54458.04 88888.00 2021-03-01 10:42:36.000 060 14051.83 309.37 54457.74 88888.00 2021-03-01 10:42:37.000 060 14052.67 311.92 54454.98 88888.00 2021-03-01 10:42:38.000 060 14049.36 309.33 54457.14 88888.00 2021-03-01 10:42:39.000 060 14048.83 309.46 54457.06 88888.00 2021-03-01 10:42:40.000 060 14048.49 309.43 54456.60 88888.00 2021-03-01 10:42:41.000 060 14048.14 309.38 54456.62 88888.00 2021-03-01 10:42:42.000 060 14048.00 309.76 54456.48 88888.00 2021-03-01 10:42:43.000 060 14049.39 312.01 54453.26 88888.00 2021-03-01 10:42:44.000 060 14046.69 309.56 54456.22 88888.00 2021-03-01 10:42:45.000 060 14047.57 309.40 54455.94 88888.00 2021-03-01 10:42:46.000 060 14047.49 309.40 54456.09 88888.00 2021-03-01 10:42:47.000 060 14047.21 309.59 54455.85 88888.00 2021-03-01 10:42:48.000 060 14047.46 309.60 54455.65 88888.00 2021-03-01 10:42:49.000 060 14048.01 308.88 54455.52 88888.00 2021-03-01 10:42:50.000 060 14048.89 308.83 54455.28 88888.00 2021-03-01 10:42:51.000 060 14049.94 308.25 54455.16 88888.00 2021-03-01 10:42:52.000 060 14050.28 308.07 54455.11 88888.00 2021-03-01 10:42:53.000 060 14049.82 307.38 54454.95 88888.00 2021-03-01 10:42:54.000 060 14049.43 306.34 54454.78 88888.00 2021-03-01 10:42:55.000 060 14049.36 305.30 54454.88 88888.00 2021-03-01 10:42:56.000 060 14049.15 305.16 54454.66 88888.00 2021-03-01 10:42:57.000 060 14049.09 304.59 54454.78 88888.00 2021-03-01 10:42:58.000 060 14048.95 304.77 54454.53 88888.00 2021-03-01 10:42:59.000 060 14049.38 304.61 54454.43 88888.00 2021-03-01 10:43:00.000 060 14050.01 304.31 54454.38 88888.00 2021-03-01 10:43:01.000 060 14050.12 303.69 54454.35 88888.00 2021-03-01 10:43:02.000 060 14050.75 303.37 54454.14 88888.00 2021-03-01 10:43:03.000 060 14053.91 305.97 54451.62 88888.00 2021-03-01 10:43:04.000 060 14051.73 303.31 54453.93 88888.00 2021-03-01 10:43:05.000 060 14051.95 303.27 54453.42 88888.00 2021-03-01 10:43:06.000 060 14051.39 303.81 54453.45 88888.00 2021-03-01 10:43:07.000 060 14050.88 304.23 54453.12 88888.00 2021-03-01 10:43:08.000 060 14052.71 306.74 54450.23 88888.00 2021-03-01 10:43:09.000 060 14049.61 305.35 54452.37 88888.00 2021-03-01 10:43:10.000 060 14051.41 307.47 54449.48 88888.00 2021-03-01 10:43:11.000 060 14047.14 309.30 54451.74 88888.00 2021-03-01 10:43:12.000 060 14045.64 307.97 54451.34 88888.00 2021-03-01 10:43:13.000 060 14044.76 307.61 54448.13 88888.00 2021-03-01 10:43:14.000 060 14045.56 310.03 54450.78 88888.00 2021-03-01 10:43:15.000 060 14044.05 309.01 54450.47 88888.00 2021-03-01 10:43:16.000 060 14046.28 312.10 54447.85 88888.00 2021-03-01 10:43:17.000 060 14043.91 311.08 54449.85 88888.00 2021-03-01 10:43:18.000 060 14044.30 311.07 54449.60 88888.00 2021-03-01 10:43:19.000 060 14044.22 311.24 54449.17 88888.00 2021-03-01 10:43:20.000 060 14044.54 311.86 54448.72 88888.00 2021-03-01 10:43:21.000 060 14044.29 311.83 54448.73 88888.00 2021-03-01 10:43:22.000 060 14045.21 312.02 54448.52 88888.00 2021-03-01 10:43:23.000 060 14045.39 312.28 54448.55 88888.00 2021-03-01 10:43:24.000 060 14045.80 312.18 54448.39 88888.00 2021-03-01 10:43:25.000 060 14046.17 312.35 54448.28 88888.00 2021-03-01 10:43:26.000 060 14045.36 311.90 54448.29 88888.00 2021-03-01 10:43:27.000 060 14044.96 311.76 54448.15 88888.00 2021-03-01 10:43:28.000 060 14043.76 312.15 54448.01 88888.00 2021-03-01 10:43:29.000 060 14044.93 315.74 54445.07 88888.00 2021-03-01 10:43:30.000 060 14042.08 313.77 54447.01 88888.00 2021-03-01 10:43:31.000 060 14041.56 313.90 54447.16 88888.00 2021-03-01 10:43:32.000 060 14041.44 314.03 54447.05 88888.00 2021-03-01 10:43:33.000 060 14041.68 313.43 54446.90 88888.00 2021-03-01 10:43:34.000 060 14042.44 313.06 54446.56 88888.00 2021-03-01 10:43:35.000 060 14045.59 315.17 54443.94 88888.00 2021-03-01 10:43:36.000 060 14043.01 312.97 54446.34 88888.00 2021-03-01 10:43:37.000 060 14042.60 314.12 54446.37 88888.00 2021-03-01 10:43:38.000 060 14042.08 314.89 54446.29 88888.00 2021-03-01 10:43:39.000 060 14041.79 314.79 54446.14 88888.00 2021-03-01 10:43:40.000 060 14041.55 315.76 54445.87 88888.00 2021-03-01 10:43:41.000 060 14041.90 316.18 54445.96 88888.00 2021-03-01 10:43:42.000 060 14042.21 316.49 54446.08 88888.00 2021-03-01 10:43:43.000 060 14042.66 316.23 54446.06 88888.00 2021-03-01 10:43:44.000 060 14043.69 315.82 54446.02 88888.00 2021-03-01 10:43:45.000 060 14044.19 315.44 54446.05 88888.00 2021-03-01 10:43:46.000 060 14044.14 316.34 54446.17 88888.00 2021-03-01 10:43:47.000 060 14044.42 316.30 54446.32 88888.00 2021-03-01 10:43:48.000 060 14042.41 315.76 54446.43 88888.00 2021-03-01 10:43:49.000 060 14044.16 315.93 54443.73 88888.00 2021-03-01 10:43:50.000 060 14040.81 316.48 54445.96 88888.00 2021-03-01 10:43:51.000 060 14040.69 314.11 54446.22 88888.00 2021-03-01 10:43:52.000 060 14040.98 313.63 54446.15 88888.00 2021-03-01 10:43:53.000 060 14042.05 312.87 54446.09 88888.00 2021-03-01 10:43:54.000 060 14043.61 313.61 54445.70 88888.00 2021-03-01 10:43:55.000 060 14044.87 314.72 54445.68 88888.00 2021-03-01 10:43:56.000 060 14046.01 316.02 54443.30 88888.00 2021-03-01 10:43:57.000 060 14049.16 319.30 54443.88 88888.00 2021-03-01 10:43:58.000 060 14046.53 316.69 54445.69 88888.00 2021-03-01 10:43:59.000 060 14045.38 317.10 54445.69 88888.00 2021-03-01 10:44:00.000 060 14045.08 316.46 54445.48 88888.00 2021-03-01 10:44:01.000 060 14045.63 315.41 54445.32 88888.00 2021-03-01 10:44:02.000 060 14049.28 316.57 54443.07 88888.00 2021-03-01 10:44:03.000 060 14048.10 313.74 54445.49 88888.00 2021-03-01 10:44:04.000 060 14049.32 313.52 54445.55 88888.00 2021-03-01 10:44:05.000 060 14051.03 313.45 54445.50 88888.00 2021-03-01 10:44:06.000 060 14051.30 312.49 54445.83 88888.00 2021-03-01 10:44:07.000 060 14053.01 312.84 54445.62 88888.00 2021-03-01 10:44:08.000 060 14055.95 315.46 54443.69 88888.00 2021-03-01 10:44:09.000 060 14052.82 314.01 54446.21 88888.00 2021-03-01 10:44:10.000 060 14052.23 314.51 54446.27 88888.00 2021-03-01 10:44:11.000 060 14052.17 314.08 54446.37 88888.00 2021-03-01 10:44:12.000 060 14052.32 313.46 54446.43 88888.00 2021-03-01 10:44:13.000 060 14052.06 313.36 54446.60 88888.00 2021-03-01 10:44:14.000 060 14051.00 313.73 54446.53 88888.00 2021-03-01 10:44:15.000 060 14049.73 313.74 54446.28 88888.00 2021-03-01 10:44:16.000 060 14048.12 314.27 54446.18 88888.00 2021-03-01 10:44:17.000 060 14046.65 314.31 54446.20 88888.00 2021-03-01 10:44:18.000 060 14046.93 313.55 54445.79 88888.00 2021-03-01 10:44:19.000 060 14048.36 312.84 54445.62 88888.00 2021-03-01 10:44:20.000 060 14049.80 311.65 54445.50 88888.00 2021-03-01 10:44:21.000 060 14051.01 311.24 54445.40 88888.00 2021-03-01 10:44:22.000 060 14051.19 311.80 54445.37 88888.00 2021-03-01 10:44:23.000 060 14050.91 313.46 54445.37 88888.00 2021-03-01 10:44:24.000 060 14050.64 314.89 54445.51 88888.00 2021-03-01 10:44:25.000 060 14051.14 315.54 54445.42 88888.00 2021-03-01 10:44:26.000 060 14050.32 315.80 54445.37 88888.00 2021-03-01 10:44:27.000 060 14052.34 317.64 54442.96 88888.00 2021-03-01 10:44:28.000 060 14049.40 314.81 54445.29 88888.00 2021-03-01 10:44:29.000 060 14048.62 314.25 54445.17 88888.00 2021-03-01 10:44:30.000 060 14048.29 314.22 54445.31 88888.00 2021-03-01 10:44:31.000 060 14048.00 314.69 54445.43 88888.00 2021-03-01 10:44:32.000 060 14048.19 315.03 54445.20 88888.00 2021-03-01 10:44:33.000 060 14051.40 317.49 54442.76 88888.00 2021-03-01 10:44:34.000 060 14049.38 315.77 54445.20 88888.00 2021-03-01 10:44:35.000 060 14049.50 316.14 54444.96 88888.00 2021-03-01 10:44:36.000 060 14049.61 316.82 54444.89 88888.00 2021-03-01 10:44:37.000 060 14049.59 317.94 54444.70 88888.00 2021-03-01 10:44:38.000 060 14049.44 318.70 54444.57 88888.00 2021-03-01 10:44:39.000 060 14052.00 319.06 54440.63 88888.00 2021-03-01 10:44:40.000 060 14052.75 321.28 54442.58 88888.00 2021-03-01 10:44:41.000 060 14050.07 319.03 54443.76 88888.00 2021-03-01 10:44:42.000 060 14049.47 318.39 54444.11 88888.00 2021-03-01 10:44:43.000 060 14048.67 317.42 54444.01 88888.00 2021-03-01 10:44:44.000 060 14048.15 316.61 54443.92 88888.00 2021-03-01 10:44:45.000 060 14050.23 317.76 54441.36 88888.00 2021-03-01 10:44:46.000 060 14047.38 315.03 54443.75 88888.00 2021-03-01 10:44:47.000 060 14047.64 314.39 54443.62 88888.00 2021-03-01 10:44:48.000 060 14047.01 313.53 54443.65 88888.00 2021-03-01 10:44:49.000 060 14046.72 312.83 54443.58 88888.00 2021-03-01 10:44:50.000 060 14047.29 312.87 54443.32 88888.00 2021-03-01 10:44:51.000 060 14046.77 313.23 54443.51 88888.00 2021-03-01 10:44:52.000 060 14046.60 313.08 54443.16 88888.00 2021-03-01 10:44:53.000 060 14045.39 312.70 54443.81 88888.00 2021-03-01 10:44:54.000 060 14044.31 312.69 54443.70 88888.00 2021-03-01 10:44:55.000 060 14043.81 312.34 54443.67 88888.00 2021-03-01 10:44:56.000 060 14043.93 312.52 54443.69 88888.00 2021-03-01 10:44:57.000 060 14044.38 312.40 54443.34 88888.00 2021-03-01 10:44:58.000 060 14044.25 312.51 54443.55 88888.00 2021-03-01 10:44:59.000 060 14044.00 313.38 54443.37 88888.00 2021-03-01 10:45:00.000 060 14042.91 315.19 54443.06 88888.00 2021-03-01 10:45:01.000 060 14042.49 315.62 54440.15 88888.00 2021-03-01 10:45:02.000 060 14041.62 315.25 54441.98 88888.00 2021-03-01 10:45:03.000 060 14040.39 314.46 54442.00 88888.00 2021-03-01 10:45:04.000 060 14039.45 313.91 54441.40 88888.00 2021-03-01 10:45:05.000 060 14038.07 313.33 54441.23 88888.00 2021-03-01 10:45:06.000 060 14037.88 313.90 54440.79 88888.00 2021-03-01 10:45:07.000 060 14039.47 316.79 54437.81 88888.00 2021-03-01 10:45:08.000 060 14036.57 314.30 54439.80 88888.00 2021-03-01 10:45:09.000 060 14036.64 313.81 54439.52 88888.00 2021-03-01 10:45:10.000 060 14039.48 314.32 54436.82 88888.00 2021-03-01 10:45:11.000 060 14036.97 311.51 54439.11 88888.00 2021-03-01 10:45:12.000 060 14036.25 311.89 54438.93 88888.00 2021-03-01 10:45:13.000 060 14034.92 312.07 54438.78 88888.00 2021-03-01 10:45:14.000 060 14034.32 311.99 54438.65 88888.00 2021-03-01 10:45:15.000 060 14033.79 311.77 54438.39 88888.00 2021-03-01 10:45:16.000 060 14036.67 314.62 54435.75 88888.00 2021-03-01 10:45:17.000 060 14034.77 312.96 54437.85 88888.00 2021-03-01 10:45:18.000 060 14035.53 313.63 54437.76 88888.00 2021-03-01 10:45:19.000 060 14035.77 314.22 54437.52 88888.00 2021-03-01 10:45:20.000 060 14035.85 314.81 54437.33 88888.00 2021-03-01 10:45:21.000 060 14035.58 313.94 54437.07 88888.00 2021-03-01 10:45:22.000 060 14034.78 313.33 54437.07 88888.00 2021-03-01 10:45:23.000 060 14034.31 312.89 54437.06 88888.00 2021-03-01 10:45:24.000 060 14033.82 313.26 54436.86 88888.00 2021-03-01 10:45:25.000 060 14033.77 314.28 54436.72 88888.00 2021-03-01 10:45:26.000 060 14033.72 314.16 54436.66 88888.00 2021-03-01 10:45:27.000 060 14033.12 313.49 54436.58 88888.00 2021-03-01 10:45:28.000 060 14032.16 311.73 54436.79 88888.00 2021-03-01 10:45:29.000 060 14035.08 312.89 54433.99 88888.00 2021-03-01 10:45:30.000 060 14032.70 312.95 54436.53 88888.00 2021-03-01 10:45:31.000 060 14030.58 310.23 54436.44 88888.00 2021-03-01 10:45:32.000 060 14030.44 309.86 54436.51 88888.00 2021-03-01 10:45:33.000 060 14030.68 308.15 54436.39 88888.00 2021-03-01 10:45:34.000 060 14031.08 307.37 54436.51 88888.00 2021-03-01 10:45:35.000 060 14033.32 310.30 54434.23 88888.00 2021-03-01 10:45:36.000 060 14032.65 310.42 54434.38 88888.00 2021-03-01 10:45:37.000 060 14030.00 308.21 54436.92 88888.00 2021-03-01 10:45:38.000 060 14030.53 308.99 54437.19 88888.00 2021-03-01 10:45:39.000 060 14030.86 310.29 54437.12 88888.00 2021-03-01 10:45:40.000 060 14030.55 311.76 54437.22 88888.00 2021-03-01 10:45:41.000 060 14030.29 312.45 54437.19 88888.00 2021-03-01 10:45:42.000 060 14032.40 315.73 54434.74 88888.00 2021-03-01 10:45:43.000 060 14029.64 313.64 54437.35 88888.00 2021-03-01 10:45:44.000 060 14029.57 314.01 54437.32 88888.00 2021-03-01 10:45:45.000 060 14029.86 313.61 54437.32 88888.00 2021-03-01 10:45:46.000 060 14032.54 316.93 54434.98 88888.00 2021-03-01 10:45:47.000 060 14030.17 314.82 54437.74 88888.00 2021-03-01 10:45:48.000 060 14029.60 314.25 54437.57 88888.00 2021-03-01 10:45:49.000 060 14029.26 313.85 54438.11 88888.00 2021-03-01 10:45:50.000 060 14029.57 313.31 54438.40 88888.00 2021-03-01 10:45:51.000 060 14030.95 313.48 54438.69 88888.00 2021-03-01 10:45:52.000 060 14032.18 313.27 54438.98 88888.00 2021-03-01 10:45:53.000 060 14033.47 313.19 54439.37 88888.00 2021-03-01 10:45:54.000 060 14034.40 312.91 54439.72 88888.00 2021-03-01 10:45:55.000 060 14034.79 312.82 54440.16 88888.00 2021-03-01 10:45:56.000 060 14035.62 314.05 54440.37 88888.00 2021-03-01 10:45:57.000 060 14035.54 315.99 54440.73 88888.00 2021-03-01 10:45:58.000 060 14035.36 318.21 54440.99 88888.00 2021-03-01 10:45:59.000 060 14034.69 318.76 54441.00 88888.00 2021-03-01 10:46:00.000 060 14034.46 318.51 54441.20 88888.00 2021-03-01 10:46:01.000 060 14035.41 317.49 54438.76 88888.00 2021-03-01 10:46:02.000 060 14033.70 320.07 54441.41 88888.00 2021-03-01 10:46:03.000 060 14033.41 317.96 54441.43 88888.00 2021-03-01 10:46:04.000 060 14034.25 318.14 54441.51 88888.00 2021-03-01 10:46:05.000 060 14035.75 319.39 54441.72 88888.00 2021-03-01 10:46:06.000 060 14037.46 321.72 54441.67 88888.00 2021-03-01 10:46:07.000 060 14040.95 325.48 54439.09 88888.00 2021-03-01 10:46:08.000 060 14038.55 323.57 54441.62 88888.00 2021-03-01 10:46:09.000 060 14037.99 323.33 54441.42 88888.00 2021-03-01 10:46:10.000 060 14036.46 322.52 54441.81 88888.00 2021-03-01 10:46:11.000 060 14036.59 321.42 54441.71 88888.00 2021-03-01 10:46:12.000 060 14036.82 321.52 54441.58 88888.00 2021-03-01 10:46:13.000 060 14037.35 322.10 54441.61 88888.00 2021-03-01 10:46:14.000 060 14037.37 322.80 54441.53 88888.00 2021-03-01 10:46:15.000 060 14036.90 323.01 54441.47 88888.00 2021-03-01 10:46:16.000 060 14035.41 322.88 54441.21 88888.00 2021-03-01 10:46:17.000 060 14034.29 322.30 54441.15 88888.00 2021-03-01 10:46:18.000 060 14034.26 321.20 54441.15 88888.00 2021-03-01 10:46:19.000 060 14034.32 320.26 54441.03 88888.00 2021-03-01 10:46:20.000 060 14034.52 319.54 54441.22 88888.00 2021-03-01 10:46:21.000 060 14035.00 318.98 54441.36 88888.00 2021-03-01 10:46:22.000 060 14035.35 318.95 54441.33 88888.00 2021-03-01 10:46:23.000 060 14036.00 318.25 54441.45 88888.00 2021-03-01 10:46:24.000 060 14039.33 322.30 54439.10 88888.00 2021-03-01 10:46:25.000 060 14037.33 323.72 54441.39 88888.00 2021-03-01 10:46:26.000 060 14036.97 323.02 54441.32 88888.00 2021-03-01 10:46:27.000 060 14036.78 323.60 54441.48 88888.00 2021-03-01 10:46:28.000 060 14036.72 323.81 54441.65 88888.00 2021-03-01 10:46:29.000 060 14036.57 323.51 54441.58 88888.00 2021-03-01 10:46:30.000 060 14038.92 326.97 54439.34 88888.00 2021-03-01 10:46:31.000 060 14036.95 325.47 54441.77 88888.00 2021-03-01 10:46:32.000 060 14037.33 325.18 54441.71 88888.00 2021-03-01 10:46:33.000 060 14037.22 324.88 54441.80 88888.00 2021-03-01 10:46:34.000 060 14037.42 324.29 54441.77 88888.00 2021-03-01 10:46:35.000 060 14036.96 324.01 54441.79 88888.00 2021-03-01 10:46:36.000 060 14036.21 324.11 54441.89 88888.00 2021-03-01 10:46:37.000 060 14035.24 326.02 54441.86 88888.00 2021-03-01 10:46:38.000 060 14033.76 328.34 54441.99 88888.00 2021-03-01 10:46:39.000 060 14032.53 329.08 54441.79 88888.00 2021-03-01 10:46:40.000 060 14031.88 329.57 54441.70 88888.00 2021-03-01 10:46:41.000 060 14032.93 330.17 54441.46 88888.00 2021-03-01 10:46:42.000 060 14033.62 330.29 54440.69 88888.00 2021-03-01 10:46:43.000 060 14033.97 329.05 54441.23 88888.00 2021-03-01 10:46:44.000 060 14034.30 328.10 54441.31 88888.00 2021-03-01 10:46:45.000 060 14034.20 326.20 54441.40 88888.00 2021-03-01 10:46:46.000 060 14033.63 325.15 54441.48 88888.00 2021-03-01 10:46:47.000 060 14032.94 325.61 54441.57 88888.00 2021-03-01 10:46:48.000 060 14031.59 326.91 54441.73 88888.00 2021-03-01 10:46:49.000 060 14030.68 328.27 54441.78 88888.00 2021-03-01 10:46:50.000 060 14030.42 329.64 54441.72 88888.00 2021-03-01 10:46:51.000 060 14030.61 330.43 54441.72 88888.00 2021-03-01 10:46:52.000 060 14030.99 330.10 54441.77 88888.00 2021-03-01 10:46:53.000 060 14031.41 329.08 54442.05 88888.00 2021-03-01 10:46:54.000 060 14032.04 328.72 54442.17 88888.00 2021-03-01 10:46:55.000 060 14034.53 331.83 54439.93 88888.00 2021-03-01 10:46:56.000 060 14031.53 330.36 54442.45 88888.00 2021-03-01 10:46:57.000 060 14031.19 331.50 54442.49 88888.00 2021-03-01 10:46:58.000 060 14030.92 332.77 54442.49 88888.00 2021-03-01 10:46:59.000 060 14031.74 333.71 54442.51 88888.00 2021-03-01 10:47:00.000 060 14032.25 333.66 54442.62 88888.00 2021-03-01 10:47:01.000 060 14035.28 336.33 54440.18 88888.00 2021-03-01 10:47:02.000 060 14033.59 334.91 54443.17 88888.00 2021-03-01 10:47:03.000 060 14033.96 336.52 54443.07 88888.00 2021-03-01 10:47:04.000 060 14034.26 338.31 54443.10 88888.00 2021-03-01 10:47:05.000 060 14033.82 339.50 54443.29 88888.00 2021-03-01 10:47:06.000 060 14033.30 340.07 54443.13 88888.00 2021-03-01 10:47:07.000 060 14033.44 339.03 54443.65 88888.00 2021-03-01 10:47:08.000 060 14033.99 337.83 54443.80 88888.00 2021-03-01 10:47:09.000 060 14034.63 336.55 54443.78 88888.00 2021-03-01 10:47:10.000 060 14034.41 336.40 54443.62 88888.00 2021-03-01 10:47:11.000 060 14033.91 336.75 54444.04 88888.00 2021-03-01 10:47:12.000 060 14033.13 336.08 54443.97 88888.00 2021-03-01 10:47:13.000 060 14033.12 336.93 54444.10 88888.00 2021-03-01 10:47:14.000 060 14033.07 336.76 54442.18 88888.00 2021-03-01 10:47:15.000 060 14035.96 339.16 54441.75 88888.00 2021-03-01 10:47:16.000 060 14034.02 338.22 54444.19 88888.00 2021-03-01 10:47:17.000 060 14034.20 340.24 54444.20 88888.00 2021-03-01 10:47:18.000 060 14034.42 341.63 54443.99 88888.00 2021-03-01 10:47:19.000 060 14034.50 341.38 54444.30 88888.00 2021-03-01 10:47:20.000 060 14035.11 341.35 54444.30 88888.00 2021-03-01 10:47:21.000 060 14038.39 344.18 54441.80 88888.00 2021-03-01 10:47:22.000 060 14035.74 342.99 54444.32 88888.00 2021-03-01 10:47:23.000 060 14034.84 344.25 54444.60 88888.00 2021-03-01 10:47:24.000 060 14033.99 344.25 54444.73 88888.00 2021-03-01 10:47:25.000 060 14032.98 343.40 54445.02 88888.00 2021-03-01 10:47:26.000 060 14032.77 342.80 54445.01 88888.00 2021-03-01 10:47:27.000 060 14033.46 344.09 54445.09 88888.00 2021-03-01 10:47:28.000 060 14034.15 344.55 54445.23 88888.00 2021-03-01 10:47:29.000 060 14034.54 344.80 54445.08 88888.00 2021-03-01 10:47:30.000 060 14035.38 344.63 54445.09 88888.00 2021-03-01 10:47:31.000 060 14036.04 345.43 54443.06 88888.00 2021-03-01 10:47:32.000 060 14039.17 348.55 54445.45 88888.00 2021-03-01 10:47:33.000 060 14037.78 346.37 54445.58 88888.00 2021-03-01 10:47:34.000 060 14037.22 346.31 54445.16 88888.00 2021-03-01 10:47:35.000 060 14036.47 345.19 54445.84 88888.00 2021-03-01 10:47:36.000 060 14035.99 344.73 54446.01 88888.00 2021-03-01 10:47:37.000 060 14035.25 344.10 54446.05 88888.00 2021-03-01 10:47:38.000 060 14035.83 344.42 54445.93 88888.00 2021-03-01 10:47:39.000 060 14036.90 345.65 54445.94 88888.00 2021-03-01 10:47:40.000 060 14036.38 345.80 54446.22 88888.00 2021-03-01 10:47:41.000 060 14035.58 345.23 54446.11 88888.00 2021-03-01 10:47:42.000 060 14035.22 344.29 54446.39 88888.00 2021-03-01 10:47:43.000 060 14034.13 344.04 54446.24 88888.00 2021-03-01 10:47:44.000 060 14033.76 343.10 54445.76 88888.00 2021-03-01 10:47:45.000 060 14034.03 342.78 54446.30 88888.00 2021-03-01 10:47:46.000 060 14035.22 343.88 54446.33 88888.00 2021-03-01 10:47:47.000 060 14037.45 347.38 54443.69 88888.00 2021-03-01 10:47:48.000 060 14035.20 346.41 54446.22 88888.00 2021-03-01 10:47:49.000 060 14035.15 346.73 54446.54 88888.00 2021-03-01 10:47:50.000 060 14034.82 347.00 54446.54 88888.00 2021-03-01 10:47:51.000 060 14034.83 347.55 54446.61 88888.00 2021-03-01 10:47:52.000 060 14034.52 348.48 54446.75 88888.00 2021-03-01 10:47:53.000 060 14036.40 351.51 54444.18 88888.00 2021-03-01 10:47:54.000 060 14032.69 352.18 54446.64 88888.00 2021-03-01 10:47:55.000 060 14032.16 355.09 54446.89 88888.00 2021-03-01 10:47:56.000 060 14031.45 357.46 54446.72 88888.00 2021-03-01 10:47:57.000 060 14030.74 357.76 54446.65 88888.00 2021-03-01 10:47:58.000 060 14030.05 356.83 54446.53 88888.00 2021-03-01 10:47:59.000 060 14029.76 356.00 54446.59 88888.00 2021-03-01 10:48:00.000 060 14029.39 356.45 54446.49 88888.00 2021-03-01 10:48:01.000 060 14028.58 357.02 54446.52 88888.00 2021-03-01 10:48:02.000 060 14028.05 356.47 54446.60 88888.00 2021-03-01 10:48:03.000 060 14028.06 358.32 54446.79 88888.00 2021-03-01 10:48:04.000 060 14028.15 360.89 54446.76 88888.00 2021-03-01 10:48:05.000 060 14027.65 363.33 54447.11 88888.00 2021-03-01 10:48:06.000 060 14027.17 363.86 54443.76 88888.00 2021-03-01 10:48:07.000 060 14029.35 366.57 54445.04 88888.00 2021-03-01 10:48:08.000 060 14028.40 364.02 54447.58 88888.00 2021-03-01 10:48:09.000 060 14030.27 363.89 54447.63 88888.00 2021-03-01 10:48:10.000 060 14031.95 363.74 54447.86 88888.00 2021-03-01 10:48:11.000 060 14033.12 363.34 54448.05 88888.00 2021-03-01 10:48:12.000 060 14032.94 362.47 54448.49 88888.00 2021-03-01 10:48:13.000 060 14034.89 365.89 54446.41 88888.00 2021-03-01 10:48:14.000 060 14032.25 363.37 54448.67 88888.00 2021-03-01 10:48:15.000 060 14032.15 363.63 54449.71 88888.00 2021-03-01 10:48:16.000 060 14032.24 363.66 54449.92 88888.00 2021-03-01 10:48:17.000 060 14032.38 363.14 54450.46 88888.00 2021-03-01 10:48:18.000 060 14032.21 363.37 54450.95 88888.00 2021-03-01 10:48:19.000 060 14031.46 362.50 54451.32 88888.00 2021-03-01 10:48:20.000 060 14030.58 360.20 54451.75 88888.00 2021-03-01 10:48:21.000 060 14031.18 358.33 54451.89 88888.00 2021-03-01 10:48:22.000 060 14031.82 357.76 54452.40 88888.00 2021-03-01 10:48:23.000 060 14032.31 358.33 54452.56 88888.00 2021-03-01 10:48:24.000 060 14033.62 359.14 54452.78 88888.00 2021-03-01 10:48:25.000 060 14034.25 359.36 54453.18 88888.00 2021-03-01 10:48:26.000 060 14035.20 359.46 54453.56 88888.00 2021-03-01 10:48:27.000 060 14036.30 359.73 54453.89 88888.00 2021-03-01 10:48:28.000 060 14036.67 360.25 54454.19 88888.00 2021-03-01 10:48:29.000 060 14037.03 361.04 54454.47 88888.00 2021-03-01 10:48:30.000 060 14037.06 362.60 54454.95 88888.00 2021-03-01 10:48:31.000 060 14037.92 363.85 54455.19 88888.00 2021-03-01 10:48:32.000 060 14038.46 363.88 54455.73 88888.00 2021-03-01 10:48:33.000 060 14039.03 363.84 54455.97 88888.00 2021-03-01 10:48:34.000 060 14039.92 365.11 54456.22 88888.00 2021-03-01 10:48:35.000 060 14041.34 365.54 54456.65 88888.00 2021-03-01 10:48:36.000 060 14041.75 365.16 54456.73 88888.00 2021-03-01 10:48:37.000 060 14044.39 364.39 54454.92 88888.00 2021-03-01 10:48:38.000 060 14042.38 365.72 54457.55 88888.00 2021-03-01 10:48:39.000 060 14042.34 363.52 54457.57 88888.00 2021-03-01 10:48:40.000 060 14041.66 363.98 54457.83 88888.00 2021-03-01 10:48:41.000 060 14041.70 364.74 54458.00 88888.00 2021-03-01 10:48:42.000 060 14041.98 366.72 54458.16 88888.00 2021-03-01 10:48:43.000 060 14045.36 370.70 54455.97 88888.00 2021-03-01 10:48:44.000 060 14044.65 368.46 54458.72 88888.00 2021-03-01 10:48:45.000 060 14045.47 368.49 54458.91 88888.00 2021-03-01 10:48:46.000 060 14046.85 367.89 54458.98 88888.00 2021-03-01 10:48:47.000 060 14048.86 368.90 54459.50 88888.00 2021-03-01 10:48:48.000 060 14050.62 369.60 54459.62 88888.00 2021-03-01 10:48:49.000 060 14051.71 370.64 54460.05 88888.00 2021-03-01 10:48:50.000 060 14051.58 371.37 54460.74 88888.00 2021-03-01 10:48:51.000 060 14050.98 371.35 54461.25 88888.00 2021-03-01 10:48:52.000 060 14051.47 371.38 54461.83 88888.00 2021-03-01 10:48:53.000 060 14053.18 370.56 54462.36 88888.00 2021-03-01 10:48:54.000 060 14054.49 368.73 54462.89 88888.00 2021-03-01 10:48:55.000 060 14053.72 368.02 54463.64 88888.00 2021-03-01 10:48:56.000 060 14053.34 367.85 54463.89 88888.00 2021-03-01 10:48:57.000 060 14052.51 367.44 54464.56 88888.00 2021-03-01 10:48:58.000 060 14051.34 367.25 54465.07 88888.00 2021-03-01 10:48:59.000 060 14050.23 365.64 54465.37 88888.00 2021-03-01 10:49:00.000 060 14049.83 364.52 54465.82 88888.00 2021-03-01 10:49:01.000 060 14051.20 363.29 54465.88 88888.00 2021-03-01 10:49:02.000 060 14052.08 361.59 54465.88 88888.00 2021-03-01 10:49:03.000 060 14055.40 362.65 54463.74 88888.00 2021-03-01 10:49:04.000 060 14053.11 360.71 54466.12 88888.00 2021-03-01 10:49:05.000 060 14052.70 363.54 54466.22 88888.00 2021-03-01 10:49:06.000 060 14052.56 366.58 54466.31 88888.00 2021-03-01 10:49:07.000 060 14052.81 368.57 54466.60 88888.00 2021-03-01 10:49:08.000 060 14052.57 369.94 54466.66 88888.00 2021-03-01 10:49:09.000 060 14054.13 372.42 54464.58 88888.00 2021-03-01 10:49:10.000 060 14050.50 370.19 54467.32 88888.00 2021-03-01 10:49:11.000 060 14049.25 370.41 54468.10 88888.00 2021-03-01 10:49:12.000 060 14048.67 371.00 54468.38 88888.00 2021-03-01 10:49:13.000 060 14050.59 372.14 54466.15 88888.00 2021-03-01 10:49:14.000 060 14048.82 374.91 54468.80 88888.00 2021-03-01 10:49:15.000 060 14048.40 372.23 54468.70 88888.00 2021-03-01 10:49:16.000 060 14048.72 371.43 54468.97 88888.00 2021-03-01 10:49:17.000 060 14049.36 370.44 54469.05 88888.00 2021-03-01 10:49:18.000 060 14049.00 370.45 54469.09 88888.00 2021-03-01 10:49:19.000 060 14048.73 369.02 54469.40 88888.00 2021-03-01 10:49:20.000 060 14048.10 367.26 54469.37 88888.00 2021-03-01 10:49:21.000 060 14047.51 367.25 54469.79 88888.00 2021-03-01 10:49:22.000 060 14047.97 367.62 54469.70 88888.00 2021-03-01 10:49:23.000 060 14049.61 369.14 54469.76 88888.00 2021-03-01 10:49:24.000 060 14051.00 370.50 54469.81 88888.00 2021-03-01 10:49:25.000 060 14051.71 371.81 54470.01 88888.00 2021-03-01 10:49:26.000 060 14051.69 371.30 54470.25 88888.00 2021-03-01 10:49:27.000 060 14051.84 369.98 54470.94 88888.00 2021-03-01 10:49:28.000 060 14051.97 369.92 54470.76 88888.00 2021-03-01 10:49:29.000 060 14052.61 370.48 54470.46 88888.00 2021-03-01 10:49:30.000 060 14053.66 372.39 54470.76 88888.00 2021-03-01 10:49:31.000 060 14054.36 373.99 54470.89 88888.00 2021-03-01 10:49:32.000 060 14053.34 373.15 54471.01 88888.00 2021-03-01 10:49:33.000 060 14051.50 370.81 54471.08 88888.00 2021-03-01 10:49:34.000 060 14052.50 372.99 54468.91 88888.00 2021-03-01 10:49:35.000 060 14048.69 371.23 54471.54 88888.00 2021-03-01 10:49:36.000 060 14047.63 372.99 54471.57 88888.00 2021-03-01 10:49:37.000 060 14048.03 372.73 54471.75 88888.00 2021-03-01 10:49:38.000 060 14049.27 370.80 54472.03 88888.00 2021-03-01 10:49:39.000 060 14049.75 367.91 54472.33 88888.00 2021-03-01 10:49:40.000 060 14053.43 369.01 54470.19 88888.00 2021-03-01 10:49:41.000 060 14052.20 367.18 54472.76 88888.00 2021-03-01 10:49:42.000 060 14052.75 367.60 54473.45 88888.00 2021-03-01 10:49:43.000 060 14052.62 369.17 54473.81 88888.00 2021-03-01 10:49:44.000 060 14052.74 370.16 54474.42 88888.00 2021-03-01 10:49:45.000 060 14053.36 370.90 54474.37 88888.00 2021-03-01 10:49:46.000 060 14054.24 371.35 54474.61 88888.00 2021-03-01 10:49:47.000 060 14055.38 372.15 54474.95 88888.00 2021-03-01 10:49:48.000 060 14056.16 372.51 54475.21 88888.00 2021-03-01 10:49:49.000 060 14056.56 371.70 54475.46 88888.00 2021-03-01 10:49:50.000 060 14056.82 370.37 54475.74 88888.00 2021-03-01 10:49:51.000 060 14057.79 368.91 54475.40 88888.00 2021-03-01 10:49:52.000 060 14057.61 368.28 54475.97 88888.00 2021-03-01 10:49:53.000 060 14057.73 368.80 54476.27 88888.00 2021-03-01 10:49:54.000 060 14057.53 369.70 54476.49 88888.00 2021-03-01 10:49:55.000 060 14057.96 369.13 54476.23 88888.00 2021-03-01 10:49:56.000 060 14057.63 367.86 54476.26 88888.00 2021-03-01 10:49:57.000 060 14057.04 366.46 54476.38 88888.00 2021-03-01 10:49:58.000 060 14057.48 367.95 54476.53 88888.00 2021-03-01 10:49:59.000 060 14060.50 372.91 54474.08 88888.00 2021-03-01 10:50:00.000 060 14058.99 372.17 54477.00 88888.00 2021-03-01 10:50:01.000 060 14059.58 372.66 54476.86 88888.00 2021-03-01 10:50:02.000 060 14059.60 373.12 54477.12 88888.00 2021-03-01 10:50:03.000 060 14059.32 373.14 54477.42 88888.00 2021-03-01 10:50:04.000 060 14059.27 375.09 54477.52 88888.00 2021-03-01 10:50:05.000 060 14063.14 379.65 54475.77 88888.00 2021-03-01 10:50:06.000 060 14061.82 378.37 54478.66 88888.00 2021-03-01 10:50:07.000 060 14061.43 379.13 54479.47 88888.00 2021-03-01 10:50:08.000 060 14061.26 378.60 54479.94 88888.00 2021-03-01 10:50:09.000 060 14061.13 378.85 54480.52 88888.00 2021-03-01 10:50:10.000 060 14061.10 380.41 54481.03 88888.00 2021-03-01 10:50:11.000 060 14060.09 383.27 54481.37 88888.00 2021-03-01 10:50:12.000 060 14058.56 383.60 54482.05 88888.00 2021-03-01 10:50:13.000 060 14059.46 386.40 54479.84 88888.00 2021-03-01 10:50:14.000 060 14056.46 384.84 54482.77 88888.00 2021-03-01 10:50:15.000 060 14056.52 386.17 54483.17 88888.00 2021-03-01 10:50:16.000 060 14055.98 387.25 54483.42 88888.00 2021-03-01 10:50:17.000 060 14056.77 388.05 54483.79 88888.00 2021-03-01 10:50:18.000 060 14058.59 388.84 54483.97 88888.00 2021-03-01 10:50:19.000 060 14060.76 389.47 54484.19 88888.00 2021-03-01 10:50:20.000 060 14061.88 390.11 54484.29 88888.00 2021-03-01 10:50:21.000 060 14063.46 389.60 54484.72 88888.00 2021-03-01 10:50:22.000 060 14063.88 390.23 54485.23 88888.00 2021-03-01 10:50:23.000 060 14063.77 389.83 54485.57 88888.00 2021-03-01 10:50:24.000 060 14062.79 389.34 54485.86 88888.00 2021-03-01 10:50:25.000 060 14061.20 388.53 54486.38 88888.00 2021-03-01 10:50:26.000 060 14059.59 389.80 54486.50 88888.00 2021-03-01 10:50:27.000 060 14059.45 392.93 54487.00 88888.00 2021-03-01 10:50:28.000 060 14060.27 394.89 54487.36 88888.00 2021-03-01 10:50:29.000 060 14059.69 396.01 54487.86 88888.00 2021-03-01 10:50:30.000 060 14062.48 400.55 54485.99 88888.00 2021-03-01 10:50:31.000 060 14060.11 400.00 54488.77 88888.00 2021-03-01 10:50:32.000 060 14059.11 398.69 54489.07 88888.00 2021-03-01 10:50:33.000 060 14058.85 396.88 54489.23 88888.00 2021-03-01 10:50:34.000 060 14059.21 394.09 54489.19 88888.00 2021-03-01 10:50:35.000 060 14061.98 393.73 54486.62 88888.00 2021-03-01 10:50:36.000 060 14059.87 390.01 54488.83 88888.00 2021-03-01 10:50:37.000 060 14059.78 390.01 54489.16 88888.00 2021-03-01 10:50:38.000 060 14059.68 390.92 54489.26 88888.00 2021-03-01 10:50:39.000 060 14060.13 391.17 54489.33 88888.00 2021-03-01 10:50:40.000 060 14060.69 392.13 54489.57 88888.00 2021-03-01 10:50:41.000 060 14060.03 392.74 54489.59 88888.00 2021-03-01 10:50:42.000 060 14059.09 392.84 54489.81 88888.00 2021-03-01 10:50:43.000 060 14057.88 391.89 54490.04 88888.00 2021-03-01 10:50:44.000 060 14056.47 390.60 54490.24 88888.00 2021-03-01 10:50:45.000 060 14054.96 388.98 54490.19 88888.00 2021-03-01 10:50:46.000 060 14053.95 388.37 54490.30 88888.00 2021-03-01 10:50:47.000 060 14054.73 388.33 54487.23 88888.00 2021-03-01 10:50:48.000 060 14053.72 390.35 54490.69 88888.00 2021-03-01 10:50:49.000 060 14048.43 386.07 54490.77 88888.00 2021-03-01 10:50:50.000 060 14047.54 385.60 54490.58 88888.00 2021-03-01 10:50:51.000 060 14047.90 386.13 54490.53 88888.00 2021-03-01 10:50:52.000 060 14048.20 387.83 54490.56 88888.00 2021-03-01 10:50:53.000 060 14051.14 391.39 54488.15 88888.00 2021-03-01 10:50:54.000 060 14048.82 388.28 54490.61 88888.00 2021-03-01 10:50:55.000 060 14049.60 386.45 54490.56 88888.00 2021-03-01 10:50:56.000 060 14051.32 384.83 54490.27 88888.00 2021-03-01 10:50:57.000 060 14053.62 385.12 54490.11 88888.00 2021-03-01 10:50:58.000 060 14055.57 385.95 54490.05 88888.00 2021-03-01 10:50:59.000 060 14056.25 386.50 54490.21 88888.00 2021-03-01 10:51:00.000 060 14056.35 386.01 54490.31 88888.00 2021-03-01 10:51:01.000 060 14056.66 384.67 54490.19 88888.00 2021-03-01 10:51:02.000 060 14057.27 382.28 54490.19 88888.00 2021-03-01 10:51:03.000 060 14057.25 380.47 54490.29 88888.00 2021-03-01 10:51:04.000 060 14056.70 378.77 54490.38 88888.00 2021-03-01 10:51:05.000 060 14055.61 377.34 54488.91 88888.00 2021-03-01 10:51:06.000 060 14055.90 377.84 54490.59 88888.00 2021-03-01 10:51:07.000 060 14052.00 375.27 54490.79 88888.00 2021-03-01 10:51:08.000 060 14051.17 374.84 54490.69 88888.00 2021-03-01 10:51:09.000 060 14051.18 376.26 54490.72 88888.00 2021-03-01 10:51:10.000 060 14052.09 379.60 54490.67 88888.00 2021-03-01 10:51:11.000 060 14053.19 382.20 54490.34 88888.00 2021-03-01 10:51:12.000 060 14054.11 385.00 54490.49 88888.00 2021-03-01 10:51:13.000 060 14053.27 386.77 54490.99 88888.00 2021-03-01 10:51:14.000 060 14052.20 387.08 54491.13 88888.00 2021-03-01 10:51:15.000 060 14054.31 388.80 54491.19 88888.00 2021-03-01 10:51:16.000 060 14056.68 389.47 54491.41 88888.00 2021-03-01 10:51:17.000 060 14058.38 388.97 54491.65 88888.00 2021-03-01 10:51:18.000 060 14058.37 388.37 54492.03 88888.00 2021-03-01 10:51:19.000 060 14058.41 389.65 54492.28 88888.00 2021-03-01 10:51:20.000 060 14057.72 391.72 54492.01 88888.00 2021-03-01 10:51:21.000 060 14059.46 395.46 54490.00 88888.00 2021-03-01 10:51:22.000 060 14057.44 394.72 54492.74 88888.00 2021-03-01 10:51:23.000 060 14058.66 395.45 54492.99 88888.00 2021-03-01 10:51:24.000 060 14060.62 396.39 54493.42 88888.00 2021-03-01 10:51:25.000 060 14061.87 396.14 54493.74 88888.00 2021-03-01 10:51:26.000 060 14061.91 395.51 54494.16 88888.00 2021-03-01 10:51:27.000 060 14064.14 399.05 54492.22 88888.00 2021-03-01 10:51:28.000 060 14061.84 397.62 54495.07 88888.00 2021-03-01 10:51:29.000 060 14062.18 398.65 54495.31 88888.00 2021-03-01 10:51:30.000 060 14062.59 400.45 54495.68 88888.00 2021-03-01 10:51:31.000 060 14062.31 401.89 54496.10 88888.00 2021-03-01 10:51:32.000 060 14061.81 401.08 54496.43 88888.00 2021-03-01 10:51:33.000 060 14060.79 398.90 54496.81 88888.00 2021-03-01 10:51:34.000 060 14059.69 396.37 54497.04 88888.00 2021-03-01 10:51:35.000 060 14060.31 396.13 54497.36 88888.00 2021-03-01 10:51:36.000 060 14060.81 396.64 54497.24 88888.00 2021-03-01 10:51:37.000 060 14062.96 399.08 54495.09 88888.00 2021-03-01 10:51:38.000 060 14060.12 396.28 54498.05 88888.00 2021-03-01 10:51:39.000 060 14058.24 394.62 54498.70 88888.00 2021-03-01 10:51:40.000 060 14057.60 392.34 54498.99 88888.00 2021-03-01 10:51:41.000 060 14055.96 389.89 54499.55 88888.00 2021-03-01 10:51:42.000 060 14055.41 388.74 54499.65 88888.00 2021-03-01 10:51:43.000 060 14058.87 390.27 54497.08 88888.00 2021-03-01 10:51:44.000 060 14058.06 388.10 54499.49 88888.00 2021-03-01 10:51:45.000 060 14058.07 388.48 54499.17 88888.00 2021-03-01 10:51:46.000 060 14055.83 387.20 54499.38 88888.00 2021-03-01 10:51:47.000 060 14055.11 386.20 54499.44 88888.00 2021-03-01 10:51:48.000 060 14054.90 384.85 54499.43 88888.00 2021-03-01 10:51:49.000 060 14055.78 383.46 54499.47 88888.00 2021-03-01 10:51:50.000 060 14056.33 382.58 54499.34 88888.00 2021-03-01 10:51:51.000 060 14056.79 381.31 54499.36 88888.00 2021-03-01 10:51:52.000 060 14057.63 381.00 54499.09 88888.00 2021-03-01 10:51:53.000 060 14059.88 380.97 54498.96 88888.00 2021-03-01 10:51:54.000 060 14060.93 380.91 54498.91 88888.00 2021-03-01 10:51:55.000 060 14061.03 380.27 54499.10 88888.00 2021-03-01 10:51:56.000 060 14060.18 380.64 54499.33 88888.00 2021-03-01 10:51:57.000 060 14059.62 382.29 54499.47 88888.00 2021-03-01 10:51:58.000 060 14060.00 384.95 54499.52 88888.00 2021-03-01 10:51:59.000 060 14062.04 388.85 54499.71 88888.00 2021-03-01 10:52:00.000 060 14064.29 391.06 54499.74 88888.00 2021-03-01 10:52:01.000 060 14065.08 391.53 54500.72 88888.00 2021-03-01 10:52:02.000 060 14065.08 392.00 54501.40 88888.00 2021-03-01 10:52:03.000 060 14064.40 393.39 54502.00 88888.00 2021-03-01 10:52:04.000 060 14063.96 394.16 54502.52 88888.00 2021-03-01 10:52:05.000 060 14064.16 394.44 54502.80 88888.00 2021-03-01 10:52:06.000 060 14064.88 394.89 54503.09 88888.00 2021-03-01 10:52:07.000 060 14065.47 395.53 54500.53 88888.00 2021-03-01 10:52:08.000 060 14067.51 398.88 54503.30 88888.00 2021-03-01 10:52:09.000 060 14066.14 396.71 54503.49 88888.00 2021-03-01 10:52:10.000 060 14066.33 396.65 54503.83 88888.00 2021-03-01 10:52:11.000 060 14066.48 397.08 54503.98 88888.00 2021-03-01 10:52:12.000 060 14067.45 397.69 54504.07 88888.00 2021-03-01 10:52:13.000 060 14070.18 400.10 54502.02 88888.00 2021-03-01 10:52:14.000 060 14067.78 397.86 54504.81 88888.00 2021-03-01 10:52:15.000 060 14069.06 398.99 54504.96 88888.00 2021-03-01 10:52:16.000 060 14069.76 399.31 54505.63 88888.00 2021-03-01 10:52:17.000 060 14070.70 399.29 54505.72 88888.00 2021-03-01 10:52:18.000 060 14071.79 400.20 54506.29 88888.00 2021-03-01 10:52:19.000 060 14072.07 399.80 54507.09 88888.00 2021-03-01 10:52:20.000 060 14070.44 398.74 54507.83 88888.00 2021-03-01 10:52:21.000 060 14067.36 395.54 54508.36 88888.00 2021-03-01 10:52:22.000 060 14064.58 393.09 54508.73 88888.00 2021-03-01 10:52:23.000 060 14062.52 391.39 54508.89 88888.00 2021-03-01 10:52:24.000 060 14060.85 390.30 54509.09 88888.00 2021-03-01 10:52:25.000 060 14059.14 390.02 54508.89 88888.00 2021-03-01 10:52:26.000 060 14058.14 389.40 54508.68 88888.00 2021-03-01 10:52:27.000 060 14057.88 387.05 54508.32 88888.00 2021-03-01 10:52:28.000 060 14058.55 386.61 54507.83 88888.00 2021-03-01 10:52:29.000 060 14060.85 388.29 54507.56 88888.00 2021-03-01 10:52:30.000 060 14064.08 390.73 54507.20 88888.00 2021-03-01 10:52:31.000 060 14069.14 394.73 54504.43 88888.00 2021-03-01 10:52:32.000 060 14068.87 394.13 54506.93 88888.00 2021-03-01 10:52:33.000 060 14070.05 395.28 54507.23 88888.00 2021-03-01 10:52:34.000 060 14070.76 395.96 54507.69 88888.00 2021-03-01 10:52:35.000 060 14071.20 395.85 54508.32 88888.00 2021-03-01 10:52:36.000 060 14071.19 394.71 54508.88 88888.00 2021-03-01 10:52:37.000 060 14073.18 396.29 54507.10 88888.00 2021-03-01 10:52:38.000 060 14071.07 393.40 54509.97 88888.00 2021-03-01 10:52:39.000 060 14071.04 393.00 54510.54 88888.00 2021-03-01 10:52:40.000 060 14070.32 392.36 54511.04 88888.00 2021-03-01 10:52:41.000 060 14069.42 391.74 54511.80 88888.00 2021-03-01 10:52:42.000 060 14068.22 390.21 54512.55 88888.00 2021-03-01 10:52:43.000 060 14068.29 389.49 54511.92 88888.00 2021-03-01 10:52:44.000 060 14071.06 391.44 54513.51 88888.00 2021-03-01 10:52:45.000 060 14069.31 388.71 54514.77 88888.00 2021-03-01 10:52:46.000 060 14069.41 388.15 54515.62 88888.00 2021-03-01 10:52:47.000 060 14068.74 387.27 54516.28 88888.00 2021-03-01 10:52:48.000 060 14068.09 386.01 54516.90 88888.00 2021-03-01 10:52:49.000 060 14068.61 386.37 54517.84 88888.00 2021-03-01 10:52:50.000 060 14069.18 386.47 54518.66 88888.00 2021-03-01 10:52:51.000 060 14069.21 386.63 54519.48 88888.00 2021-03-01 10:52:52.000 060 14070.00 387.48 54519.96 88888.00 2021-03-01 10:52:53.000 060 14071.40 389.12 54520.41 88888.00 2021-03-01 10:52:54.000 060 14073.62 390.86 54521.17 88888.00 2021-03-01 10:52:55.000 060 14075.21 391.55 54521.58 88888.00 2021-03-01 10:52:56.000 060 14075.79 392.35 54522.24 88888.00 2021-03-01 10:52:57.000 060 14076.00 392.84 54522.90 88888.00 2021-03-01 10:52:58.000 060 14077.78 393.41 54522.94 88888.00 2021-03-01 10:52:59.000 060 14078.72 393.96 54523.22 88888.00 2021-03-01 10:53:00.000 060 14079.09 394.27 54523.49 88888.00 2021-03-01 10:53:01.000 060 14078.53 393.94 54523.73 88888.00 2021-03-01 10:53:02.000 060 14078.88 393.63 54523.79 88888.00 2021-03-01 10:53:03.000 060 14080.23 394.78 54523.97 88888.00 2021-03-01 10:53:04.000 060 14085.27 398.46 54521.93 88888.00 2021-03-01 10:53:05.000 060 14085.00 395.81 54524.99 88888.00 2021-03-01 10:53:06.000 060 14085.10 394.49 54525.74 88888.00 2021-03-01 10:53:07.000 060 14084.33 393.15 54526.35 88888.00 2021-03-01 10:53:08.000 060 14083.91 392.58 54526.82 88888.00 2021-03-01 10:53:09.000 060 14083.31 393.02 54527.24 88888.00 2021-03-01 10:53:10.000 060 14085.00 395.65 54525.10 88888.00 2021-03-01 10:53:11.000 060 14081.88 393.79 54527.72 88888.00 2021-03-01 10:53:12.000 060 14081.32 394.36 54527.86 88888.00 2021-03-01 10:53:13.000 060 14082.29 395.20 54528.07 88888.00 2021-03-01 10:53:14.000 060 14081.40 395.42 54528.59 88888.00 2021-03-01 10:53:15.000 060 14080.36 393.95 54528.73 88888.00 2021-03-01 10:53:16.000 060 14079.21 392.91 54528.83 88888.00 2021-03-01 10:53:17.000 060 14078.23 391.67 54529.06 88888.00 2021-03-01 10:53:18.000 060 14077.51 389.23 54529.01 88888.00 2021-03-01 10:53:19.000 060 14078.27 389.00 54529.19 88888.00 2021-03-01 10:53:20.000 060 14078.64 390.58 54529.20 88888.00 2021-03-01 10:53:21.000 060 14078.93 392.98 54529.49 88888.00 2021-03-01 10:53:22.000 060 14080.15 394.77 54529.74 88888.00 2021-03-01 10:53:23.000 060 14080.86 396.29 54530.14 88888.00 2021-03-01 10:53:24.000 060 14081.30 397.90 54530.87 88888.00 2021-03-01 10:53:25.000 060 14081.85 398.27 54531.61 88888.00 2021-03-01 10:53:26.000 060 14081.88 397.60 54532.19 88888.00 2021-03-01 10:53:27.000 060 14083.88 400.05 54530.09 88888.00 2021-03-01 10:53:28.000 060 14080.91 395.92 54533.03 88888.00 2021-03-01 10:53:29.000 060 14082.20 395.67 54533.59 88888.00 2021-03-01 10:53:30.000 060 14083.27 395.09 54533.77 88888.00 2021-03-01 10:53:31.000 060 14084.53 395.20 54534.27 88888.00 2021-03-01 10:53:32.000 060 14085.84 396.04 54535.09 88888.00 2021-03-01 10:53:33.000 060 14089.01 398.85 54532.56 88888.00 2021-03-01 10:53:34.000 060 14086.59 397.32 54535.98 88888.00 2021-03-01 10:53:35.000 060 14086.78 396.91 54536.50 88888.00 2021-03-01 10:53:36.000 060 14087.25 396.34 54537.02 88888.00 2021-03-01 10:53:37.000 060 14089.82 396.19 54537.38 88888.00 2021-03-01 10:53:38.000 060 14092.92 395.20 54537.67 88888.00 2021-03-01 10:53:39.000 060 14094.66 393.08 54538.26 88888.00 2021-03-01 10:53:40.000 060 14095.30 391.83 54538.63 88888.00 2021-03-01 10:53:41.000 060 14095.47 391.23 54538.99 88888.00 2021-03-01 10:53:42.000 060 14095.23 391.55 54539.33 88888.00 2021-03-01 10:53:43.000 060 14094.07 392.86 54539.06 88888.00 2021-03-01 10:53:44.000 060 14093.58 394.73 54539.58 88888.00 2021-03-01 10:53:45.000 060 14094.00 395.45 54540.08 88888.00 2021-03-01 10:53:46.000 060 14095.27 394.48 54540.33 88888.00 2021-03-01 10:53:47.000 060 14095.99 393.99 54540.38 88888.00 2021-03-01 10:53:48.000 060 14096.38 393.85 54540.27 88888.00 2021-03-01 10:53:49.000 060 14096.43 393.34 54540.42 88888.00 2021-03-01 10:53:50.000 060 14095.49 392.09 54540.33 88888.00 2021-03-01 10:53:51.000 060 14095.19 391.11 54540.60 88888.00 2021-03-01 10:53:52.000 060 14095.10 390.68 54540.71 88888.00 2021-03-01 10:53:53.000 060 14094.13 388.79 54540.75 88888.00 2021-03-01 10:53:54.000 060 14093.00 387.78 54540.50 88888.00 2021-03-01 10:53:55.000 060 14091.50 387.29 54540.25 88888.00 2021-03-01 10:53:56.000 060 14089.82 387.40 54539.81 88888.00 2021-03-01 10:53:57.000 060 14088.44 389.91 54539.38 88888.00 2021-03-01 10:53:58.000 060 14088.88 393.82 54536.47 88888.00 2021-03-01 10:53:59.000 060 14085.07 393.29 54538.49 88888.00 2021-03-01 10:54:00.000 060 14084.99 393.66 54538.48 88888.00 2021-03-01 10:54:01.000 060 14085.53 394.00 54538.87 88888.00 2021-03-01 10:54:02.000 060 14086.19 393.31 54538.93 88888.00 2021-03-01 10:54:03.000 060 14086.05 392.12 54539.32 88888.00 2021-03-01 10:54:04.000 060 14087.75 393.63 54537.21 88888.00 2021-03-01 10:54:05.000 060 14086.13 390.16 54539.88 88888.00 2021-03-01 10:54:06.000 060 14087.81 389.53 54540.26 88888.00 2021-03-01 10:54:07.000 060 14089.80 389.27 54540.75 88888.00 2021-03-01 10:54:08.000 060 14091.71 389.81 54541.17 88888.00 2021-03-01 10:54:09.000 060 14092.99 391.92 54541.73 88888.00 2021-03-01 10:54:10.000 060 14093.82 393.72 54541.70 88888.00 2021-03-01 10:54:11.000 060 14093.46 395.10 54542.92 88888.00 2021-03-01 10:54:12.000 060 14093.38 394.83 54543.98 88888.00 2021-03-01 10:54:13.000 060 14093.93 393.84 54545.02 88888.00 2021-03-01 10:54:14.000 060 14095.05 393.61 54545.72 88888.00 2021-03-01 10:54:15.000 060 14096.13 394.74 54546.67 88888.00 2021-03-01 10:54:16.000 060 14097.00 394.01 54547.35 88888.00 2021-03-01 10:54:17.000 060 14096.82 393.75 54547.60 88888.00 2021-03-01 10:54:18.000 060 14095.29 394.42 54547.93 88888.00 2021-03-01 10:54:19.000 060 14094.12 395.17 54547.88 88888.00 2021-03-01 10:54:20.000 060 14095.08 395.86 54548.17 88888.00 2021-03-01 10:54:21.000 060 14096.80 397.41 54549.10 88888.00 2021-03-01 10:54:22.000 060 14099.45 397.40 54549.68 88888.00 2021-03-01 10:54:23.000 060 14102.16 396.85 54550.28 88888.00 2021-03-01 10:54:24.000 060 14102.75 397.24 54550.61 88888.00 2021-03-01 10:54:25.000 060 14102.47 398.28 54551.08 88888.00 2021-03-01 10:54:26.000 060 14103.66 400.23 54547.60 88888.00 2021-03-01 10:54:27.000 060 14105.40 403.38 54549.35 88888.00 2021-03-01 10:54:28.000 060 14102.19 401.24 54552.34 88888.00 2021-03-01 10:54:29.000 060 14101.37 400.48 54552.72 88888.00 2021-03-01 10:54:30.000 060 14100.61 400.78 54552.59 88888.00 2021-03-01 10:54:31.000 060 14098.91 401.01 54553.69 88888.00 2021-03-01 10:54:32.000 060 14098.03 402.49 54553.97 88888.00 2021-03-01 10:54:33.000 060 14100.13 405.71 54551.73 88888.00 2021-03-01 10:54:34.000 060 14099.66 404.60 54551.91 88888.00 2021-03-01 10:54:35.000 060 14100.47 407.48 54554.55 88888.00 2021-03-01 10:54:36.000 060 14100.77 404.21 54555.04 88888.00 2021-03-01 10:54:37.000 060 14102.48 404.61 54555.18 88888.00 2021-03-01 10:54:38.000 060 14103.07 403.85 54555.72 88888.00 2021-03-01 10:54:39.000 060 14103.22 404.24 54555.99 88888.00 2021-03-01 10:54:40.000 060 14103.22 403.88 54556.32 88888.00 2021-03-01 10:54:41.000 060 14102.55 404.38 54556.85 88888.00 2021-03-01 10:54:42.000 060 14101.21 404.26 54557.19 88888.00 2021-03-01 10:54:43.000 060 14099.04 404.39 54557.23 88888.00 2021-03-01 10:54:44.000 060 14098.32 404.75 54557.06 88888.00 2021-03-01 10:54:45.000 060 14098.37 405.34 54556.84 88888.00 2021-03-01 10:54:46.000 060 14098.58 405.49 54556.68 88888.00 2021-03-01 10:54:47.000 060 14098.57 404.07 54556.56 88888.00 2021-03-01 10:54:48.000 060 14097.20 400.75 54556.49 88888.00 2021-03-01 10:54:49.000 060 14095.77 398.41 54556.09 88888.00 2021-03-01 10:54:50.000 060 14095.85 398.14 54555.73 88888.00 2021-03-01 10:54:51.000 060 14096.99 399.83 54555.67 88888.00 2021-03-01 10:54:52.000 060 14099.09 400.81 54555.72 88888.00 2021-03-01 10:54:53.000 060 14100.70 400.73 54556.29 88888.00 2021-03-01 10:54:54.000 060 14102.48 400.98 54556.82 88888.00 2021-03-01 10:54:55.000 060 14103.21 401.20 54557.60 88888.00 2021-03-01 10:54:56.000 060 14104.53 401.80 54558.47 88888.00 2021-03-01 10:54:57.000 060 14105.19 401.21 54559.39 88888.00 2021-03-01 10:54:58.000 060 14105.72 401.62 54560.27 88888.00 2021-03-01 10:54:59.000 060 14105.46 401.30 54561.17 88888.00 2021-03-01 10:55:00.000 060 14106.94 404.32 54559.07 88888.00 2021-03-01 10:55:01.000 060 14103.76 401.43 54561.91 88888.00 2021-03-01 10:55:02.000 060 14103.50 401.28 54562.22 88888.00 2021-03-01 10:55:03.000 060 14104.48 400.44 54562.31 88888.00 2021-03-01 10:55:04.000 060 14106.32 400.49 54562.44 88888.00 2021-03-01 10:55:05.000 060 14107.98 401.05 54562.29 88888.00 2021-03-01 10:55:06.000 060 14111.70 404.22 54559.82 88888.00 2021-03-01 10:55:07.000 060 14111.52 401.93 54562.29 88888.00 2021-03-01 10:55:08.000 060 14113.39 401.89 54562.54 88888.00 2021-03-01 10:55:09.000 060 14115.96 400.43 54562.82 88888.00 2021-03-01 10:55:10.000 060 14119.13 399.20 54563.03 88888.00 2021-03-01 10:55:11.000 060 14122.22 398.26 54563.43 88888.00 2021-03-01 10:55:12.000 060 14122.50 396.58 54563.79 88888.00 2021-03-01 10:55:13.000 060 14120.09 395.41 54564.39 88888.00 2021-03-01 10:55:14.000 060 14117.18 394.70 54564.68 88888.00 2021-03-01 10:55:15.000 060 14115.53 394.69 54565.05 88888.00 2021-03-01 10:55:16.000 060 14113.77 393.99 54565.37 88888.00 2021-03-01 10:55:17.000 060 14114.46 397.10 54563.05 88888.00 2021-03-01 10:55:18.000 060 14111.16 394.91 54566.17 88888.00 2021-03-01 10:55:19.000 060 14111.03 395.02 54566.17 88888.00 2021-03-01 10:55:20.000 060 14111.72 394.97 54566.38 88888.00 2021-03-01 10:55:21.000 060 14112.60 395.33 54566.76 88888.00 2021-03-01 10:55:22.000 060 14115.05 395.20 54567.31 88888.00 2021-03-01 10:55:23.000 060 14118.26 398.43 54565.57 88888.00 2021-03-01 10:55:24.000 060 14115.54 394.91 54568.43 88888.00 2021-03-01 10:55:25.000 060 14114.17 393.56 54568.94 88888.00 2021-03-01 10:55:26.000 060 14112.35 392.95 54569.40 88888.00 2021-03-01 10:55:27.000 060 14110.90 392.25 54569.39 88888.00 2021-03-01 10:55:28.000 060 14110.76 393.09 54569.74 88888.00 2021-03-01 10:55:29.000 060 14111.04 393.25 54569.40 88888.00 2021-03-01 10:55:30.000 060 14112.30 392.78 54569.27 88888.00 2021-03-01 10:55:31.000 060 14114.63 392.28 54569.19 88888.00 2021-03-01 10:55:32.000 060 14117.59 391.69 54567.76 88888.00 2021-03-01 10:55:33.000 060 14121.50 393.80 54569.33 88888.00 2021-03-01 10:55:34.000 060 14119.23 391.23 54569.35 88888.00 2021-03-01 10:55:35.000 060 14117.22 390.63 54569.10 88888.00 2021-03-01 10:55:36.000 060 14113.62 390.05 54569.08 88888.00 2021-03-01 10:55:37.000 060 14111.54 390.42 54568.84 88888.00 2021-03-01 10:55:38.000 060 14113.27 393.88 54565.72 88888.00 2021-03-01 10:55:39.000 060 14111.15 391.81 54568.28 88888.00 2021-03-01 10:55:40.000 060 14111.68 391.05 54568.21 88888.00 2021-03-01 10:55:41.000 060 14112.78 390.45 54568.40 88888.00 2021-03-01 10:55:42.000 060 14114.33 389.71 54568.43 88888.00 2021-03-01 10:55:43.000 060 14115.96 388.53 54568.65 88888.00 2021-03-01 10:55:44.000 060 14117.80 387.31 54568.47 88888.00 2021-03-01 10:55:45.000 060 14119.42 386.20 54568.98 88888.00 2021-03-01 10:55:46.000 060 14120.29 387.62 54569.17 88888.00 2021-03-01 10:55:47.000 060 14120.87 389.58 54569.60 88888.00 2021-03-01 10:55:48.000 060 14124.72 392.43 54567.70 88888.00 2021-03-01 10:55:49.000 060 14124.15 388.46 54570.94 88888.00 2021-03-01 10:55:50.000 060 14124.28 385.26 54571.22 88888.00 2021-03-01 10:55:51.000 060 14123.64 383.62 54572.48 88888.00 2021-03-01 10:55:52.000 060 14122.68 382.43 54573.00 88888.00 2021-03-01 10:55:53.000 060 14121.85 381.14 54573.37 88888.00 2021-03-01 10:55:54.000 060 14123.23 382.45 54571.28 88888.00 2021-03-01 10:55:55.000 060 14120.43 378.84 54573.98 88888.00 2021-03-01 10:55:56.000 060 14120.67 377.48 54574.12 88888.00 2021-03-01 10:55:57.000 060 14120.68 376.89 54574.27 88888.00 2021-03-01 10:55:58.000 060 14119.52 376.31 54574.37 88888.00 2021-03-01 10:55:59.000 060 14119.08 376.64 54573.96 88888.00 2021-03-01 10:56:00.000 060 14119.69 376.86 54573.61 88888.00 2021-03-01 10:56:01.000 060 14120.69 376.81 54572.99 88888.00 2021-03-01 10:56:02.000 060 14121.60 375.76 54572.65 88888.00 2021-03-01 10:56:03.000 060 14121.31 375.85 54572.56 88888.00 2021-03-01 10:56:04.000 060 14121.47 376.78 54572.00 88888.00 2021-03-01 10:56:05.000 060 14121.26 378.28 54571.81 88888.00 2021-03-01 10:56:06.000 060 14120.97 380.03 54571.32 88888.00 2021-03-01 10:56:07.000 060 14119.28 381.17 54571.36 88888.00 2021-03-01 10:56:08.000 060 14115.96 382.14 54571.01 88888.00 2021-03-01 10:56:09.000 060 14114.76 382.59 54570.71 88888.00 2021-03-01 10:56:10.000 060 14115.91 382.58 54566.71 88888.00 2021-03-01 10:56:11.000 060 14117.64 383.71 54567.63 88888.00 2021-03-01 10:56:12.000 060 14117.19 380.47 54570.53 88888.00 2021-03-01 10:56:13.000 060 14118.86 379.00 54571.16 88888.00 2021-03-01 10:56:14.000 060 14118.56 377.28 54571.70 88888.00 2021-03-01 10:56:15.000 060 14117.17 375.34 54572.32 88888.00 2021-03-01 10:56:16.000 060 14114.54 374.31 54572.66 88888.00 2021-03-01 10:56:17.000 060 14114.42 377.08 54570.63 88888.00 2021-03-01 10:56:18.000 060 14111.44 376.57 54573.39 88888.00 2021-03-01 10:56:19.000 060 14111.36 377.64 54573.80 88888.00 2021-03-01 10:56:20.000 060 14111.90 377.49 54573.83 88888.00 2021-03-01 10:56:21.000 060 14111.55 376.83 54574.18 88888.00 2021-03-01 10:56:22.000 060 14110.65 376.57 54574.34 88888.00 2021-03-01 10:56:23.000 060 14109.89 376.89 54574.50 88888.00 2021-03-01 10:56:24.000 060 14110.06 377.15 54572.10 88888.00 2021-03-01 10:56:25.000 060 14111.60 380.16 54574.56 88888.00 2021-03-01 10:56:26.000 060 14110.00 378.31 54574.52 88888.00 2021-03-01 10:56:27.000 060 14111.24 378.29 54574.13 88888.00 2021-03-01 10:56:28.000 060 14110.52 377.14 54574.11 88888.00 2021-03-01 10:56:29.000 060 14111.11 376.57 54574.21 88888.00 2021-03-01 10:56:30.000 060 14112.70 376.26 54574.09 88888.00 2021-03-01 10:56:31.000 060 14114.83 375.48 54574.03 88888.00 2021-03-01 10:56:32.000 060 14115.68 375.44 54574.12 88888.00 2021-03-01 10:56:33.000 060 14115.44 376.28 54574.35 88888.00 2021-03-01 10:56:34.000 060 14114.99 376.25 54574.41 88888.00 2021-03-01 10:56:35.000 060 14113.79 376.47 54574.50 88888.00 2021-03-01 10:56:36.000 060 14113.73 377.10 54574.47 88888.00 2021-03-01 10:56:37.000 060 14114.81 377.78 54574.29 88888.00 2021-03-01 10:56:38.000 060 14116.00 377.33 54574.41 88888.00 2021-03-01 10:56:39.000 060 14116.37 377.12 54574.43 88888.00 2021-03-01 10:56:40.000 060 14116.75 377.51 54574.82 88888.00 2021-03-01 10:56:41.000 060 14117.70 377.52 54574.86 88888.00 2021-03-01 10:56:42.000 060 14118.91 377.37 54575.63 88888.00 2021-03-01 10:56:43.000 060 14119.33 376.58 54576.10 88888.00 2021-03-01 10:56:44.000 060 14119.43 375.82 54576.78 88888.00 2021-03-01 10:56:45.000 060 14121.58 376.63 54574.96 88888.00 2021-03-01 10:56:46.000 060 14120.00 374.56 54578.12 88888.00 2021-03-01 10:56:47.000 060 14121.70 375.49 54578.71 88888.00 2021-03-01 10:56:48.000 060 14123.74 376.11 54579.39 88888.00 2021-03-01 10:56:49.000 060 14125.12 376.79 54580.14 88888.00 2021-03-01 10:56:50.000 060 14125.72 378.26 54580.56 88888.00 2021-03-01 10:56:51.000 060 14128.77 381.86 54578.73 88888.00 2021-03-01 10:56:52.000 060 14127.38 380.22 54581.58 88888.00 2021-03-01 10:56:53.000 060 14127.80 379.61 54582.37 88888.00 2021-03-01 10:56:54.000 060 14128.69 378.92 54582.82 88888.00 2021-03-01 10:56:55.000 060 14127.88 378.94 54583.26 88888.00 2021-03-01 10:56:56.000 060 14127.77 379.90 54583.45 88888.00 2021-03-01 10:56:57.000 060 14128.74 379.73 54583.56 88888.00 2021-03-01 10:56:58.000 060 14128.50 379.52 54584.11 88888.00 2021-03-01 10:56:59.000 060 14126.48 379.88 54584.26 88888.00 2021-03-01 10:57:00.000 060 14127.41 382.61 54581.02 88888.00 2021-03-01 10:57:01.000 060 14125.73 384.58 54584.12 88888.00 2021-03-01 10:57:02.000 060 14121.72 383.62 54584.00 88888.00 2021-03-01 10:57:03.000 060 14119.91 384.55 54584.02 88888.00 2021-03-01 10:57:04.000 060 14117.88 385.55 54583.50 88888.00 2021-03-01 10:57:05.000 060 14116.51 385.92 54583.56 88888.00 2021-03-01 10:57:06.000 060 14119.14 389.13 54580.94 88888.00 2021-03-01 10:57:07.000 060 14117.25 387.01 54583.22 88888.00 2021-03-01 10:57:08.000 060 14118.38 387.71 54583.43 88888.00 2021-03-01 10:57:09.000 060 14119.48 387.46 54583.25 88888.00 2021-03-01 10:57:10.000 060 14120.27 385.78 54583.59 88888.00 2021-03-01 10:57:11.000 060 14121.37 384.50 54583.59 88888.00 2021-03-01 10:57:12.000 060 14123.22 383.81 54583.86 88888.00 2021-03-01 10:57:13.000 060 14125.41 383.60 54584.12 88888.00 2021-03-01 10:57:14.000 060 14126.43 384.39 54584.37 88888.00 2021-03-01 10:57:15.000 060 14127.97 385.21 54584.43 88888.00 2021-03-01 10:57:16.000 060 14129.06 385.25 54584.87 88888.00 2021-03-01 10:57:17.000 060 14127.76 383.20 54585.09 88888.00 2021-03-01 10:57:18.000 060 14125.82 381.20 54585.44 88888.00 2021-03-01 10:57:19.000 060 14124.13 380.38 54585.29 88888.00 2021-03-01 10:57:20.000 060 14122.68 380.02 54585.28 88888.00 2021-03-01 10:57:21.000 060 14121.90 379.89 54584.94 88888.00 2021-03-01 10:57:22.000 060 14122.00 380.06 54584.86 88888.00 2021-03-01 10:57:23.000 060 14121.85 380.16 54584.67 88888.00 2021-03-01 10:57:24.000 060 14121.56 380.28 54584.46 88888.00 2021-03-01 10:57:25.000 060 14121.16 379.65 54584.19 88888.00 2021-03-01 10:57:26.000 060 14121.25 378.51 54583.40 88888.00 2021-03-01 10:57:27.000 060 14121.88 377.46 54583.01 88888.00 2021-03-01 10:57:28.000 060 14121.79 378.08 54582.58 88888.00 2021-03-01 10:57:29.000 060 14121.61 379.32 54582.10 88888.00 2021-03-01 10:57:30.000 060 14122.51 378.58 54582.00 88888.00 2021-03-01 10:57:31.000 060 14125.16 379.84 54579.28 88888.00 2021-03-01 10:57:32.000 060 14122.41 378.26 54581.61 88888.00 2021-03-01 10:57:33.000 060 14122.16 379.58 54581.67 88888.00 2021-03-01 10:57:34.000 060 14121.56 381.15 54581.82 88888.00 2021-03-01 10:57:35.000 060 14121.74 382.49 54582.16 88888.00 2021-03-01 10:57:36.000 060 14122.22 383.65 54582.36 88888.00 2021-03-01 10:57:37.000 060 14125.31 386.69 54580.15 88888.00 2021-03-01 10:57:38.000 060 14123.64 383.91 54582.73 88888.00 2021-03-01 10:57:39.000 060 14124.62 382.92 54583.08 88888.00 2021-03-01 10:57:40.000 060 14124.25 382.46 54583.34 88888.00 2021-03-01 10:57:41.000 060 14124.22 382.55 54583.58 88888.00 2021-03-01 10:57:42.000 060 14125.91 382.61 54583.55 88888.00 2021-03-01 10:57:43.000 060 14128.12 382.71 54583.91 88888.00 2021-03-01 10:57:44.000 060 14129.82 381.79 54584.23 88888.00 2021-03-01 10:57:45.000 060 14130.94 381.04 54584.44 88888.00 2021-03-01 10:57:46.000 060 14131.52 381.21 54584.28 88888.00 2021-03-01 10:57:47.000 060 14131.83 380.41 54584.30 88888.00 2021-03-01 10:57:48.000 060 14131.81 380.51 54584.73 88888.00 2021-03-01 10:57:49.000 060 14132.18 380.38 54584.85 88888.00 2021-03-01 10:57:50.000 060 14132.77 379.98 54584.65 88888.00 2021-03-01 10:57:51.000 060 14133.03 380.09 54585.33 88888.00 2021-03-01 10:57:52.000 060 14132.06 378.59 54585.56 88888.00 2021-03-01 10:57:53.000 060 14130.72 377.49 54585.73 88888.00 2021-03-01 10:57:54.000 060 14128.57 377.36 54585.92 88888.00 2021-03-01 10:57:55.000 060 14126.53 377.42 54586.07 88888.00 2021-03-01 10:57:56.000 060 14124.98 377.54 54586.16 88888.00 2021-03-01 10:57:57.000 060 14123.79 376.87 54586.26 88888.00 2021-03-01 10:57:58.000 060 14123.03 377.24 54586.27 88888.00 2021-03-01 10:57:59.000 060 14123.64 380.29 54583.76 88888.00 2021-03-01 10:58:00.000 060 14119.77 378.91 54586.15 88888.00 2021-03-01 10:58:01.000 060 14119.97 379.12 54586.02 88888.00 2021-03-01 10:58:02.000 060 14120.67 380.10 54586.58 88888.00 2021-03-01 10:58:03.000 060 14122.93 381.41 54586.90 88888.00 2021-03-01 10:58:04.000 060 14126.58 382.06 54587.24 88888.00 2021-03-01 10:58:05.000 060 14133.17 384.19 54585.53 88888.00 2021-03-01 10:58:06.000 060 14134.71 381.51 54588.68 88888.00 2021-03-01 10:58:07.000 060 14138.71 380.17 54586.56 88888.00 2021-03-01 10:58:08.000 060 14139.92 381.61 54589.70 88888.00 2021-03-01 10:58:09.000 060 14140.66 378.49 54589.98 88888.00 2021-03-01 10:58:10.000 060 14139.68 377.25 54590.17 88888.00 2021-03-01 10:58:11.000 060 14138.89 376.41 54590.34 88888.00 2021-03-01 10:58:12.000 060 14137.60 375.82 54590.26 88888.00 2021-03-01 10:58:13.000 060 14137.34 376.09 54590.48 88888.00 2021-03-01 10:58:14.000 060 14136.26 376.66 54590.50 88888.00 2021-03-01 10:58:15.000 060 14136.03 378.36 54590.46 88888.00 2021-03-01 10:58:16.000 060 14136.58 380.36 54590.44 88888.00 2021-03-01 10:58:17.000 060 14137.60 381.25 54590.68 88888.00 2021-03-01 10:58:18.000 060 14138.99 380.38 54590.76 88888.00 2021-03-01 10:58:19.000 060 14139.24 378.81 54591.24 88888.00 2021-03-01 10:58:20.000 060 14137.70 379.07 54591.50 88888.00 2021-03-01 10:58:21.000 060 14137.14 379.13 54591.65 88888.00 2021-03-01 10:58:22.000 060 14136.08 379.32 54592.02 88888.00 2021-03-01 10:58:23.000 060 14134.96 380.10 54592.06 88888.00 2021-03-01 10:58:24.000 060 14134.84 380.85 54591.93 88888.00 2021-03-01 10:58:25.000 060 14134.81 381.64 54591.95 88888.00 2021-03-01 10:58:26.000 060 14134.15 380.69 54591.60 88888.00 2021-03-01 10:58:27.000 060 14132.29 379.60 54591.81 88888.00 2021-03-01 10:58:28.000 060 14131.88 379.00 54591.80 88888.00 2021-03-01 10:58:29.000 060 14132.50 379.40 54591.37 88888.00 2021-03-01 10:58:30.000 060 14133.70 377.83 54592.13 88888.00 2021-03-01 10:58:31.000 060 14135.45 377.58 54592.25 88888.00 2021-03-01 10:58:32.000 060 14137.39 376.62 54592.44 88888.00 2021-03-01 10:58:33.000 060 14141.37 378.34 54589.88 88888.00 2021-03-01 10:58:34.000 060 14139.53 376.00 54592.73 88888.00 2021-03-01 10:58:35.000 060 14139.34 376.39 54592.60 88888.00 2021-03-01 10:58:36.000 060 14139.59 376.76 54592.71 88888.00 2021-03-01 10:58:37.000 060 14138.89 375.81 54592.77 88888.00 2021-03-01 10:58:38.000 060 14138.96 374.43 54592.95 88888.00 2021-03-01 10:58:39.000 060 14141.86 375.82 54590.46 88888.00 2021-03-01 10:58:40.000 060 14139.37 373.30 54593.16 88888.00 2021-03-01 10:58:41.000 060 14138.45 373.55 54593.18 88888.00 2021-03-01 10:58:42.000 060 14137.45 374.40 54593.25 88888.00 2021-03-01 10:58:43.000 060 14136.99 374.76 54593.32 88888.00 2021-03-01 10:58:44.000 060 14136.75 375.91 54593.34 88888.00 2021-03-01 10:58:45.000 060 14137.07 376.53 54593.63 88888.00 2021-03-01 10:58:46.000 060 14136.64 377.86 54593.52 88888.00 2021-03-01 10:58:47.000 060 14135.03 378.19 54593.96 88888.00 2021-03-01 10:58:48.000 060 14133.78 377.69 54593.90 88888.00 2021-03-01 10:58:49.000 060 14132.82 376.96 54594.11 88888.00 2021-03-01 10:58:50.000 060 14135.00 379.03 54591.93 88888.00 2021-03-01 10:58:51.000 060 14133.51 377.40 54594.67 88888.00 2021-03-01 10:58:52.000 060 14134.15 376.77 54594.98 88888.00 2021-03-01 10:58:53.000 060 14135.29 376.82 54595.27 88888.00 2021-03-01 10:58:54.000 060 14136.70 376.69 54595.40 88888.00 2021-03-01 10:58:55.000 060 14138.31 376.33 54595.82 88888.00 2021-03-01 10:58:56.000 060 14141.90 379.03 54593.25 88888.00 2021-03-01 10:58:57.000 060 14139.15 376.18 54596.36 88888.00 2021-03-01 10:58:58.000 060 14138.74 375.31 54596.46 88888.00 2021-03-01 10:58:59.000 060 14138.90 374.75 54596.91 88888.00 2021-03-01 10:59:00.000 060 14139.06 375.00 54597.40 88888.00 2021-03-01 10:59:01.000 060 14139.55 374.91 54597.62 88888.00 2021-03-01 10:59:02.000 060 14139.25 374.75 54598.12 88888.00 2021-03-01 10:59:03.000 060 14138.87 374.18 54598.23 88888.00 2021-03-01 10:59:04.000 060 14137.86 373.64 54598.54 88888.00 2021-03-01 10:59:05.000 060 14137.09 373.47 54598.71 88888.00 2021-03-01 10:59:06.000 060 14136.62 373.74 54598.98 88888.00 2021-03-01 10:59:07.000 060 14136.82 373.74 54599.17 88888.00 2021-03-01 10:59:08.000 060 14138.00 373.51 54599.22 88888.00 2021-03-01 10:59:09.000 060 14139.22 372.98 54598.70 88888.00 2021-03-01 10:59:10.000 060 14139.66 371.98 54599.25 88888.00 2021-03-01 10:59:11.000 060 14139.71 371.16 54598.86 88888.00 2021-03-01 10:59:12.000 060 14139.57 369.71 54598.71 88888.00 2021-03-01 10:59:13.000 060 14139.67 369.24 54598.30 88888.00 2021-03-01 10:59:14.000 060 14139.70 369.48 54597.84 88888.00 2021-03-01 10:59:15.000 060 14139.89 370.08 54597.53 88888.00 2021-03-01 10:59:16.000 060 14139.22 370.10 54597.14 88888.00 2021-03-01 10:59:17.000 060 14138.62 370.74 54596.72 88888.00 2021-03-01 10:59:18.000 060 14138.69 371.73 54596.33 88888.00 2021-03-01 10:59:19.000 060 14139.86 372.19 54595.77 88888.00 2021-03-01 10:59:20.000 060 14142.49 372.80 54593.08 88888.00 2021-03-01 10:59:21.000 060 14141.55 375.85 54595.09 88888.00 2021-03-01 10:59:22.000 060 14140.91 372.05 54594.53 88888.00 2021-03-01 10:59:23.000 060 14139.94 369.86 54594.20 88888.00 2021-03-01 10:59:24.000 060 14139.20 367.26 54593.94 88888.00 2021-03-01 10:59:25.000 060 14138.00 366.19 54593.73 88888.00 2021-03-01 10:59:26.000 060 14140.32 368.04 54590.99 88888.00 2021-03-01 10:59:27.000 060 14137.71 364.68 54593.40 88888.00 2021-03-01 10:59:28.000 060 14137.95 363.39 54593.07 88888.00 2021-03-01 10:59:29.000 060 14138.96 361.85 54592.87 88888.00 2021-03-01 10:59:30.000 060 14139.92 362.21 54592.75 88888.00 2021-03-01 10:59:31.000 060 14140.61 363.30 54592.49 88888.00 2021-03-01 10:59:32.000 060 14141.10 364.68 54592.25 88888.00 2021-03-01 10:59:33.000 060 14141.18 365.69 54592.07 88888.00 2021-03-01 10:59:34.000 060 14141.11 367.04 54591.66 88888.00 2021-03-01 10:59:35.000 060 14141.50 367.57 54591.50 88888.00 2021-03-01 10:59:36.000 060 14141.95 367.13 54591.16 88888.00 2021-03-01 10:59:37.000 060 14142.49 366.80 54591.05 88888.00 2021-03-01 10:59:38.000 060 14142.98 365.22 54591.11 88888.00 2021-03-01 10:59:39.000 060 14143.29 363.80 54591.29 88888.00 2021-03-01 10:59:40.000 060 14143.93 363.51 54591.24 88888.00 2021-03-01 10:59:41.000 060 14145.17 363.30 54591.30 88888.00 2021-03-01 10:59:42.000 060 14146.36 363.09 54591.48 88888.00 2021-03-01 10:59:43.000 060 14147.38 363.72 54591.50 88888.00 2021-03-01 10:59:44.000 060 14148.00 364.70 54591.45 88888.00 2021-03-01 10:59:45.000 060 14148.04 365.76 54591.37 88888.00 2021-03-01 10:59:46.000 060 14148.41 366.77 54591.30 88888.00 2021-03-01 10:59:47.000 060 14148.62 367.34 54591.33 88888.00 2021-03-01 10:59:48.000 060 14148.99 367.57 54591.04 88888.00 2021-03-01 10:59:49.000 060 14148.92 366.25 54590.99 88888.00 2021-03-01 10:59:50.000 060 14150.83 367.67 54588.43 88888.00 2021-03-01 10:59:51.000 060 14148.36 364.59 54590.64 88888.00 2021-03-01 10:59:52.000 060 14147.63 363.65 54590.93 88888.00 2021-03-01 10:59:53.000 060 14146.45 363.87 54590.62 88888.00 2021-03-01 10:59:54.000 060 14145.83 364.01 54590.32 88888.00 2021-03-01 10:59:55.000 060 14145.59 364.40 54589.93 88888.00 2021-03-01 10:59:56.000 060 14146.58 366.82 54587.16 88888.00 2021-03-01 10:59:57.000 060 14144.01 367.90 54589.37 88888.00 2021-03-01 10:59:58.000 060 14141.74 367.07 54588.90 88888.00 2021-03-01 10:59:59.000 060 14141.85 368.11 54588.25 88888.00 2021-03-01 11:00:00.000 060 14141.99 369.18 54587.90 88888.00 2021-03-01 11:00:01.000 060 14142.82 369.31 54587.62 88888.00 2021-03-01 11:00:02.000 060 14142.28 368.84 54587.29 88888.00 2021-03-01 11:00:03.000 060 14141.89 368.72 54586.93 88888.00 2021-03-01 11:00:04.000 060 14140.49 367.45 54586.52 88888.00 2021-03-01 11:00:05.000 060 14139.25 365.39 54586.27 88888.00 2021-03-01 11:00:06.000 060 14137.71 363.66 54586.07 88888.00 2021-03-01 11:00:07.000 060 14137.00 362.40 54585.99 88888.00 2021-03-01 11:00:08.000 060 14139.77 365.40 54583.31 88888.00 2021-03-01 11:00:09.000 060 14137.88 363.31 54585.81 88888.00 2021-03-01 11:00:10.000 060 14138.15 364.49 54585.71 88888.00 2021-03-01 11:00:11.000 060 14138.52 365.40 54585.80 88888.00 2021-03-01 11:00:12.000 060 14139.70 367.32 54586.07 88888.00 2021-03-01 11:00:13.000 060 14140.88 368.82 54586.19 88888.00 2021-03-01 11:00:14.000 060 14141.73 369.30 54586.56 88888.00 2021-03-01 11:00:15.000 060 14143.01 368.91 54586.83 88888.00 2021-03-01 11:00:16.000 060 14144.41 368.14 54587.12 88888.00 2021-03-01 11:00:17.000 060 14145.62 367.98 54587.61 88888.00 2021-03-01 11:00:18.000 060 14146.65 368.87 54587.84 88888.00 2021-03-01 11:00:19.000 060 14146.72 368.96 54588.22 88888.00 2021-03-01 11:00:20.000 060 14147.01 368.91 54588.43 88888.00 2021-03-01 11:00:21.000 060 14146.90 369.57 54588.33 88888.00 2021-03-01 11:00:22.000 060 14148.97 371.80 54586.01 88888.00 2021-03-01 11:00:23.000 060 14146.26 369.98 54588.45 88888.00 2021-03-01 11:00:24.000 060 14145.99 368.84 54588.71 88888.00 2021-03-01 11:00:25.000 060 14146.64 367.76 54588.58 88888.00 2021-03-01 11:00:26.000 060 14147.33 366.30 54588.86 88888.00 2021-03-01 11:00:27.000 060 14147.95 365.96 54589.23 88888.00 2021-03-01 11:00:28.000 060 14151.53 368.47 54586.87 88888.00 2021-03-01 11:00:29.000 060 14150.21 366.83 54589.58 88888.00 2021-03-01 11:00:30.000 060 14151.16 368.20 54589.66 88888.00 2021-03-01 11:00:31.000 060 14152.78 369.65 54589.89 88888.00 2021-03-01 11:00:32.000 060 14157.18 370.54 54587.65 88888.00 2021-03-01 11:00:33.000 060 14155.91 371.90 54590.29 88888.00 2021-03-01 11:00:34.000 060 14156.11 369.66 54590.55 88888.00 2021-03-01 11:00:35.000 060 14156.44 368.10 54590.32 88888.00 2021-03-01 11:00:36.000 060 14155.89 367.14 54590.70 88888.00 2021-03-01 11:00:37.000 060 14155.07 366.34 54591.00 88888.00 2021-03-01 11:00:38.000 060 14156.52 367.94 54588.72 88888.00 2021-03-01 11:00:39.000 060 14153.41 365.18 54591.32 88888.00 2021-03-01 11:00:40.000 060 14153.54 365.31 54591.20 88888.00 2021-03-01 11:00:41.000 060 14153.45 365.86 54591.34 88888.00 2021-03-01 11:00:42.000 060 14152.20 367.48 54590.27 88888.00 2021-03-01 11:00:43.000 060 14153.58 371.29 54591.29 88888.00 2021-03-01 11:00:44.000 060 14152.14 373.19 54588.55 88888.00 2021-03-01 11:00:45.000 060 14149.28 371.48 54590.86 88888.00 2021-03-01 11:00:46.000 060 14149.17 372.44 54590.68 88888.00 2021-03-01 11:00:47.000 060 14149.77 371.99 54590.63 88888.00 2021-03-01 11:00:48.000 060 14151.42 371.65 54590.59 88888.00 2021-03-01 11:00:49.000 060 14153.37 370.99 54590.36 88888.00 2021-03-01 11:00:50.000 060 14157.13 372.72 54587.84 88888.00 2021-03-01 11:00:51.000 060 14155.77 370.06 54590.17 88888.00 2021-03-01 11:00:52.000 060 14156.28 369.34 54590.28 88888.00 2021-03-01 11:00:53.000 060 14156.90 368.95 54590.29 88888.00 2021-03-01 11:00:54.000 060 14157.28 368.92 54590.46 88888.00 2021-03-01 11:00:55.000 060 14157.02 368.24 54590.35 88888.00 2021-03-01 11:00:56.000 060 14156.58 367.96 54590.20 88888.00 2021-03-01 11:00:57.000 060 14155.09 368.27 54590.49 88888.00 2021-03-01 11:00:58.000 060 14154.82 367.96 54590.22 88888.00 2021-03-01 11:00:59.000 060 14154.27 368.24 54590.22 88888.00 2021-03-01 11:01:00.000 060 14154.82 369.44 54590.17 88888.00 2021-03-01 11:01:01.000 060 14155.17 370.53 54590.27 88888.00 2021-03-01 11:01:02.000 060 14155.43 371.07 54590.36 88888.00 2021-03-01 11:01:03.000 060 14155.74 371.10 54590.49 88888.00 2021-03-01 11:01:04.000 060 14156.35 369.08 54590.61 88888.00 2021-03-01 11:01:05.000 060 14157.17 367.73 54590.59 88888.00 2021-03-01 11:01:06.000 060 14157.48 367.07 54590.43 88888.00 2021-03-01 11:01:07.000 060 14157.35 366.70 54590.48 88888.00 2021-03-01 11:01:08.000 060 14157.48 365.60 54590.55 88888.00 2021-03-01 11:01:09.000 060 14157.46 364.71 54590.59 88888.00 2021-03-01 11:01:10.000 060 14157.84 364.21 54590.50 88888.00 2021-03-01 11:01:11.000 060 14158.06 362.81 54590.61 88888.00 2021-03-01 11:01:12.000 060 14157.89 362.42 54590.30 88888.00 2021-03-01 11:01:13.000 060 14157.87 363.28 54590.17 88888.00 2021-03-01 11:01:14.000 060 14156.58 364.08 54589.95 88888.00 2021-03-01 11:01:15.000 060 14158.43 367.01 54587.36 88888.00 2021-03-01 11:01:16.000 060 14155.41 365.33 54589.55 88888.00 2021-03-01 11:01:17.000 060 14154.77 365.71 54589.59 88888.00 2021-03-01 11:01:18.000 060 14154.38 365.99 54589.43 88888.00 2021-03-01 11:01:19.000 060 14154.94 365.50 54589.62 88888.00 2021-03-01 11:01:20.000 060 14156.36 365.54 54589.44 88888.00 2021-03-01 11:01:21.000 060 14160.87 369.28 54587.05 88888.00 2021-03-01 11:01:22.000 060 14160.87 367.20 54589.63 88888.00 2021-03-01 11:01:23.000 060 14162.85 367.31 54589.74 88888.00 2021-03-01 11:01:24.000 060 14164.00 366.96 54589.89 88888.00 2021-03-01 11:01:25.000 060 14164.93 366.25 54589.85 88888.00 2021-03-01 11:01:26.000 060 14165.07 365.74 54589.51 88888.00 2021-03-01 11:01:27.000 060 14165.22 366.06 54589.36 88888.00 2021-03-01 11:01:28.000 060 14165.19 366.19 54588.96 88888.00 2021-03-01 11:01:29.000 060 14164.76 365.64 54588.83 88888.00 2021-03-01 11:01:30.000 060 14164.81 365.72 54588.38 88888.00 2021-03-01 11:01:31.000 060 14164.78 366.57 54588.01 88888.00 2021-03-01 11:01:32.000 060 14164.70 367.48 54587.82 88888.00 2021-03-01 11:01:33.000 060 14164.82 368.28 54587.45 88888.00 2021-03-01 11:01:34.000 060 14164.46 368.98 54587.18 88888.00 2021-03-01 11:01:35.000 060 14163.49 369.56 54586.83 88888.00 2021-03-01 11:01:36.000 060 14162.68 370.12 54586.21 88888.00 2021-03-01 11:01:37.000 060 14161.98 371.23 54585.84 88888.00 2021-03-01 11:01:38.000 060 14162.35 370.63 54581.92 88888.00 2021-03-01 11:01:39.000 060 14161.77 372.36 54582.81 88888.00 2021-03-01 11:01:40.000 060 14158.30 369.86 54584.89 88888.00 2021-03-01 11:01:41.000 060 14156.74 369.32 54584.39 88888.00 2021-03-01 11:01:42.000 060 14155.34 369.07 54584.05 88888.00 2021-03-01 11:01:43.000 060 14154.22 368.33 54583.66 88888.00 2021-03-01 11:01:44.000 060 14153.37 368.45 54583.25 88888.00 2021-03-01 11:01:45.000 060 14155.44 371.46 54580.43 88888.00 2021-03-01 11:01:46.000 060 14153.45 370.47 54582.26 88888.00 2021-03-01 11:01:47.000 060 14154.41 372.36 54581.99 88888.00 2021-03-01 11:01:48.000 060 14156.08 373.03 54581.57 88888.00 2021-03-01 11:01:49.000 060 14157.34 372.61 54581.36 88888.00 2021-03-01 11:01:50.000 060 14157.71 372.20 54581.02 88888.00 2021-03-01 11:01:51.000 060 14158.94 371.49 54578.34 88888.00 2021-03-01 11:01:52.000 060 14157.84 372.98 54580.73 88888.00 2021-03-01 11:01:53.000 060 14157.11 369.70 54580.80 88888.00 2021-03-01 11:01:54.000 060 14156.89 368.98 54580.76 88888.00 2021-03-01 11:01:55.000 060 14156.71 368.72 54580.55 88888.00 2021-03-01 11:01:56.000 060 14156.20 368.39 54580.86 88888.00 2021-03-01 11:01:57.000 060 14156.70 368.00 54581.19 88888.00 2021-03-01 11:01:58.000 060 14155.64 366.80 54581.27 88888.00 2021-03-01 11:01:59.000 060 14155.14 366.86 54581.36 88888.00 2021-03-01 11:02:00.000 060 14155.27 366.77 54581.23 88888.00 2021-03-01 11:02:01.000 060 14155.60 366.82 54581.44 88888.00 2021-03-01 11:02:02.000 060 14155.77 366.50 54581.63 88888.00 2021-03-01 11:02:03.000 060 14155.65 366.33 54582.00 88888.00 2021-03-01 11:02:04.000 060 14155.64 365.33 54582.14 88888.00 2021-03-01 11:02:05.000 060 14155.83 364.78 54582.21 88888.00 2021-03-01 11:02:06.000 060 14156.31 363.80 54581.86 88888.00 2021-03-01 11:02:07.000 060 14157.03 363.42 54582.58 88888.00 2021-03-01 11:02:08.000 060 14157.48 362.54 54582.61 88888.00 2021-03-01 11:02:09.000 060 14157.74 362.19 54582.74 88888.00 2021-03-01 11:02:10.000 060 14157.47 362.15 54582.87 88888.00 2021-03-01 11:02:11.000 060 14157.22 361.97 54583.05 88888.00 2021-03-01 11:02:12.000 060 14159.89 364.85 54580.60 88888.00 2021-03-01 11:02:13.000 060 14157.50 361.95 54582.92 88888.00 2021-03-01 11:02:14.000 060 14157.30 361.79 54583.43 88888.00 2021-03-01 11:02:15.000 060 14156.83 360.93 54583.48 88888.00 2021-03-01 11:02:16.000 060 14156.92 359.93 54583.55 88888.00 2021-03-01 11:02:17.000 060 14157.23 359.36 54583.31 88888.00 2021-03-01 11:02:18.000 060 14160.04 361.19 54580.99 88888.00 2021-03-01 11:02:19.000 060 14158.07 358.64 54583.34 88888.00 2021-03-01 11:02:20.000 060 14158.72 358.29 54583.12 88888.00 2021-03-01 11:02:21.000 060 14158.68 358.47 54583.27 88888.00 2021-03-01 11:02:22.000 060 14158.42 359.14 54583.03 88888.00 2021-03-01 11:02:23.000 060 14157.71 359.16 54582.88 88888.00 2021-03-01 11:02:24.000 060 14156.56 359.36 54582.84 88888.00 2021-03-01 11:02:25.000 060 14156.66 360.04 54582.55 88888.00 2021-03-01 11:02:26.000 060 14157.12 360.41 54582.13 88888.00 2021-03-01 11:02:27.000 060 14158.58 361.53 54582.05 88888.00 2021-03-01 11:02:28.000 060 14158.61 361.96 54581.83 88888.00 2021-03-01 11:02:29.000 060 14158.28 361.33 54581.74 88888.00 2021-03-01 11:02:30.000 060 14157.88 361.78 54581.54 88888.00 2021-03-01 11:02:31.000 060 14157.24 361.27 54581.56 88888.00 2021-03-01 11:02:32.000 060 14156.35 361.74 54581.30 88888.00 2021-03-01 11:02:33.000 060 14155.41 362.30 54581.12 88888.00 2021-03-01 11:02:34.000 060 14154.66 362.93 54581.16 88888.00 2021-03-01 11:02:35.000 060 14155.01 363.34 54581.23 88888.00 2021-03-01 11:02:36.000 060 14158.02 365.53 54578.96 88888.00 2021-03-01 11:02:37.000 060 14156.95 362.39 54581.40 88888.00 2021-03-01 11:02:38.000 060 14158.34 361.33 54581.94 88888.00 2021-03-01 11:02:39.000 060 14159.52 359.96 54582.44 88888.00 2021-03-01 11:02:40.000 060 14160.25 358.48 54582.79 88888.00 2021-03-01 11:02:41.000 060 14161.93 357.64 54583.34 88888.00 2021-03-01 11:02:42.000 060 14165.85 360.06 54581.16 88888.00 2021-03-01 11:02:43.000 060 14164.40 358.65 54583.63 88888.00 2021-03-01 11:02:44.000 060 14164.17 359.45 54584.08 88888.00 2021-03-01 11:02:45.000 060 14164.12 361.25 54584.19 88888.00 2021-03-01 11:02:46.000 060 14164.55 363.02 54584.30 88888.00 2021-03-01 11:02:47.000 060 14164.96 363.76 54584.28 88888.00 2021-03-01 11:02:48.000 060 14165.95 362.48 54584.29 88888.00 2021-03-01 11:02:49.000 060 14167.62 361.14 54584.47 88888.00 2021-03-01 11:02:50.000 060 14168.16 361.31 54584.65 88888.00 2021-03-01 11:02:51.000 060 14167.39 361.68 54584.48 88888.00 2021-03-01 11:02:52.000 060 14166.96 362.24 54584.38 88888.00 2021-03-01 11:02:53.000 060 14166.56 363.77 54584.22 88888.00 2021-03-01 11:02:54.000 060 14165.47 364.53 54584.12 88888.00 2021-03-01 11:02:55.000 060 14165.05 365.43 54583.82 88888.00 2021-03-01 11:02:56.000 060 14164.39 366.46 54584.01 88888.00 2021-03-01 11:02:57.000 060 14163.24 366.50 54583.97 88888.00 2021-03-01 11:02:58.000 060 14162.47 366.28 54583.94 88888.00 2021-03-01 11:02:59.000 060 14161.80 365.85 54584.13 88888.00 2021-03-01 11:03:00.000 060 14161.63 364.87 54584.00 88888.00 2021-03-01 11:03:01.000 060 14161.85 363.31 54584.05 88888.00 2021-03-01 11:03:02.000 060 14162.13 362.79 54584.10 88888.00 2021-03-01 11:03:03.000 060 14162.68 363.07 54584.04 88888.00 2021-03-01 11:03:04.000 060 14163.61 363.69 54584.20 88888.00 2021-03-01 11:03:05.000 060 14163.72 365.56 54584.28 88888.00 2021-03-01 11:03:06.000 060 14164.70 366.44 54581.98 88888.00 2021-03-01 11:03:07.000 060 14164.79 368.72 54584.36 88888.00 2021-03-01 11:03:08.000 060 14164.45 366.00 54584.76 88888.00 2021-03-01 11:03:09.000 060 14163.84 365.37 54584.81 88888.00 2021-03-01 11:03:10.000 060 14163.60 364.96 54584.76 88888.00 2021-03-01 11:03:11.000 060 14162.95 364.16 54584.77 88888.00 2021-03-01 11:03:12.000 060 14164.41 366.88 54582.21 88888.00 2021-03-01 11:03:13.000 060 14161.11 364.79 54584.58 88888.00 2021-03-01 11:03:14.000 060 14160.99 364.48 54584.40 88888.00 2021-03-01 11:03:15.000 060 14161.52 363.81 54584.30 88888.00 2021-03-01 11:03:16.000 060 14162.10 363.56 54584.17 88888.00 2021-03-01 11:03:17.000 060 14162.86 364.37 54584.23 88888.00 2021-03-01 11:03:18.000 060 14163.13 365.48 54583.46 88888.00 2021-03-01 11:03:19.000 060 14163.10 365.83 54583.88 88888.00 2021-03-01 11:03:20.000 060 14161.99 365.64 54583.68 88888.00 2021-03-01 11:03:21.000 060 14161.01 365.25 54583.70 88888.00 2021-03-01 11:03:22.000 060 14160.05 365.10 54583.72 88888.00 2021-03-01 11:03:23.000 060 14159.59 364.62 54583.46 88888.00 2021-03-01 11:03:24.000 060 14159.19 363.93 54583.54 88888.00 2021-03-01 11:03:25.000 060 14158.78 364.16 54583.39 88888.00 2021-03-01 11:03:26.000 060 14157.73 363.85 54583.56 88888.00 2021-03-01 11:03:27.000 060 14157.59 364.11 54583.41 88888.00 2021-03-01 11:03:28.000 060 14158.92 363.42 54583.06 88888.00 2021-03-01 11:03:29.000 060 14161.15 363.04 54583.45 88888.00 2021-03-01 11:03:30.000 060 14163.75 362.44 54583.88 88888.00 2021-03-01 11:03:31.000 060 14165.94 363.67 54584.13 88888.00 2021-03-01 11:03:32.000 060 14169.66 367.54 54581.55 88888.00 2021-03-01 11:03:33.000 060 14167.88 365.20 54584.26 88888.00 2021-03-01 11:03:34.000 060 14168.23 365.17 54584.26 88888.00 2021-03-01 11:03:35.000 060 14168.35 365.09 54584.24 88888.00 2021-03-01 11:03:36.000 060 14167.52 364.57 54584.29 88888.00 2021-03-01 11:03:37.000 060 14166.21 364.78 54584.35 88888.00 2021-03-01 11:03:38.000 060 14167.78 367.31 54581.78 88888.00 2021-03-01 11:03:39.000 060 14164.96 365.18 54584.14 88888.00 2021-03-01 11:03:40.000 060 14165.05 365.55 54584.14 88888.00 2021-03-01 11:03:41.000 060 14164.62 366.59 54584.28 88888.00 2021-03-01 11:03:42.000 060 14164.84 368.02 54582.19 88888.00 2021-03-01 11:03:43.000 060 14167.20 370.59 54584.08 88888.00 2021-03-01 11:03:44.000 060 14164.72 368.09 54584.10 88888.00 2021-03-01 11:03:45.000 060 14164.75 368.30 54583.98 88888.00 2021-03-01 11:03:46.000 060 14165.56 368.45 54583.88 88888.00 2021-03-01 11:03:47.000 060 14167.24 370.51 54583.56 88888.00 2021-03-01 11:03:48.000 060 14168.02 371.51 54583.42 88888.00 2021-03-01 11:03:49.000 060 14167.86 371.56 54583.09 88888.00 2021-03-01 11:03:50.000 060 14167.84 371.14 54582.18 88888.00 2021-03-01 11:03:51.000 060 14167.73 370.28 54582.53 88888.00 2021-03-01 11:03:52.000 060 14168.06 369.31 54582.24 88888.00 2021-03-01 11:03:53.000 060 14168.98 367.91 54582.08 88888.00 2021-03-01 11:03:54.000 060 14170.31 367.90 54582.17 88888.00 2021-03-01 11:03:55.000 060 14170.78 367.70 54581.95 88888.00 2021-03-01 11:03:56.000 060 14170.68 367.56 54581.82 88888.00 2021-03-01 11:03:57.000 060 14170.14 367.75 54581.74 88888.00 2021-03-01 11:03:58.000 060 14169.80 367.77 54581.03 88888.00 2021-03-01 11:03:59.000 060 14169.82 367.04 54581.44 88888.00 2021-03-01 11:04:00.000 060 14169.82 366.95 54581.58 88888.00 2021-03-01 11:04:01.000 060 14170.02 366.31 54581.61 88888.00 2021-03-01 11:04:02.000 060 14171.12 365.52 54581.71 88888.00 2021-03-01 11:04:03.000 060 14174.72 367.94 54579.35 88888.00 2021-03-01 11:04:04.000 060 14173.07 365.77 54582.09 88888.00 2021-03-01 11:04:05.000 060 14173.52 366.11 54581.86 88888.00 2021-03-01 11:04:06.000 060 14173.60 366.22 54582.49 88888.00 2021-03-01 11:04:07.000 060 14174.46 366.59 54582.47 88888.00 2021-03-01 11:04:08.000 060 14174.83 366.06 54582.32 88888.00 2021-03-01 11:04:09.000 060 14177.83 367.67 54579.97 88888.00 2021-03-01 11:04:10.000 060 14175.97 364.46 54582.34 88888.00 2021-03-01 11:04:11.000 060 14176.70 364.60 54582.36 88888.00 2021-03-01 11:04:12.000 060 14176.80 366.15 54581.95 88888.00 2021-03-01 11:04:13.000 060 14175.59 368.34 54581.26 88888.00 2021-03-01 11:04:14.000 060 14173.94 370.25 54581.35 88888.00 2021-03-01 11:04:15.000 060 14172.53 370.95 54581.03 88888.00 2021-03-01 11:04:16.000 060 14171.91 370.47 54580.63 88888.00 2021-03-01 11:04:17.000 060 14171.35 369.78 54579.59 88888.00 2021-03-01 11:04:18.000 060 14173.51 371.38 54577.59 88888.00 2021-03-01 11:04:19.000 060 14170.79 368.47 54580.13 88888.00 2021-03-01 11:04:20.000 060 14170.18 367.53 54579.95 88888.00 2021-03-01 11:04:21.000 060 14170.16 366.23 54579.83 88888.00 2021-03-01 11:04:22.000 060 14171.03 365.36 54579.66 88888.00 2021-03-01 11:04:23.000 060 14172.05 364.53 54579.75 88888.00 2021-03-01 11:04:24.000 060 14174.68 366.97 54577.14 88888.00 2021-03-01 11:04:25.000 060 14172.37 365.25 54579.17 88888.00 2021-03-01 11:04:26.000 060 14172.43 364.77 54579.50 88888.00 2021-03-01 11:04:27.000 060 14173.09 365.25 54579.53 88888.00 2021-03-01 11:04:28.000 060 14173.53 364.63 54579.66 88888.00 2021-03-01 11:04:29.000 060 14174.53 364.00 54579.85 88888.00 2021-03-01 11:04:30.000 060 14175.18 364.15 54579.89 88888.00 2021-03-01 11:04:31.000 060 14174.64 364.37 54580.01 88888.00 2021-03-01 11:04:32.000 060 14173.37 363.99 54579.82 88888.00 2021-03-01 11:04:33.000 060 14171.63 363.62 54579.70 88888.00 2021-03-01 11:04:34.000 060 14170.20 363.35 54579.48 88888.00 2021-03-01 11:04:35.000 060 14169.09 362.85 54579.38 88888.00 2021-03-01 11:04:36.000 060 14169.04 361.53 54579.40 88888.00 2021-03-01 11:04:37.000 060 14169.61 359.64 54579.35 88888.00 2021-03-01 11:04:38.000 060 14169.69 357.55 54579.38 88888.00 2021-03-01 11:04:39.000 060 14170.21 356.25 54578.89 88888.00 2021-03-01 11:04:40.000 060 14172.35 357.58 54577.95 88888.00 2021-03-01 11:04:41.000 060 14169.23 355.41 54579.11 88888.00 2021-03-01 11:04:42.000 060 14168.64 355.12 54578.90 88888.00 2021-03-01 11:04:43.000 060 14168.40 354.70 54578.85 88888.00 2021-03-01 11:04:44.000 060 14169.10 354.69 54578.81 88888.00 2021-03-01 11:04:45.000 060 14171.05 355.40 54578.59 88888.00 2021-03-01 11:04:46.000 060 14172.96 355.39 54578.73 88888.00 2021-03-01 11:04:47.000 060 14175.24 355.63 54578.62 88888.00 2021-03-01 11:04:48.000 060 14176.65 355.53 54579.00 88888.00 2021-03-01 11:04:49.000 060 14177.63 354.75 54579.22 88888.00 2021-03-01 11:04:50.000 060 14179.36 357.39 54576.36 88888.00 2021-03-01 11:04:51.000 060 14175.09 356.32 54578.33 88888.00 2021-03-01 11:04:52.000 060 14172.98 356.20 54577.79 88888.00 2021-03-01 11:04:53.000 060 14171.00 356.00 54577.45 88888.00 2021-03-01 11:04:54.000 060 14170.33 355.35 54576.86 88888.00 2021-03-01 11:04:55.000 060 14169.33 355.59 54576.34 88888.00 2021-03-01 11:04:56.000 060 14171.21 358.85 54573.45 88888.00 2021-03-01 11:04:57.000 060 14169.56 356.65 54575.65 88888.00 2021-03-01 11:04:58.000 060 14170.69 355.86 54575.69 88888.00 2021-03-01 11:04:59.000 060 14171.64 356.15 54575.38 88888.00 2021-03-01 11:05:00.000 060 14171.75 356.66 54574.95 88888.00 2021-03-01 11:05:01.000 060 14170.53 357.20 54574.78 88888.00 2021-03-01 11:05:02.000 060 14169.89 357.37 54574.33 88888.00 2021-03-01 11:05:03.000 060 14169.00 358.52 54574.24 88888.00 2021-03-01 11:05:04.000 060 14168.21 359.80 54573.82 88888.00 2021-03-01 11:05:05.000 060 14168.04 360.65 54573.48 88888.00 2021-03-01 11:05:06.000 060 14168.36 360.69 54573.34 88888.00 2021-03-01 11:05:07.000 060 14171.25 365.86 54570.65 88888.00 2021-03-01 11:05:08.000 060 14167.88 361.59 54572.91 88888.00 2021-03-01 11:05:09.000 060 14166.96 359.00 54572.58 88888.00 2021-03-01 11:05:10.000 060 14165.94 359.52 54572.31 88888.00 2021-03-01 11:05:11.000 060 14164.38 359.83 54571.93 88888.00 2021-03-01 11:05:12.000 060 14162.90 359.58 54571.75 88888.00 2021-03-01 11:05:13.000 060 14164.38 361.28 54569.07 88888.00 2021-03-01 11:05:14.000 060 14161.93 359.24 54571.35 88888.00 2021-03-01 11:05:15.000 060 14162.66 359.77 54571.14 88888.00 2021-03-01 11:05:16.000 060 14163.26 360.28 54571.20 88888.00 2021-03-01 11:05:17.000 060 14164.04 359.75 54570.66 88888.00 2021-03-01 11:05:18.000 060 14163.39 359.34 54570.99 88888.00 2021-03-01 11:05:19.000 060 14163.57 358.82 54570.81 88888.00 2021-03-01 11:05:20.000 060 14164.30 358.51 54570.69 88888.00 2021-03-01 11:05:21.000 060 14164.37 358.93 54570.66 88888.00 2021-03-01 11:05:22.000 060 14164.95 359.33 54570.61 88888.00 2021-03-01 11:05:23.000 060 14164.82 359.35 54570.55 88888.00 2021-03-01 11:05:24.000 060 14165.21 359.81 54570.40 88888.00 2021-03-01 11:05:25.000 060 14165.01 360.16 54570.29 88888.00 2021-03-01 11:05:26.000 060 14164.16 360.02 54570.05 88888.00 2021-03-01 11:05:27.000 060 14163.22 359.76 54569.97 88888.00 2021-03-01 11:05:28.000 060 14161.74 360.37 54569.62 88888.00 2021-03-01 11:05:29.000 060 14161.16 360.32 54569.45 88888.00 2021-03-01 11:05:30.000 060 14161.32 360.10 54569.50 88888.00 2021-03-01 11:05:31.000 060 14160.25 360.70 54569.50 88888.00 2021-03-01 11:05:32.000 060 14160.45 360.20 54568.84 88888.00 2021-03-01 11:05:33.000 060 14162.85 362.37 54568.67 88888.00 2021-03-01 11:05:34.000 060 14160.30 359.55 54569.95 88888.00 2021-03-01 11:05:35.000 060 14160.14 360.26 54569.67 88888.00 2021-03-01 11:05:36.000 060 14160.56 360.03 54569.62 88888.00 2021-03-01 11:05:37.000 060 14161.74 359.26 54569.98 88888.00 2021-03-01 11:05:38.000 060 14165.19 360.94 54567.78 88888.00 2021-03-01 11:05:39.000 060 14163.82 358.39 54570.40 88888.00 2021-03-01 11:05:40.000 060 14164.51 359.17 54570.57 88888.00 2021-03-01 11:05:41.000 060 14165.96 359.24 54570.84 88888.00 2021-03-01 11:05:42.000 060 14166.94 359.20 54570.83 88888.00 2021-03-01 11:05:43.000 060 14168.03 359.10 54571.29 88888.00 2021-03-01 11:05:44.000 060 14169.24 358.68 54571.47 88888.00 2021-03-01 11:05:45.000 060 14170.37 357.43 54571.62 88888.00 2021-03-01 11:05:46.000 060 14170.42 357.25 54571.53 88888.00 2021-03-01 11:05:47.000 060 14170.07 357.69 54571.54 88888.00 2021-03-01 11:05:48.000 060 14169.36 358.61 54571.42 88888.00 2021-03-01 11:05:49.000 060 14168.54 360.62 54571.09 88888.00 2021-03-01 11:05:50.000 060 14167.84 361.60 54570.70 88888.00 2021-03-01 11:05:51.000 060 14166.94 361.54 54570.35 88888.00 2021-03-01 11:05:52.000 060 14165.59 361.08 54569.94 88888.00 2021-03-01 11:05:53.000 060 14164.64 359.12 54569.66 88888.00 2021-03-01 11:05:54.000 060 14164.03 357.38 54569.23 88888.00 2021-03-01 11:05:55.000 060 14163.66 355.42 54568.96 88888.00 2021-03-01 11:05:56.000 060 14163.94 354.16 54568.80 88888.00 2021-03-01 11:05:57.000 060 14163.12 353.25 54568.55 88888.00 2021-03-01 11:05:58.000 060 14163.06 353.45 54568.31 88888.00 2021-03-01 11:05:59.000 060 14163.83 353.38 54568.21 88888.00 2021-03-01 11:06:00.000 060 14163.80 353.77 54565.68 88888.00 2021-03-01 11:06:01.000 060 14165.99 356.75 54565.24 88888.00 2021-03-01 11:06:02.000 060 14164.04 355.97 54567.73 88888.00 2021-03-01 11:06:03.000 060 14163.75 358.74 54567.70 88888.00 2021-03-01 11:06:04.000 060 14163.11 361.27 54567.60 88888.00 2021-03-01 11:06:05.000 060 14162.81 362.48 54567.44 88888.00 2021-03-01 11:06:06.000 060 14162.31 363.27 54567.29 88888.00 2021-03-01 11:06:07.000 060 14164.71 365.44 54564.62 88888.00 2021-03-01 11:06:08.000 060 14162.44 362.77 54566.93 88888.00 2021-03-01 11:06:09.000 060 14162.43 362.85 54566.77 88888.00 2021-03-01 11:06:10.000 060 14162.74 362.16 54566.44 88888.00 2021-03-01 11:06:11.000 060 14162.94 361.56 54566.38 88888.00 2021-03-01 11:06:12.000 060 14163.67 361.00 54565.96 88888.00 2021-03-01 11:06:13.000 060 14165.45 361.12 54566.17 88888.00 2021-03-01 11:06:14.000 060 14166.58 361.35 54566.09 88888.00 2021-03-01 11:06:15.000 060 14167.66 361.61 54566.30 88888.00 2021-03-01 11:06:16.000 060 14168.25 361.89 54566.42 88888.00 2021-03-01 11:06:17.000 060 14169.12 360.75 54566.43 88888.00 2021-03-01 11:06:18.000 060 14169.17 359.90 54566.65 88888.00 2021-03-01 11:06:19.000 060 14170.33 359.58 54566.69 88888.00 2021-03-01 11:06:20.000 060 14171.51 359.81 54566.83 88888.00 2021-03-01 11:06:21.000 060 14172.70 360.53 54566.84 88888.00 2021-03-01 11:06:22.000 060 14173.01 360.99 54566.98 88888.00 2021-03-01 11:06:23.000 060 14172.05 360.31 54566.94 88888.00 2021-03-01 11:06:24.000 060 14171.74 360.34 54566.83 88888.00 2021-03-01 11:06:25.000 060 14171.72 359.26 54566.93 88888.00 2021-03-01 11:06:26.000 060 14171.64 358.73 54566.97 88888.00 2021-03-01 11:06:27.000 060 14172.50 358.07 54566.96 88888.00 2021-03-01 11:06:28.000 060 14172.68 357.80 54567.07 88888.00 2021-03-01 11:06:29.000 060 14173.38 356.88 54567.18 88888.00 2021-03-01 11:06:30.000 060 14173.48 356.81 54567.30 88888.00 2021-03-01 11:06:31.000 060 14175.41 357.70 54564.73 88888.00 2021-03-01 11:06:32.000 060 14172.62 357.19 54567.24 88888.00 2021-03-01 11:06:33.000 060 14172.26 357.03 54567.15 88888.00 2021-03-01 11:06:34.000 060 14172.22 357.31 54567.15 88888.00 2021-03-01 11:06:35.000 060 14173.07 357.21 54566.97 88888.00 2021-03-01 11:06:36.000 060 14174.64 356.94 54566.68 88888.00 2021-03-01 11:06:37.000 060 14177.45 359.02 54564.03 88888.00 2021-03-01 11:06:38.000 060 14174.75 356.12 54566.43 88888.00 2021-03-01 11:06:39.000 060 14174.17 356.88 54566.21 88888.00 2021-03-01 11:06:40.000 060 14173.56 356.96 54565.75 88888.00 2021-03-01 11:06:41.000 060 14173.44 357.65 54565.28 88888.00 2021-03-01 11:06:42.000 060 14174.25 357.88 54565.26 88888.00 2021-03-01 11:06:43.000 060 14173.64 357.69 54564.99 88888.00 2021-03-01 11:06:44.000 060 14173.57 358.44 54564.92 88888.00 2021-03-01 11:06:45.000 060 14173.59 358.90 54564.36 88888.00 2021-03-01 11:06:46.000 060 14173.90 358.48 54563.98 88888.00 2021-03-01 11:06:47.000 060 14173.89 356.83 54563.59 88888.00 2021-03-01 11:06:48.000 060 14173.38 355.12 54563.16 88888.00 2021-03-01 11:06:49.000 060 14172.70 354.40 54563.04 88888.00 2021-03-01 11:06:50.000 060 14172.82 354.64 54562.80 88888.00 2021-03-01 11:06:51.000 060 14173.55 354.76 54562.70 88888.00 2021-03-01 11:06:52.000 060 14174.39 354.47 54562.59 88888.00 2021-03-01 11:06:53.000 060 14175.32 354.28 54562.61 88888.00 2021-03-01 11:06:54.000 060 14175.42 354.03 54562.65 88888.00 2021-03-01 11:06:55.000 060 14174.96 354.14 54562.63 88888.00 2021-03-01 11:06:56.000 060 14174.45 355.18 54562.48 88888.00 2021-03-01 11:06:57.000 060 14177.55 360.99 54559.84 88888.00 2021-03-01 11:06:58.000 060 14175.19 360.76 54562.28 88888.00 2021-03-01 11:06:59.000 060 14174.70 357.76 54562.24 88888.00 2021-03-01 11:07:00.000 060 14174.96 356.54 54562.25 88888.00 2021-03-01 11:07:01.000 060 14174.78 354.76 54562.19 88888.00 2021-03-01 11:07:02.000 060 14174.78 353.31 54562.19 88888.00 2021-03-01 11:07:03.000 060 14177.02 355.10 54559.80 88888.00 2021-03-01 11:07:04.000 060 14173.52 353.37 54562.27 88888.00 2021-03-01 11:07:05.000 060 14171.65 353.67 54562.25 88888.00 2021-03-01 11:07:06.000 060 14169.77 353.96 54561.89 88888.00 2021-03-01 11:07:07.000 060 14168.88 353.73 54560.90 88888.00 2021-03-01 11:07:08.000 060 14171.09 354.64 54561.16 88888.00 2021-03-01 11:07:09.000 060 14169.16 350.43 54562.22 88888.00 2021-03-01 11:07:10.000 060 14169.61 349.05 54562.40 88888.00 2021-03-01 11:07:11.000 060 14170.53 347.99 54562.31 88888.00 2021-03-01 11:07:12.000 060 14171.56 347.87 54562.28 88888.00 2021-03-01 11:07:13.000 060 14172.39 347.40 54562.51 88888.00 2021-03-01 11:07:14.000 060 14172.61 349.59 54562.11 88888.00 2021-03-01 11:07:15.000 060 14172.07 351.06 54562.31 88888.00 2021-03-01 11:07:16.000 060 14172.68 352.37 54562.21 88888.00 2021-03-01 11:07:17.000 060 14173.93 354.12 54562.03 88888.00 2021-03-01 11:07:18.000 060 14175.02 355.74 54561.90 88888.00 2021-03-01 11:07:19.000 060 14175.59 355.99 54561.80 88888.00 2021-03-01 11:07:20.000 060 14175.50 355.87 54561.78 88888.00 2021-03-01 11:07:21.000 060 14175.38 355.23 54561.72 88888.00 2021-03-01 11:07:22.000 060 14175.38 354.00 54561.55 88888.00 2021-03-01 11:07:23.000 060 14175.56 352.12 54561.72 88888.00 2021-03-01 11:07:24.000 060 14175.32 351.66 54561.71 88888.00 2021-03-01 11:07:25.000 060 14174.45 353.62 54561.80 88888.00 2021-03-01 11:07:26.000 060 14173.74 355.23 54561.64 88888.00 2021-03-01 11:07:27.000 060 14173.52 356.36 54561.53 88888.00 2021-03-01 11:07:28.000 060 14175.91 359.00 54558.99 88888.00 2021-03-01 11:07:29.000 060 14173.47 356.07 54561.18 88888.00 2021-03-01 11:07:30.000 060 14172.84 356.24 54561.09 88888.00 2021-03-01 11:07:31.000 060 14171.91 356.30 54560.92 88888.00 2021-03-01 11:07:32.000 060 14170.93 357.00 54560.53 88888.00 2021-03-01 11:07:33.000 060 14170.76 356.73 54560.76 88888.00 2021-03-01 11:07:34.000 060 14173.70 356.93 54558.46 88888.00 2021-03-01 11:07:35.000 060 14172.10 352.35 54560.97 88888.00 2021-03-01 11:07:36.000 060 14172.45 349.87 54561.06 88888.00 2021-03-01 11:07:37.000 060 14172.42 347.95 54561.28 88888.00 2021-03-01 11:07:38.000 060 14171.56 346.74 54561.45 88888.00 2021-03-01 11:07:39.000 060 14170.36 347.88 54561.65 88888.00 2021-03-01 11:07:40.000 060 14169.61 350.09 54561.59 88888.00 2021-03-01 11:07:41.000 060 14169.17 352.98 54561.68 88888.00 2021-03-01 11:07:42.000 060 14168.41 355.43 54561.65 88888.00 2021-03-01 11:07:43.000 060 14168.49 356.40 54561.97 88888.00 2021-03-01 11:07:44.000 060 14168.64 356.03 54561.96 88888.00 2021-03-01 11:07:45.000 060 14169.30 354.24 54562.23 88888.00 2021-03-01 11:07:46.000 060 14169.91 352.27 54562.41 88888.00 2021-03-01 11:07:47.000 060 14171.67 351.18 54562.54 88888.00 2021-03-01 11:07:48.000 060 14173.04 351.87 54562.73 88888.00 2021-03-01 11:07:49.000 060 14173.09 353.29 54562.76 88888.00 2021-03-01 11:07:50.000 060 14172.67 354.21 54563.02 88888.00 2021-03-01 11:07:51.000 060 14174.59 356.17 54560.44 88888.00 2021-03-01 11:07:52.000 060 14171.81 353.16 54562.92 88888.00 2021-03-01 11:07:53.000 060 14171.46 352.59 54562.91 88888.00 2021-03-01 11:07:54.000 060 14171.09 351.30 54562.88 88888.00 2021-03-01 11:07:55.000 060 14170.50 350.96 54562.99 88888.00 2021-03-01 11:07:56.000 060 14170.17 352.05 54563.02 88888.00 2021-03-01 11:07:57.000 060 14172.31 354.58 54560.52 88888.00 2021-03-01 11:07:58.000 060 14169.81 351.47 54563.00 88888.00 2021-03-01 11:07:59.000 060 14169.41 350.82 54562.91 88888.00 2021-03-01 11:08:00.000 060 14168.44 349.60 54562.85 88888.00 2021-03-01 11:08:01.000 060 14167.93 348.16 54562.79 88888.00 2021-03-01 11:08:02.000 060 14167.94 346.86 54562.65 88888.00 2021-03-01 11:08:03.000 060 14168.14 345.50 54562.65 88888.00 2021-03-01 11:08:04.000 060 14169.54 346.56 54560.14 88888.00 2021-03-01 11:08:05.000 060 14168.79 351.64 54562.47 88888.00 2021-03-01 11:08:06.000 060 14169.61 351.01 54562.22 88888.00 2021-03-01 11:08:07.000 060 14170.49 351.03 54561.67 88888.00 2021-03-01 11:08:08.000 060 14175.10 352.90 54559.86 88888.00 2021-03-01 11:08:09.000 060 14174.40 350.09 54562.15 88888.00 2021-03-01 11:08:10.000 060 14174.96 348.40 54562.41 88888.00 2021-03-01 11:08:11.000 060 14175.15 347.84 54562.60 88888.00 2021-03-01 11:08:12.000 060 14174.53 348.32 54562.79 88888.00 2021-03-01 11:08:13.000 060 14173.90 350.63 54562.92 88888.00 2021-03-01 11:08:14.000 060 14173.44 353.43 54562.99 88888.00 2021-03-01 11:08:15.000 060 14173.66 354.99 54563.28 88888.00 2021-03-01 11:08:16.000 060 14174.61 354.93 54563.39 88888.00 2021-03-01 11:08:17.000 060 14175.65 354.30 54563.54 88888.00 2021-03-01 11:08:18.000 060 14176.61 353.17 54563.82 88888.00 2021-03-01 11:08:19.000 060 14177.65 352.63 54564.15 88888.00 2021-03-01 11:08:20.000 060 14178.03 352.14 54564.38 88888.00 2021-03-01 11:08:21.000 060 14177.46 352.21 54564.48 88888.00 2021-03-01 11:08:22.000 060 14177.34 352.50 54564.51 88888.00 2021-03-01 11:08:23.000 060 14176.77 352.99 54564.75 88888.00 2021-03-01 11:08:24.000 060 14176.19 354.20 54564.77 88888.00 2021-03-01 11:08:25.000 060 14177.81 357.04 54562.47 88888.00 2021-03-01 11:08:26.000 060 14175.76 354.71 54564.79 88888.00 2021-03-01 11:08:27.000 060 14176.59 353.58 54564.87 88888.00 2021-03-01 11:08:28.000 060 14176.78 351.20 54564.74 88888.00 2021-03-01 11:08:29.000 060 14176.16 351.48 54564.95 88888.00 2021-03-01 11:08:30.000 060 14174.47 351.96 54564.61 88888.00 2021-03-01 11:08:31.000 060 14175.46 354.60 54562.57 88888.00 2021-03-01 11:08:32.000 060 14171.93 350.96 54564.99 88888.00 2021-03-01 11:08:33.000 060 14171.64 349.26 54564.89 88888.00 2021-03-01 11:08:34.000 060 14171.64 347.60 54564.68 88888.00 2021-03-01 11:08:35.000 060 14171.92 346.24 54564.63 88888.00 2021-03-01 11:08:36.000 060 14172.14 344.88 54564.56 88888.00 2021-03-01 11:08:37.000 060 14172.24 345.43 54564.42 88888.00 2021-03-01 11:08:38.000 060 14173.33 346.18 54564.11 88888.00 2021-03-01 11:08:39.000 060 14174.37 347.87 54563.98 88888.00 2021-03-01 11:08:40.000 060 14177.15 349.09 54561.28 88888.00 2021-03-01 11:08:41.000 060 14178.52 347.60 54560.96 88888.00 2021-03-01 11:08:42.000 060 14176.54 348.33 54563.41 88888.00 2021-03-01 11:08:43.000 060 14175.58 345.15 54563.09 88888.00 2021-03-01 11:08:44.000 060 14175.43 343.77 54562.93 88888.00 2021-03-01 11:08:45.000 060 14175.58 342.17 54562.81 88888.00 2021-03-01 11:08:46.000 060 14176.24 340.45 54562.71 88888.00 2021-03-01 11:08:47.000 060 14179.61 342.48 54560.04 88888.00 2021-03-01 11:08:48.000 060 14179.22 340.60 54562.43 88888.00 2021-03-01 11:08:49.000 060 14180.75 342.32 54562.24 88888.00 2021-03-01 11:08:50.000 060 14181.08 344.44 54562.19 88888.00 2021-03-01 11:08:51.000 060 14180.89 346.16 54562.08 88888.00 2021-03-01 11:08:52.000 060 14180.31 347.09 54562.01 88888.00 2021-03-01 11:08:53.000 060 14180.71 347.25 54561.97 88888.00 2021-03-01 11:08:54.000 060 14180.49 346.98 54561.84 88888.00 2021-03-01 11:08:55.000 060 14179.66 347.34 54561.73 88888.00 2021-03-01 11:08:56.000 060 14179.53 347.78 54561.73 88888.00 2021-03-01 11:08:57.000 060 14179.16 348.30 54561.82 88888.00 2021-03-01 11:08:58.000 060 14179.61 347.86 54561.73 88888.00 2021-03-01 11:08:59.000 060 14180.36 347.51 54561.77 88888.00 2021-03-01 11:09:00.000 060 14180.13 348.08 54561.91 88888.00 2021-03-01 11:09:01.000 060 14178.98 347.86 54561.70 88888.00 2021-03-01 11:09:02.000 060 14178.60 347.56 54561.92 88888.00 2021-03-01 11:09:03.000 060 14178.58 347.65 54561.59 88888.00 2021-03-01 11:09:04.000 060 14179.92 347.69 54561.25 88888.00 2021-03-01 11:09:05.000 060 14180.45 346.91 54561.69 88888.00 2021-03-01 11:09:06.000 060 14181.80 346.17 54561.64 88888.00 2021-03-01 11:09:07.000 060 14181.92 345.23 54561.59 88888.00 2021-03-01 11:09:08.000 060 14182.38 344.61 54561.59 88888.00 2021-03-01 11:09:09.000 060 14182.82 344.62 54561.04 88888.00 2021-03-01 11:09:10.000 060 14182.58 343.65 54561.38 88888.00 2021-03-01 11:09:11.000 060 14182.41 344.40 54561.49 88888.00 2021-03-01 11:09:12.000 060 14183.75 348.32 54558.90 88888.00 2021-03-01 11:09:13.000 060 14180.37 347.00 54561.28 88888.00 2021-03-01 11:09:14.000 060 14179.24 347.58 54561.02 88888.00 2021-03-01 11:09:15.000 060 14178.39 347.14 54560.72 88888.00 2021-03-01 11:09:16.000 060 14177.56 345.03 54560.71 88888.00 2021-03-01 11:09:17.000 060 14176.59 343.52 54560.53 88888.00 2021-03-01 11:09:18.000 060 14178.54 344.86 54557.94 88888.00 2021-03-01 11:09:19.000 060 14176.92 342.04 54560.03 88888.00 2021-03-01 11:09:20.000 060 14177.75 342.11 54559.88 88888.00 2021-03-01 11:09:21.000 060 14178.26 342.78 54559.57 88888.00 2021-03-01 11:09:22.000 060 14178.72 344.28 54559.37 88888.00 2021-03-01 11:09:23.000 060 14179.66 345.44 54559.20 88888.00 2021-03-01 11:09:24.000 060 14180.35 345.45 54559.00 88888.00 2021-03-01 11:09:25.000 060 14180.93 344.64 54558.85 88888.00 2021-03-01 11:09:26.000 060 14180.95 344.05 54558.53 88888.00 2021-03-01 11:09:27.000 060 14183.91 345.53 54556.05 88888.00 2021-03-01 11:09:28.000 060 14182.59 342.57 54558.34 88888.00 2021-03-01 11:09:29.000 060 14184.20 342.20 54558.57 88888.00 2021-03-01 11:09:30.000 060 14185.26 342.54 54558.00 88888.00 2021-03-01 11:09:31.000 060 14185.78 342.97 54558.09 88888.00 2021-03-01 11:09:32.000 060 14186.21 342.36 54558.20 88888.00 2021-03-01 11:09:33.000 060 14188.87 345.08 54555.61 88888.00 2021-03-01 11:09:34.000 060 14186.85 343.34 54557.88 88888.00 2021-03-01 11:09:35.000 060 14186.82 344.81 54557.88 88888.00 2021-03-01 11:09:36.000 060 14186.78 345.88 54557.65 88888.00 2021-03-01 11:09:37.000 060 14187.35 346.46 54557.57 88888.00 2021-03-01 11:09:38.000 060 14188.18 346.75 54557.43 88888.00 2021-03-01 11:09:39.000 060 14188.50 347.44 54557.27 88888.00 2021-03-01 11:09:40.000 060 14188.01 350.19 54557.30 88888.00 2021-03-01 11:09:41.000 060 14187.17 353.66 54557.05 88888.00 2021-03-01 11:09:42.000 060 14185.47 356.65 54556.90 88888.00 2021-03-01 11:09:43.000 060 14184.56 357.79 54556.72 88888.00 2021-03-01 11:09:44.000 060 14183.30 357.77 54556.39 88888.00 2021-03-01 11:09:45.000 060 14182.21 356.50 54556.21 88888.00 2021-03-01 11:09:46.000 060 14181.51 354.84 54556.01 88888.00 2021-03-01 11:09:47.000 060 14181.48 352.83 54555.77 88888.00 2021-03-01 11:09:48.000 060 14181.39 350.63 54555.27 88888.00 2021-03-01 11:09:49.000 060 14182.13 349.10 54555.11 88888.00 2021-03-01 11:09:50.000 060 14182.72 347.44 54554.88 88888.00 2021-03-01 11:09:51.000 060 14182.58 346.81 54554.46 88888.00 2021-03-01 11:09:52.000 060 14181.62 346.77 54554.55 88888.00 2021-03-01 11:09:53.000 060 14180.67 347.82 54554.25 88888.00 2021-03-01 11:09:54.000 060 14180.81 348.22 54553.72 88888.00 2021-03-01 11:09:55.000 060 14181.43 348.22 54553.56 88888.00 2021-03-01 11:09:56.000 060 14182.12 347.60 54553.34 88888.00 2021-03-01 11:09:57.000 060 14185.70 346.78 54550.55 88888.00 2021-03-01 11:09:58.000 060 14184.56 347.67 54552.78 88888.00 2021-03-01 11:09:59.000 060 14185.71 345.74 54552.59 88888.00 2021-03-01 11:10:00.000 060 14186.37 346.53 54552.58 88888.00 2021-03-01 11:10:01.000 060 14186.17 347.94 54552.40 88888.00 2021-03-01 11:10:02.000 060 14185.59 349.03 54552.15 88888.00 2021-03-01 11:10:03.000 060 14187.55 351.96 54549.63 88888.00 2021-03-01 11:10:04.000 060 14184.94 349.67 54551.93 88888.00 2021-03-01 11:10:05.000 060 14185.80 349.86 54551.90 88888.00 2021-03-01 11:10:06.000 060 14187.31 349.70 54551.71 88888.00 2021-03-01 11:10:07.000 060 14187.67 348.75 54551.64 88888.00 2021-03-01 11:10:08.000 060 14187.65 348.83 54551.50 88888.00 2021-03-01 11:10:09.000 060 14186.96 348.76 54551.20 88888.00 2021-03-01 11:10:10.000 060 14186.86 349.78 54551.26 88888.00 2021-03-01 11:10:11.000 060 14187.35 350.77 54551.07 88888.00 2021-03-01 11:10:12.000 060 14187.65 350.76 54550.98 88888.00 2021-03-01 11:10:13.000 060 14187.92 350.96 54550.95 88888.00 2021-03-01 11:10:14.000 060 14187.94 350.40 54550.76 88888.00 2021-03-01 11:10:15.000 060 14187.97 349.23 54550.69 88888.00 2021-03-01 11:10:16.000 060 14188.05 348.22 54550.53 88888.00 2021-03-01 11:10:17.000 060 14188.30 347.08 54550.26 88888.00 2021-03-01 11:10:18.000 060 14189.07 346.08 54550.35 88888.00 2021-03-01 11:10:19.000 060 14190.39 346.09 54550.26 88888.00 2021-03-01 11:10:20.000 060 14192.21 346.25 54550.26 88888.00 2021-03-01 11:10:21.000 060 14193.72 346.56 54550.15 88888.00 2021-03-01 11:10:22.000 060 14194.45 346.73 54550.26 88888.00 2021-03-01 11:10:23.000 060 14194.77 347.39 54550.39 88888.00 2021-03-01 11:10:24.000 060 14194.71 347.06 54550.36 88888.00 2021-03-01 11:10:25.000 060 14197.98 347.08 54547.25 88888.00 2021-03-01 11:10:26.000 060 14196.73 347.61 54550.22 88888.00 2021-03-01 11:10:27.000 060 14194.43 344.20 54550.51 88888.00 2021-03-01 11:10:28.000 060 14194.84 343.37 54550.47 88888.00 2021-03-01 11:10:29.000 060 14195.51 342.23 54550.26 88888.00 2021-03-01 11:10:30.000 060 14196.64 341.35 54550.76 88888.00 2021-03-01 11:10:31.000 060 14200.41 343.45 54548.42 88888.00 2021-03-01 11:10:32.000 060 14199.43 342.09 54551.01 88888.00 2021-03-01 11:10:33.000 060 14203.46 346.37 54549.83 88888.00 2021-03-01 11:10:34.000 060 14202.67 346.52 54551.09 88888.00 2021-03-01 11:10:35.000 060 14203.90 347.81 54551.06 88888.00 2021-03-01 11:10:36.000 060 14204.28 349.29 54551.47 88888.00 2021-03-01 11:10:37.000 060 14204.36 349.20 54551.75 88888.00 2021-03-01 11:10:38.000 060 14206.99 351.65 54549.44 88888.00 2021-03-01 11:10:39.000 060 14205.02 349.25 54552.18 88888.00 2021-03-01 11:10:40.000 060 14205.53 349.57 54552.21 88888.00 2021-03-01 11:10:41.000 060 14205.84 351.23 54552.39 88888.00 2021-03-01 11:10:42.000 060 14205.39 352.89 54552.53 88888.00 2021-03-01 11:10:43.000 060 14204.29 355.34 54552.82 88888.00 2021-03-01 11:10:44.000 060 14202.32 356.37 54552.71 88888.00 2021-03-01 11:10:45.000 060 14200.48 355.94 54552.65 88888.00 2021-03-01 11:10:46.000 060 14199.23 354.86 54552.69 88888.00 2021-03-01 11:10:47.000 060 14198.64 353.98 54552.84 88888.00 2021-03-01 11:10:48.000 060 14198.49 354.11 54552.82 88888.00 2021-03-01 11:10:49.000 060 14198.84 352.90 54552.85 88888.00 2021-03-01 11:10:50.000 060 14199.88 351.95 54553.03 88888.00 2021-03-01 11:10:51.000 060 14201.13 351.75 54553.03 88888.00 2021-03-01 11:10:52.000 060 14202.57 351.77 54553.22 88888.00 2021-03-01 11:10:53.000 060 14203.94 352.83 54553.26 88888.00 2021-03-01 11:10:54.000 060 14204.76 354.15 54553.66 88888.00 2021-03-01 11:10:55.000 060 14205.09 354.57 54553.64 88888.00 2021-03-01 11:10:56.000 060 14205.47 354.42 54553.62 88888.00 2021-03-01 11:10:57.000 060 14205.91 354.49 54553.86 88888.00 2021-03-01 11:10:58.000 060 14208.47 355.38 54551.37 88888.00 2021-03-01 11:10:59.000 060 14206.29 353.46 54554.01 88888.00 2021-03-01 11:11:00.000 060 14206.86 352.91 54554.14 88888.00 2021-03-01 11:11:01.000 060 14208.08 352.57 54554.16 88888.00 2021-03-01 11:11:02.000 060 14209.08 351.45 54554.48 88888.00 2021-03-01 11:11:03.000 060 14210.57 351.66 54554.65 88888.00 2021-03-01 11:11:04.000 060 14213.79 353.54 54552.47 88888.00 2021-03-01 11:11:05.000 060 14211.80 350.96 54554.81 88888.00 2021-03-01 11:11:06.000 060 14212.20 350.52 54554.91 88888.00 2021-03-01 11:11:07.000 060 14212.45 350.04 54554.88 88888.00 2021-03-01 11:11:08.000 060 14212.88 349.54 54552.80 88888.00 2021-03-01 11:11:09.000 060 14215.28 352.91 54555.18 88888.00 2021-03-01 11:11:10.000 060 14214.47 351.59 54555.31 88888.00 2021-03-01 11:11:11.000 060 14214.88 352.36 54555.31 88888.00 2021-03-01 11:11:12.000 060 14214.63 352.01 54555.44 88888.00 2021-03-01 11:11:13.000 060 14214.90 351.78 54555.49 88888.00 2021-03-01 11:11:14.000 060 14215.09 351.92 54555.67 88888.00 2021-03-01 11:11:15.000 060 14215.86 352.35 54555.80 88888.00 2021-03-01 11:11:16.000 060 14217.01 352.54 54555.86 88888.00 2021-03-01 11:11:17.000 060 14218.15 353.62 54555.88 88888.00 2021-03-01 11:11:18.000 060 14218.48 354.37 54555.90 88888.00 2021-03-01 11:11:19.000 060 14218.40 354.40 54556.29 88888.00 2021-03-01 11:11:20.000 060 14217.77 355.34 54556.23 88888.00 2021-03-01 11:11:21.000 060 14217.36 354.68 54556.02 88888.00 2021-03-01 11:11:22.000 060 14217.87 354.86 54556.04 88888.00 2021-03-01 11:11:23.000 060 14218.03 354.74 54555.88 88888.00 2021-03-01 11:11:24.000 060 14217.72 354.80 54556.20 88888.00 2021-03-01 11:11:25.000 060 14217.89 355.16 54556.25 88888.00 2021-03-01 11:11:26.000 060 14220.89 359.60 54553.61 88888.00 2021-03-01 11:11:27.000 060 14219.27 358.35 54556.22 88888.00 2021-03-01 11:11:28.000 060 14219.50 358.41 54556.28 88888.00 2021-03-01 11:11:29.000 060 14219.42 358.29 54556.29 88888.00 2021-03-01 11:11:30.000 060 14219.30 358.38 54556.20 88888.00 2021-03-01 11:11:31.000 060 14219.27 358.05 54556.10 88888.00 2021-03-01 11:11:32.000 060 14221.44 360.60 54553.74 88888.00 2021-03-01 11:11:33.000 060 14219.06 357.91 54556.05 88888.00 2021-03-01 11:11:34.000 060 14219.17 357.59 54556.11 88888.00 2021-03-01 11:11:35.000 060 14219.40 357.71 54555.96 88888.00 2021-03-01 11:11:36.000 060 14219.75 357.77 54555.39 88888.00 2021-03-01 11:11:37.000 060 14219.38 357.95 54555.79 88888.00 2021-03-01 11:11:38.000 060 14219.54 357.85 54555.62 88888.00 2021-03-01 11:11:39.000 060 14219.32 357.27 54555.83 88888.00 2021-03-01 11:11:40.000 060 14219.44 356.88 54555.80 88888.00 2021-03-01 11:11:41.000 060 14219.59 356.24 54555.70 88888.00 2021-03-01 11:11:42.000 060 14219.99 355.31 54555.93 88888.00 2021-03-01 11:11:43.000 060 14220.26 355.39 54555.91 88888.00 2021-03-01 11:11:44.000 060 14220.72 355.24 54555.94 88888.00 2021-03-01 11:11:45.000 060 14220.89 355.09 54556.12 88888.00 2021-03-01 11:11:46.000 060 14220.79 354.55 54555.99 88888.00 2021-03-01 11:11:47.000 060 14220.82 353.61 54556.04 88888.00 2021-03-01 11:11:48.000 060 14221.90 353.38 54556.09 88888.00 2021-03-01 11:11:49.000 060 14222.71 353.76 54556.30 88888.00 2021-03-01 11:11:50.000 060 14223.75 354.56 54556.17 88888.00 2021-03-01 11:11:51.000 060 14224.06 354.93 54556.22 88888.00 2021-03-01 11:11:52.000 060 14223.75 355.30 54556.30 88888.00 2021-03-01 11:11:53.000 060 14222.76 355.40 54556.33 88888.00 2021-03-01 11:11:54.000 060 14222.46 354.98 54556.43 88888.00 2021-03-01 11:11:55.000 060 14222.58 354.44 54556.53 88888.00 2021-03-01 11:11:56.000 060 14223.09 353.86 54556.26 88888.00 2021-03-01 11:11:57.000 060 14225.62 356.19 54554.10 88888.00 2021-03-01 11:11:58.000 060 14223.08 353.42 54556.49 88888.00 2021-03-01 11:11:59.000 060 14222.95 353.86 54556.52 88888.00 2021-03-01 11:12:00.000 060 14222.69 354.25 54556.41 88888.00 2021-03-01 11:12:01.000 060 14222.47 353.35 54556.51 88888.00 2021-03-01 11:12:02.000 060 14222.33 352.47 54556.31 88888.00 2021-03-01 11:12:03.000 060 14225.06 354.88 54554.05 88888.00 2021-03-01 11:12:04.000 060 14223.40 352.90 54556.68 88888.00 2021-03-01 11:12:05.000 060 14224.41 354.37 54556.30 88888.00 2021-03-01 11:12:06.000 060 14224.96 355.89 54556.43 88888.00 2021-03-01 11:12:07.000 060 14224.80 356.78 54556.56 88888.00 2021-03-01 11:12:08.000 060 14224.22 356.31 54556.43 88888.00 2021-03-01 11:12:09.000 060 14223.36 355.77 54556.54 88888.00 2021-03-01 11:12:10.000 060 14222.79 355.24 54556.20 88888.00 2021-03-01 11:12:11.000 060 14222.43 354.26 54556.21 88888.00 2021-03-01 11:12:12.000 060 14222.00 353.06 54556.21 88888.00 2021-03-01 11:12:13.000 060 14221.95 352.65 54556.19 88888.00 2021-03-01 11:12:14.000 060 14221.98 352.41 54556.19 88888.00 2021-03-01 11:12:15.000 060 14221.99 352.93 54556.02 88888.00 2021-03-01 11:12:16.000 060 14221.06 352.74 54555.78 88888.00 2021-03-01 11:12:17.000 060 14220.45 352.45 54555.77 88888.00 2021-03-01 11:12:18.000 060 14219.98 352.05 54555.54 88888.00 2021-03-01 11:12:19.000 060 14219.58 351.86 54555.34 88888.00 2021-03-01 11:12:20.000 060 14219.13 352.05 54555.31 88888.00 2021-03-01 11:12:21.000 060 14219.14 351.66 54555.05 88888.00 2021-03-01 11:12:22.000 060 14219.26 351.65 54553.26 88888.00 2021-03-01 11:12:23.000 060 14221.48 353.74 54552.47 88888.00 2021-03-01 11:12:24.000 060 14218.31 350.46 54554.86 88888.00 2021-03-01 11:12:25.000 060 14217.89 349.59 54554.67 88888.00 2021-03-01 11:12:26.000 060 14217.67 348.71 54554.20 88888.00 2021-03-01 11:12:27.000 060 14218.75 348.47 54554.36 88888.00 2021-03-01 11:12:28.000 060 14220.30 349.26 54554.26 88888.00 2021-03-01 11:12:29.000 060 14223.95 352.79 54551.84 88888.00 2021-03-01 11:12:30.000 060 14222.15 351.91 54554.11 88888.00 2021-03-01 11:12:31.000 060 14222.18 352.58 54553.92 88888.00 2021-03-01 11:12:32.000 060 14222.44 353.92 54553.85 88888.00 2021-03-01 11:12:33.000 060 14222.53 354.40 54553.70 88888.00 2021-03-01 11:12:34.000 060 14222.78 355.08 54553.51 88888.00 2021-03-01 11:12:35.000 060 14222.80 355.28 54553.52 88888.00 2021-03-01 11:12:36.000 060 14223.32 356.52 54553.66 88888.00 2021-03-01 11:12:37.000 060 14224.01 357.46 54553.37 88888.00 2021-03-01 11:12:38.000 060 14224.95 358.91 54553.34 88888.00 2021-03-01 11:12:39.000 060 14225.74 359.22 54553.47 88888.00 2021-03-01 11:12:40.000 060 14226.04 359.45 54553.43 88888.00 2021-03-01 11:12:41.000 060 14226.03 359.19 54553.41 88888.00 2021-03-01 11:12:42.000 060 14225.48 358.76 54553.28 88888.00 2021-03-01 11:12:43.000 060 14224.66 358.68 54553.11 88888.00 2021-03-01 11:12:44.000 060 14224.13 358.95 54553.11 88888.00 2021-03-01 11:12:45.000 060 14223.90 359.77 54553.09 88888.00 2021-03-01 11:12:46.000 060 14223.55 360.71 54552.61 88888.00 2021-03-01 11:12:47.000 060 14222.28 362.53 54552.47 88888.00 2021-03-01 11:12:48.000 060 14220.19 364.24 54552.19 88888.00 2021-03-01 11:12:49.000 060 14218.31 364.80 54551.95 88888.00 2021-03-01 11:12:50.000 060 14217.55 364.89 54551.69 88888.00 2021-03-01 11:12:51.000 060 14217.74 364.55 54551.46 88888.00 2021-03-01 11:12:52.000 060 14218.42 364.95 54551.21 88888.00 2021-03-01 11:12:53.000 060 14222.02 368.57 54548.59 88888.00 2021-03-01 11:12:54.000 060 14220.14 367.28 54550.95 88888.00 2021-03-01 11:12:55.000 060 14221.27 368.14 54550.86 88888.00 2021-03-01 11:12:56.000 060 14221.89 368.08 54550.78 88888.00 2021-03-01 11:12:57.000 060 14222.09 367.60 54550.56 88888.00 2021-03-01 11:12:58.000 060 14223.01 367.07 54550.52 88888.00 2021-03-01 11:12:59.000 060 14225.52 370.10 54548.11 88888.00 2021-03-01 11:13:00.000 060 14223.59 368.69 54550.55 88888.00 2021-03-01 11:13:01.000 060 14223.70 369.64 54550.52 88888.00 2021-03-01 11:13:02.000 060 14223.59 369.35 54550.13 88888.00 2021-03-01 11:13:03.000 060 14222.50 367.62 54550.36 88888.00 2021-03-01 11:13:04.000 060 14221.53 365.45 54550.45 88888.00 2021-03-01 11:13:05.000 060 14221.15 364.11 54550.21 88888.00 2021-03-01 11:13:06.000 060 14221.33 362.85 54550.17 88888.00 2021-03-01 11:13:07.000 060 14221.89 362.48 54549.72 88888.00 2021-03-01 11:13:08.000 060 14221.77 362.47 54549.50 88888.00 2021-03-01 11:13:09.000 060 14220.26 362.69 54549.40 88888.00 2021-03-01 11:13:10.000 060 14218.22 364.37 54548.99 88888.00 2021-03-01 11:13:11.000 060 14216.92 364.65 54548.78 88888.00 2021-03-01 11:13:12.000 060 14216.78 365.81 54548.47 88888.00 2021-03-01 11:13:13.000 060 14216.25 365.86 54548.08 88888.00 2021-03-01 11:13:14.000 060 14216.16 365.57 54547.90 88888.00 2021-03-01 11:13:15.000 060 14216.29 365.30 54547.42 88888.00 2021-03-01 11:13:16.000 060 14218.32 368.48 54544.85 88888.00 2021-03-01 11:13:17.000 060 14216.61 366.51 54547.18 88888.00 2021-03-01 11:13:18.000 060 14217.30 367.10 54546.98 88888.00 2021-03-01 11:13:19.000 060 14217.80 366.31 54546.74 88888.00 2021-03-01 11:13:20.000 060 14218.13 364.81 54546.45 88888.00 2021-03-01 11:13:21.000 060 14217.78 363.71 54546.48 88888.00 2021-03-01 11:13:22.000 060 14219.91 365.47 54543.72 88888.00 2021-03-01 11:13:23.000 060 14217.43 363.26 54545.84 88888.00 2021-03-01 11:13:24.000 060 14217.95 363.69 54545.66 88888.00 2021-03-01 11:13:25.000 060 14218.02 364.03 54545.34 88888.00 2021-03-01 11:13:26.000 060 14218.56 364.99 54545.27 88888.00 2021-03-01 11:13:27.000 060 14219.27 365.49 54544.70 88888.00 2021-03-01 11:13:28.000 060 14219.88 366.28 54544.89 88888.00 2021-03-01 11:13:29.000 060 14220.27 366.35 54544.82 88888.00 2021-03-01 11:13:30.000 060 14220.34 367.13 54544.78 88888.00 2021-03-01 11:13:31.000 060 14220.33 367.24 54544.74 88888.00 2021-03-01 11:13:32.000 060 14220.45 366.25 54544.46 88888.00 2021-03-01 11:13:33.000 060 14220.63 365.53 54544.42 88888.00 2021-03-01 11:13:34.000 060 14220.46 365.03 54544.42 88888.00 2021-03-01 11:13:35.000 060 14219.69 365.18 54544.32 88888.00 2021-03-01 11:13:36.000 060 14218.73 364.37 54544.11 88888.00 2021-03-01 11:13:37.000 060 14217.50 366.25 54543.83 88888.00 2021-03-01 11:13:38.000 060 14216.17 368.68 54543.63 88888.00 2021-03-01 11:13:39.000 060 14215.15 369.96 54543.46 88888.00 2021-03-01 11:13:40.000 060 14214.89 370.48 54543.19 88888.00 2021-03-01 11:13:41.000 060 14215.03 370.35 54542.68 88888.00 2021-03-01 11:13:42.000 060 14214.77 369.87 54542.75 88888.00 2021-03-01 11:13:43.000 060 14214.83 367.87 54541.99 88888.00 2021-03-01 11:13:44.000 060 14214.17 366.94 54542.36 88888.00 2021-03-01 11:13:45.000 060 14214.50 366.19 54542.05 88888.00 2021-03-01 11:13:46.000 060 14214.49 365.82 54541.69 88888.00 2021-03-01 11:13:47.000 060 14217.35 368.19 54539.00 88888.00 2021-03-01 11:13:48.000 060 14215.45 365.91 54541.17 88888.00 2021-03-01 11:13:49.000 060 14215.48 366.30 54541.18 88888.00 2021-03-01 11:13:50.000 060 14215.60 367.40 54540.85 88888.00 2021-03-01 11:13:51.000 060 14215.51 367.86 54540.88 88888.00 2021-03-01 11:13:52.000 060 14214.66 368.21 54540.69 88888.00 2021-03-01 11:13:53.000 060 14216.43 369.91 54537.98 88888.00 2021-03-01 11:13:54.000 060 14213.34 366.11 54540.40 88888.00 2021-03-01 11:13:55.000 060 14212.76 364.37 54540.14 88888.00 2021-03-01 11:13:56.000 060 14212.58 363.55 54539.86 88888.00 2021-03-01 11:13:57.000 060 14212.81 363.32 54539.76 88888.00 2021-03-01 11:13:58.000 060 14213.33 364.19 54539.54 88888.00 2021-03-01 11:13:59.000 060 14214.15 365.75 54539.46 88888.00 2021-03-01 11:14:00.000 060 14213.97 366.49 54539.17 88888.00 2021-03-01 11:14:01.000 060 14213.71 366.43 54539.01 88888.00 2021-03-01 11:14:02.000 060 14213.48 365.62 54539.10 88888.00 2021-03-01 11:14:03.000 060 14213.16 364.65 54538.96 88888.00 2021-03-01 11:14:04.000 060 14213.57 364.53 54539.05 88888.00 2021-03-01 11:14:05.000 060 14214.22 365.10 54538.68 88888.00 2021-03-01 11:14:06.000 060 14214.95 366.06 54539.24 88888.00 2021-03-01 11:14:07.000 060 14215.89 366.63 54539.27 88888.00 2021-03-01 11:14:08.000 060 14217.65 369.08 54536.87 88888.00 2021-03-01 11:14:09.000 060 14215.27 366.15 54539.14 88888.00 2021-03-01 11:14:10.000 060 14215.22 367.26 54539.47 88888.00 2021-03-01 11:14:11.000 060 14215.45 368.22 54539.45 88888.00 2021-03-01 11:14:12.000 060 14216.04 369.15 54539.69 88888.00 2021-03-01 11:14:13.000 060 14215.74 368.83 54539.71 88888.00 2021-03-01 11:14:14.000 060 14217.82 370.47 54537.48 88888.00 2021-03-01 11:14:15.000 060 14215.48 368.88 54539.71 88888.00 2021-03-01 11:14:16.000 060 14215.83 369.38 54539.98 88888.00 2021-03-01 11:14:17.000 060 14216.68 370.98 54540.14 88888.00 2021-03-01 11:14:18.000 060 14216.71 372.24 54539.99 88888.00 2021-03-01 11:14:19.000 060 14216.69 372.86 54540.18 88888.00 2021-03-01 11:14:20.000 060 14216.76 373.35 54540.26 88888.00 2021-03-01 11:14:21.000 060 14216.50 373.43 54540.50 88888.00 2021-03-01 11:14:22.000 060 14216.04 372.51 54540.30 88888.00 2021-03-01 11:14:23.000 060 14215.93 371.19 54538.97 88888.00 2021-03-01 11:14:24.000 060 14218.15 372.42 54540.20 88888.00 2021-03-01 11:14:25.000 060 14215.67 369.01 54540.13 88888.00 2021-03-01 11:14:26.000 060 14214.46 368.97 54540.15 88888.00 2021-03-01 11:14:27.000 060 14212.75 368.17 54539.93 88888.00 2021-03-01 11:14:28.000 060 14211.63 367.70 54539.65 88888.00 2021-03-01 11:14:29.000 060 14211.79 368.38 54539.31 88888.00 2021-03-01 11:14:30.000 060 14212.88 368.91 54539.28 88888.00 2021-03-01 11:14:31.000 060 14212.88 369.08 54539.23 88888.00 2021-03-01 11:14:32.000 060 14213.57 369.50 54538.63 88888.00 2021-03-01 11:14:33.000 060 14213.89 368.52 54538.49 88888.00 2021-03-01 11:14:34.000 060 14214.39 368.26 54538.53 88888.00 2021-03-01 11:14:35.000 060 14215.11 368.72 54538.33 88888.00 2021-03-01 11:14:36.000 060 14214.78 368.84 54538.41 88888.00 2021-03-01 11:14:37.000 060 14214.92 368.51 54538.33 88888.00 2021-03-01 11:14:38.000 060 14214.76 367.66 54537.84 88888.00 2021-03-01 11:14:39.000 060 14217.42 369.69 54535.82 88888.00 2021-03-01 11:14:40.000 060 14215.54 367.18 54538.15 88888.00 2021-03-01 11:14:41.000 060 14215.87 366.55 54538.15 88888.00 2021-03-01 11:14:42.000 060 14216.00 366.78 54538.08 88888.00 2021-03-01 11:14:43.000 060 14215.86 367.20 54538.14 88888.00 2021-03-01 11:14:44.000 060 14215.90 367.57 54537.93 88888.00 2021-03-01 11:14:45.000 060 14218.56 369.46 54535.47 88888.00 2021-03-01 11:14:46.000 060 14217.17 367.46 54537.67 88888.00 2021-03-01 11:14:47.000 060 14218.10 368.45 54537.49 88888.00 2021-03-01 11:14:48.000 060 14218.97 369.50 54537.51 88888.00 2021-03-01 11:14:49.000 060 14219.38 370.25 54537.30 88888.00 2021-03-01 11:14:50.000 060 14219.57 369.99 54537.10 88888.00 2021-03-01 11:14:51.000 060 14219.74 370.18 54537.20 88888.00 2021-03-01 11:14:52.000 060 14220.36 371.29 54537.15 88888.00 2021-03-01 11:14:53.000 060 14221.33 371.87 54537.15 88888.00 2021-03-01 11:14:54.000 060 14221.92 373.02 54537.10 88888.00 2021-03-01 11:14:55.000 060 14222.30 373.32 54536.98 88888.00 2021-03-01 11:14:56.000 060 14222.17 373.60 54537.31 88888.00 2021-03-01 11:14:57.000 060 14222.11 373.50 54537.57 88888.00 2021-03-01 11:14:58.000 060 14222.18 373.07 54537.43 88888.00 2021-03-01 11:14:59.000 060 14222.32 372.34 54537.39 88888.00 2021-03-01 11:15:00.000 060 14222.39 372.36 54537.42 88888.00 2021-03-01 11:15:01.000 060 14221.79 371.25 54537.36 88888.00 2021-03-01 11:15:02.000 060 14224.29 374.31 54534.97 88888.00 2021-03-01 11:15:03.000 060 14221.47 371.98 54537.28 88888.00 2021-03-01 11:15:04.000 060 14222.16 371.39 54537.55 88888.00 2021-03-01 11:15:05.000 060 14223.01 372.92 54537.29 88888.00 2021-03-01 11:15:06.000 060 14222.87 373.11 54537.23 88888.00 2021-03-01 11:15:07.000 060 14223.23 373.35 54536.92 88888.00 2021-03-01 11:15:08.000 060 14225.35 374.79 54534.90 88888.00 2021-03-01 11:15:09.000 060 14222.52 371.20 54537.31 88888.00 2021-03-01 11:15:10.000 060 14222.59 371.19 54537.24 88888.00 2021-03-01 11:15:11.000 060 14222.82 371.33 54537.30 88888.00 2021-03-01 11:15:12.000 060 14223.28 372.73 54537.22 88888.00 2021-03-01 11:15:13.000 060 14223.81 373.13 54537.10 88888.00 2021-03-01 11:15:14.000 060 14224.49 373.17 54536.93 88888.00 2021-03-01 11:15:15.000 060 14224.85 372.00 54534.76 88888.00 2021-03-01 11:15:16.000 060 14227.31 373.44 54537.17 88888.00 2021-03-01 11:15:17.000 060 14225.23 371.41 54537.13 88888.00 2021-03-01 11:15:18.000 060 14225.48 372.34 54537.15 88888.00 2021-03-01 11:15:19.000 060 14225.88 373.33 54536.92 88888.00 2021-03-01 11:15:20.000 060 14226.06 374.08 54536.98 88888.00 2021-03-01 11:15:21.000 060 14225.87 373.54 54537.05 88888.00 2021-03-01 11:15:22.000 060 14225.75 372.97 54536.98 88888.00 2021-03-01 11:15:23.000 060 14225.52 372.80 54537.05 88888.00 2021-03-01 11:15:24.000 060 14225.76 373.17 54537.13 88888.00 2021-03-01 11:15:25.000 060 14225.51 373.48 54537.01 88888.00 2021-03-01 11:15:26.000 060 14226.04 373.41 54537.17 88888.00 2021-03-01 11:15:27.000 060 14226.66 372.65 54537.17 88888.00 2021-03-01 11:15:28.000 060 14226.95 371.59 54537.17 88888.00 2021-03-01 11:15:29.000 060 14227.03 370.45 54537.30 88888.00 2021-03-01 11:15:30.000 060 14226.97 370.17 54537.14 88888.00 2021-03-01 11:15:31.000 060 14226.42 370.93 54537.19 88888.00 2021-03-01 11:15:32.000 060 14226.83 372.20 54537.21 88888.00 2021-03-01 11:15:33.000 060 14227.46 373.62 54537.30 88888.00 2021-03-01 11:15:34.000 060 14227.68 375.13 54537.23 88888.00 2021-03-01 11:15:35.000 060 14227.70 375.82 54537.41 88888.00 2021-03-01 11:15:36.000 060 14229.86 376.78 54535.04 88888.00 2021-03-01 11:15:37.000 060 14226.74 373.29 54537.43 88888.00 2021-03-01 11:15:38.000 060 14226.80 372.40 54537.57 88888.00 2021-03-01 11:15:39.000 060 14227.28 372.74 54537.42 88888.00 2021-03-01 11:15:40.000 060 14227.85 373.27 54537.27 88888.00 2021-03-01 11:15:41.000 060 14228.55 373.11 54537.23 88888.00 2021-03-01 11:15:42.000 060 14230.77 374.86 54535.01 88888.00 2021-03-01 11:15:43.000 060 14228.21 372.11 54537.58 88888.00 2021-03-01 11:15:44.000 060 14228.44 371.83 54537.47 88888.00 2021-03-01 11:15:45.000 060 14228.66 371.50 54537.56 88888.00 2021-03-01 11:15:46.000 060 14228.98 371.47 54537.71 88888.00 2021-03-01 11:15:47.000 060 14228.61 371.54 54537.91 88888.00 2021-03-01 11:15:48.000 060 14228.16 370.76 54537.86 88888.00 2021-03-01 11:15:49.000 060 14228.27 370.78 54537.72 88888.00 2021-03-01 11:15:50.000 060 14228.71 370.23 54537.81 88888.00 2021-03-01 11:15:51.000 060 14228.62 370.21 54537.86 88888.00 2021-03-01 11:15:52.000 060 14228.05 371.31 54537.78 88888.00 2021-03-01 11:15:53.000 060 14227.65 370.96 54537.90 88888.00 2021-03-01 11:15:54.000 060 14227.50 371.03 54537.74 88888.00 2021-03-01 11:15:55.000 060 14227.27 370.85 54537.78 88888.00 2021-03-01 11:15:56.000 060 14227.04 371.79 54537.77 88888.00 2021-03-01 11:15:57.000 060 14227.55 372.36 54537.71 88888.00 2021-03-01 11:15:58.000 060 14228.23 372.06 54537.82 88888.00 2021-03-01 11:15:59.000 060 14232.34 371.89 54534.08 88888.00 2021-03-01 11:16:00.000 060 14231.75 374.56 54536.41 88888.00 2021-03-01 11:16:01.000 060 14229.67 372.39 54537.89 88888.00 2021-03-01 11:16:02.000 060 14229.44 371.92 54537.89 88888.00 2021-03-01 11:16:03.000 060 14229.08 371.91 54537.73 88888.00 2021-03-01 11:16:04.000 060 14229.08 373.15 54537.79 88888.00 2021-03-01 11:16:05.000 060 14231.44 375.78 54535.47 88888.00 2021-03-01 11:16:06.000 060 14229.52 373.07 54538.00 88888.00 2021-03-01 11:16:07.000 060 14229.66 372.97 54537.96 88888.00 2021-03-01 11:16:08.000 060 14229.95 372.92 54537.87 88888.00 2021-03-01 11:16:09.000 060 14230.34 372.86 54537.95 88888.00 2021-03-01 11:16:10.000 060 14229.69 373.41 54537.96 88888.00 2021-03-01 11:16:11.000 060 14229.00 373.17 54538.02 88888.00 2021-03-01 11:16:12.000 060 14227.81 372.76 54538.02 88888.00 2021-03-01 11:16:13.000 060 14226.60 372.01 54537.96 88888.00 2021-03-01 11:16:14.000 060 14225.53 372.01 54537.74 88888.00 2021-03-01 11:16:15.000 060 14225.93 372.39 54537.45 88888.00 2021-03-01 11:16:16.000 060 14226.02 372.67 54537.25 88888.00 2021-03-01 11:16:17.000 060 14226.69 372.75 54536.98 88888.00 2021-03-01 11:16:18.000 060 14226.78 373.17 54537.10 88888.00 2021-03-01 11:16:19.000 060 14226.94 373.16 54537.04 88888.00 2021-03-01 11:16:20.000 060 14226.68 372.58 54537.20 88888.00 2021-03-01 11:16:21.000 060 14226.93 371.13 54537.27 88888.00 2021-03-01 11:16:22.000 060 14226.42 371.95 54537.20 88888.00 2021-03-01 11:16:23.000 060 14225.77 373.83 54537.10 88888.00 2021-03-01 11:16:24.000 060 14225.48 375.99 54537.33 88888.00 2021-03-01 11:16:25.000 060 14225.05 376.49 54537.18 88888.00 2021-03-01 11:16:26.000 060 14224.54 376.18 54537.14 88888.00 2021-03-01 11:16:27.000 060 14223.97 375.70 54537.14 88888.00 2021-03-01 11:16:28.000 060 14223.50 375.44 54537.29 88888.00 2021-03-01 11:16:29.000 060 14223.84 375.50 54536.78 88888.00 2021-03-01 11:16:30.000 060 14226.21 377.98 54534.52 88888.00 2021-03-01 11:16:31.000 060 14223.62 375.36 54536.79 88888.00 2021-03-01 11:16:32.000 060 14222.62 375.32 54536.59 88888.00 2021-03-01 11:16:33.000 060 14222.51 376.83 54536.38 88888.00 2021-03-01 11:16:34.000 060 14222.39 377.71 54536.15 88888.00 2021-03-01 11:16:35.000 060 14222.48 378.00 54535.99 88888.00 2021-03-01 11:16:36.000 060 14225.16 380.02 54533.56 88888.00 2021-03-01 11:16:37.000 060 14223.24 377.18 54535.95 88888.00 2021-03-01 11:16:38.000 060 14222.07 375.52 54535.90 88888.00 2021-03-01 11:16:39.000 060 14221.39 373.68 54535.73 88888.00 2021-03-01 11:16:40.000 060 14219.91 372.68 54535.59 88888.00 2021-03-01 11:16:41.000 060 14219.09 372.18 54535.01 88888.00 2021-03-01 11:16:42.000 060 14218.45 372.20 54535.15 88888.00 2021-03-01 11:16:43.000 060 14217.87 371.54 54534.91 88888.00 2021-03-01 11:16:44.000 060 14217.94 370.80 54534.66 88888.00 2021-03-01 11:16:45.000 060 14217.70 370.31 54534.50 88888.00 2021-03-01 11:16:46.000 060 14217.49 370.45 54534.29 88888.00 2021-03-01 11:16:47.000 060 14216.73 371.16 54534.09 88888.00 2021-03-01 11:16:48.000 060 14216.58 370.45 54534.07 88888.00 2021-03-01 11:16:49.000 060 14216.70 369.15 54533.49 88888.00 2021-03-01 11:16:50.000 060 14216.41 368.32 54533.61 88888.00 2021-03-01 11:16:51.000 060 14216.43 367.66 54533.63 88888.00 2021-03-01 11:16:52.000 060 14216.26 366.19 54533.33 88888.00 2021-03-01 11:16:53.000 060 14216.07 366.31 54533.30 88888.00 2021-03-01 11:16:54.000 060 14215.39 366.70 54533.01 88888.00 2021-03-01 11:16:55.000 060 14217.46 369.15 54530.37 88888.00 2021-03-01 11:16:56.000 060 14215.10 366.89 54532.57 88888.00 2021-03-01 11:16:57.000 060 14214.54 366.52 54532.27 88888.00 2021-03-01 11:16:58.000 060 14214.04 366.66 54532.26 88888.00 2021-03-01 11:16:59.000 060 14213.04 366.01 54532.18 88888.00 2021-03-01 11:17:00.000 060 14212.26 365.55 54532.03 88888.00 2021-03-01 11:17:01.000 060 14215.76 367.38 54529.26 88888.00 2021-03-01 11:17:02.000 060 14211.26 367.26 54531.28 88888.00 2021-03-01 11:17:03.000 060 14211.10 364.21 54531.22 88888.00 2021-03-01 11:17:04.000 060 14211.07 364.15 54530.99 88888.00 2021-03-01 11:17:05.000 060 14211.24 363.97 54530.71 88888.00 2021-03-01 11:17:06.000 060 14211.49 363.49 54530.56 88888.00 2021-03-01 11:17:07.000 060 14213.44 365.69 54527.89 88888.00 2021-03-01 11:17:08.000 060 14210.51 364.04 54530.03 88888.00 2021-03-01 11:17:09.000 060 14209.92 364.42 54529.61 88888.00 2021-03-01 11:17:10.000 060 14209.38 364.27 54529.68 88888.00 2021-03-01 11:17:11.000 060 14209.57 364.20 54529.31 88888.00 2021-03-01 11:17:12.000 060 14209.65 364.56 54529.04 88888.00 2021-03-01 11:17:13.000 060 14209.38 364.57 54528.92 88888.00 2021-03-01 11:17:14.000 060 14208.62 364.89 54528.69 88888.00 2021-03-01 11:17:15.000 060 14207.57 364.45 54528.55 88888.00 2021-03-01 11:17:16.000 060 14206.97 363.72 54528.15 88888.00 2021-03-01 11:17:17.000 060 14207.40 363.27 54527.88 88888.00 2021-03-01 11:17:18.000 060 14207.38 362.57 54527.86 88888.00 2021-03-01 11:17:19.000 060 14207.49 362.74 54527.38 88888.00 2021-03-01 11:17:20.000 060 14207.19 362.67 54527.28 88888.00 2021-03-01 11:17:21.000 060 14207.19 364.40 54526.84 88888.00 2021-03-01 11:17:22.000 060 14206.92 365.22 54526.79 88888.00 2021-03-01 11:17:23.000 060 14206.60 365.73 54526.76 88888.00 2021-03-01 11:17:24.000 060 14206.30 365.82 54526.60 88888.00 2021-03-01 11:17:25.000 060 14205.98 365.21 54525.49 88888.00 2021-03-01 11:17:26.000 060 14208.16 367.12 54526.28 88888.00 2021-03-01 11:17:27.000 060 14205.81 364.93 54526.24 88888.00 2021-03-01 11:17:28.000 060 14205.11 365.89 54526.14 88888.00 2021-03-01 11:17:29.000 060 14205.26 366.29 54525.85 88888.00 2021-03-01 11:17:30.000 060 14205.91 365.84 54525.58 88888.00 2021-03-01 11:17:31.000 060 14208.60 368.20 54523.22 88888.00 2021-03-01 11:17:32.000 060 14205.73 365.61 54525.32 88888.00 2021-03-01 11:17:33.000 060 14206.24 364.81 54525.29 88888.00 2021-03-01 11:17:34.000 060 14206.42 363.00 54524.87 88888.00 2021-03-01 11:17:35.000 060 14206.25 360.97 54525.04 88888.00 2021-03-01 11:17:36.000 060 14208.04 361.70 54522.34 88888.00 2021-03-01 11:17:37.000 060 14205.66 358.56 54524.48 88888.00 2021-03-01 11:17:38.000 060 14206.05 358.74 54524.19 88888.00 2021-03-01 11:17:39.000 060 14205.85 360.33 54524.14 88888.00 2021-03-01 11:17:40.000 060 14205.88 360.75 54524.02 88888.00 2021-03-01 11:17:41.000 060 14205.65 360.80 54523.68 88888.00 2021-03-01 11:17:42.000 060 14207.64 362.53 54521.48 88888.00 2021-03-01 11:17:43.000 060 14205.21 359.86 54523.75 88888.00 2021-03-01 11:17:44.000 060 14205.68 359.18 54523.42 88888.00 2021-03-01 11:17:45.000 060 14208.66 361.08 54520.88 88888.00 2021-03-01 11:17:46.000 060 14206.59 360.29 54522.88 88888.00 2021-03-01 11:17:47.000 060 14206.04 362.69 54523.07 88888.00 2021-03-01 11:17:48.000 060 14205.91 363.13 54522.82 88888.00 2021-03-01 11:17:49.000 060 14206.29 362.48 54522.95 88888.00 2021-03-01 11:17:50.000 060 14205.97 360.06 54523.00 88888.00 2021-03-01 11:17:51.000 060 14208.30 360.77 54520.44 88888.00 2021-03-01 11:17:52.000 060 14205.60 357.79 54522.71 88888.00 2021-03-01 11:17:53.000 060 14205.85 357.56 54522.50 88888.00 2021-03-01 11:17:54.000 060 14206.48 356.83 54522.20 88888.00 2021-03-01 11:17:55.000 060 14207.03 356.81 54522.18 88888.00 2021-03-01 11:17:56.000 060 14207.61 357.07 54521.81 88888.00 2021-03-01 11:17:57.000 060 14208.19 358.08 54521.57 88888.00 2021-03-01 11:17:58.000 060 14207.43 359.38 54521.49 88888.00 2021-03-01 11:17:59.000 060 14206.22 360.63 54521.37 88888.00 2021-03-01 11:18:00.000 060 14205.12 361.64 54521.39 88888.00 2021-03-01 11:18:01.000 060 14206.10 362.08 54518.81 88888.00 2021-03-01 11:18:02.000 060 14205.21 363.75 54521.14 88888.00 2021-03-01 11:18:03.000 060 14205.52 360.72 54521.17 88888.00 2021-03-01 11:18:04.000 060 14205.98 360.13 54521.23 88888.00 2021-03-01 11:18:05.000 060 14206.34 359.57 54521.33 88888.00 2021-03-01 11:18:06.000 060 14207.13 358.64 54521.32 88888.00 2021-03-01 11:18:07.000 060 14207.86 357.70 54521.20 88888.00 2021-03-01 11:18:08.000 060 14208.00 357.82 54521.26 88888.00 2021-03-01 11:18:09.000 060 14208.09 358.83 54521.28 88888.00 2021-03-01 11:18:10.000 060 14208.30 359.61 54521.48 88888.00 2021-03-01 11:18:11.000 060 14208.73 359.65 54521.36 88888.00 2021-03-01 11:18:12.000 060 14209.66 359.81 54521.37 88888.00 2021-03-01 11:18:13.000 060 14209.74 359.88 54521.62 88888.00 2021-03-01 11:18:14.000 060 14209.82 359.68 54521.24 88888.00 2021-03-01 11:18:15.000 060 14209.64 359.00 54521.49 88888.00 2021-03-01 11:18:16.000 060 14209.82 358.17 54521.37 88888.00 2021-03-01 11:18:17.000 060 14212.83 360.09 54518.85 88888.00 2021-03-01 11:18:18.000 060 14210.45 358.05 54521.39 88888.00 2021-03-01 11:18:19.000 060 14210.23 359.57 54521.30 88888.00 2021-03-01 11:18:20.000 060 14209.86 360.61 54521.18 88888.00 2021-03-01 11:18:21.000 060 14210.22 361.53 54521.30 88888.00 2021-03-01 11:18:22.000 060 14210.21 360.27 54521.21 88888.00 2021-03-01 11:18:23.000 060 14212.34 361.32 54518.78 88888.00 2021-03-01 11:18:24.000 060 14209.41 357.84 54521.11 88888.00 2021-03-01 11:18:25.000 060 14208.62 357.30 54521.03 88888.00 2021-03-01 11:18:26.000 060 14207.92 357.25 54520.57 88888.00 2021-03-01 11:18:27.000 060 14207.80 357.63 54520.50 88888.00 2021-03-01 11:18:28.000 060 14208.39 359.33 54520.35 88888.00 2021-03-01 11:18:29.000 060 14208.43 360.97 54520.26 88888.00 2021-03-01 11:18:30.000 060 14208.13 360.99 54520.36 88888.00 2021-03-01 11:18:31.000 060 14207.61 360.97 54520.31 88888.00 2021-03-01 11:18:32.000 060 14206.88 361.60 54520.42 88888.00 2021-03-01 11:18:33.000 060 14205.77 361.34 54520.54 88888.00 2021-03-01 11:18:34.000 060 14205.24 361.15 54520.55 88888.00 2021-03-01 11:18:35.000 060 14208.38 364.12 54518.28 88888.00 2021-03-01 11:18:36.000 060 14205.28 362.68 54520.87 88888.00 2021-03-01 11:18:37.000 060 14205.18 360.30 54520.90 88888.00 2021-03-01 11:18:38.000 060 14205.67 360.78 54521.09 88888.00 2021-03-01 11:18:39.000 060 14206.32 361.07 54521.24 88888.00 2021-03-01 11:18:40.000 060 14206.80 361.50 54521.22 88888.00 2021-03-01 11:18:41.000 060 14209.74 364.84 54518.90 88888.00 2021-03-01 11:18:42.000 060 14207.00 362.14 54521.47 88888.00 2021-03-01 11:18:43.000 060 14206.94 361.27 54521.38 88888.00 2021-03-01 11:18:44.000 060 14206.81 361.06 54521.55 88888.00 2021-03-01 11:18:45.000 060 14206.04 360.88 54521.78 88888.00 2021-03-01 11:18:46.000 060 14205.98 361.53 54521.79 88888.00 2021-03-01 11:18:47.000 060 14206.66 361.08 54521.22 88888.00 2021-03-01 11:18:48.000 060 14207.16 360.60 54521.76 88888.00 2021-03-01 11:18:49.000 060 14207.79 359.77 54521.83 88888.00 2021-03-01 11:18:50.000 060 14208.00 359.45 54522.05 88888.00 2021-03-01 11:18:51.000 060 14208.29 358.76 54521.93 88888.00 2021-03-01 11:18:52.000 060 14207.73 358.14 54521.92 88888.00 2021-03-01 11:18:53.000 060 14207.61 358.10 54521.87 88888.00 2021-03-01 11:18:54.000 060 14209.22 361.45 54520.67 88888.00 2021-03-01 11:18:55.000 060 14206.56 360.14 54521.93 88888.00 2021-03-01 11:18:56.000 060 14206.99 360.53 54521.91 88888.00 2021-03-01 11:18:57.000 060 14208.05 360.21 54522.08 88888.00 2021-03-01 11:18:58.000 060 14209.01 359.43 54522.26 88888.00 2021-03-01 11:18:59.000 060 14209.69 359.18 54522.36 88888.00 2021-03-01 11:19:00.000 060 14209.97 359.15 54522.45 88888.00 2021-03-01 11:19:01.000 060 14210.62 358.51 54522.31 88888.00 2021-03-01 11:19:02.000 060 14211.10 358.32 54522.67 88888.00 2021-03-01 11:19:03.000 060 14211.52 358.58 54522.56 88888.00 2021-03-01 11:19:04.000 060 14211.99 359.10 54522.76 88888.00 2021-03-01 11:19:05.000 060 14211.56 359.65 54522.54 88888.00 2021-03-01 11:19:06.000 060 14210.60 360.21 54522.48 88888.00 2021-03-01 11:19:07.000 060 14210.00 359.53 54522.58 88888.00 2021-03-01 11:19:08.000 060 14209.79 358.58 54522.38 88888.00 2021-03-01 11:19:09.000 060 14212.46 360.48 54520.04 88888.00 2021-03-01 11:19:10.000 060 14210.30 357.47 54522.13 88888.00 2021-03-01 11:19:11.000 060 14210.08 357.07 54522.20 88888.00 2021-03-01 11:19:12.000 060 14210.00 356.63 54522.38 88888.00 2021-03-01 11:19:13.000 060 14210.25 356.70 54522.31 88888.00 2021-03-01 11:19:14.000 060 14210.19 358.03 54522.15 88888.00 2021-03-01 11:19:15.000 060 14212.82 361.75 54519.52 88888.00 2021-03-01 11:19:16.000 060 14211.19 359.62 54521.89 88888.00 2021-03-01 11:19:17.000 060 14211.75 359.11 54521.88 88888.00 2021-03-01 11:19:18.000 060 14211.94 358.94 54521.64 88888.00 2021-03-01 11:19:19.000 060 14212.17 358.66 54521.76 88888.00 2021-03-01 11:19:20.000 060 14211.52 358.58 54521.64 88888.00 2021-03-01 11:19:21.000 060 14211.20 358.22 54521.44 88888.00 2021-03-01 11:19:22.000 060 14211.37 357.56 54521.90 88888.00 2021-03-01 11:19:23.000 060 14211.70 357.96 54521.66 88888.00 2021-03-01 11:19:24.000 060 14211.78 358.44 54519.79 88888.00 2021-03-01 11:19:25.000 060 14214.01 360.93 54519.01 88888.00 2021-03-01 11:19:26.000 060 14211.61 359.46 54521.14 88888.00 2021-03-01 11:19:27.000 060 14210.63 360.01 54521.12 88888.00 2021-03-01 11:19:28.000 060 14210.25 360.95 54520.80 88888.00 2021-03-01 11:19:29.000 060 14210.19 361.03 54520.63 88888.00 2021-03-01 11:19:30.000 060 14209.91 360.49 54520.64 88888.00 2021-03-01 11:19:31.000 060 14211.76 362.69 54518.05 88888.00 2021-03-01 11:19:32.000 060 14208.81 360.31 54520.35 88888.00 2021-03-01 11:19:33.000 060 14208.99 360.05 54520.12 88888.00 2021-03-01 11:19:34.000 060 14208.63 360.45 54519.86 88888.00 2021-03-01 11:19:35.000 060 14208.54 360.86 54519.90 88888.00 2021-03-01 11:19:36.000 060 14207.52 361.10 54519.55 88888.00 2021-03-01 11:19:37.000 060 14207.32 360.95 54519.67 88888.00 2021-03-01 11:19:38.000 060 14206.58 360.67 54519.34 88888.00 2021-03-01 11:19:39.000 060 14206.49 360.46 54519.14 88888.00 2021-03-01 11:19:40.000 060 14206.68 359.63 54519.12 88888.00 2021-03-01 11:19:41.000 060 14206.17 360.59 54518.99 88888.00 2021-03-01 11:19:42.000 060 14205.20 361.47 54518.91 88888.00 2021-03-01 11:19:43.000 060 14203.88 362.21 54518.83 88888.00 2021-03-01 11:19:44.000 060 14203.41 362.04 54518.62 88888.00 2021-03-01 11:19:45.000 060 14203.24 361.10 54518.63 88888.00 2021-03-01 11:19:46.000 060 14204.26 360.44 54518.88 88888.00 2021-03-01 11:19:47.000 060 14204.89 359.77 54518.85 88888.00 2021-03-01 11:19:48.000 060 14205.93 359.59 54518.83 88888.00 2021-03-01 11:19:49.000 060 14206.79 360.21 54519.07 88888.00 2021-03-01 11:19:50.000 060 14207.36 360.09 54518.97 88888.00 2021-03-01 11:19:51.000 060 14207.77 360.28 54519.02 88888.00 2021-03-01 11:19:52.000 060 14208.28 360.35 54518.97 88888.00 2021-03-01 11:19:53.000 060 14208.97 360.82 54519.16 88888.00 2021-03-01 11:19:54.000 060 14209.36 361.18 54519.44 88888.00 2021-03-01 11:19:55.000 060 14212.29 361.98 54517.07 88888.00 2021-03-01 11:19:56.000 060 14210.55 363.87 54519.58 88888.00 2021-03-01 11:19:57.000 060 14211.01 363.26 54519.82 88888.00 2021-03-01 11:19:58.000 060 14211.12 362.92 54520.16 88888.00 2021-03-01 11:19:59.000 060 14211.08 362.64 54519.92 88888.00 2021-03-01 11:20:00.000 060 14210.66 362.50 54520.32 88888.00 2021-03-01 11:20:01.000 060 14214.59 363.84 54517.27 88888.00 2021-03-01 11:20:02.000 060 14210.28 360.71 54520.42 88888.00 2021-03-01 11:20:03.000 060 14209.82 361.23 54520.54 88888.00 2021-03-01 11:20:04.000 060 14209.61 361.86 54520.42 88888.00 2021-03-01 11:20:05.000 060 14210.18 362.49 54520.48 88888.00 2021-03-01 11:20:06.000 060 14210.00 363.35 54520.68 88888.00 2021-03-01 11:20:07.000 060 14212.63 366.24 54518.22 88888.00 2021-03-01 11:20:08.000 060 14210.33 364.35 54520.59 88888.00 2021-03-01 11:20:09.000 060 14210.63 364.90 54519.99 88888.00 2021-03-01 11:20:10.000 060 14210.63 364.87 54520.57 88888.00 2021-03-01 11:20:11.000 060 14210.19 365.88 54520.57 88888.00 2021-03-01 11:20:12.000 060 14209.68 365.94 54520.78 88888.00 2021-03-01 11:20:13.000 060 14209.46 366.51 54520.50 88888.00 2021-03-01 11:20:14.000 060 14211.48 369.31 54518.18 88888.00 2021-03-01 11:20:15.000 060 14208.50 366.92 54520.61 88888.00 2021-03-01 11:20:16.000 060 14207.97 366.83 54520.58 88888.00 2021-03-01 11:20:17.000 060 14207.84 366.30 54520.55 88888.00 2021-03-01 11:20:18.000 060 14207.64 365.25 54520.41 88888.00 2021-03-01 11:20:19.000 060 14207.92 364.49 54520.10 88888.00 2021-03-01 11:20:20.000 060 14210.39 366.25 54517.67 88888.00 2021-03-01 11:20:21.000 060 14208.29 363.84 54519.70 88888.00 2021-03-01 11:20:22.000 060 14208.04 364.32 54519.72 88888.00 2021-03-01 11:20:23.000 060 14207.74 364.98 54519.51 88888.00 2021-03-01 11:20:24.000 060 14206.86 365.43 54519.29 88888.00 2021-03-01 11:20:25.000 060 14205.81 365.01 54519.08 88888.00 2021-03-01 11:20:26.000 060 14204.98 364.33 54518.98 88888.00 2021-03-01 11:20:27.000 060 14204.42 363.98 54518.74 88888.00 2021-03-01 11:20:28.000 060 14203.56 364.34 54518.60 88888.00 2021-03-01 11:20:29.000 060 14202.80 364.86 54517.78 88888.00 2021-03-01 11:20:30.000 060 14202.33 365.38 54518.10 88888.00 2021-03-01 11:20:31.000 060 14201.89 366.10 54517.99 88888.00 2021-03-01 11:20:32.000 060 14203.66 368.25 54515.54 88888.00 2021-03-01 11:20:33.000 060 14201.26 366.85 54517.75 88888.00 2021-03-01 11:20:34.000 060 14201.50 366.77 54517.59 88888.00 2021-03-01 11:20:35.000 060 14202.81 366.46 54517.57 88888.00 2021-03-01 11:20:36.000 060 14203.52 366.04 54517.58 88888.00 2021-03-01 11:20:37.000 060 14207.11 365.60 54515.29 88888.00 2021-03-01 11:20:38.000 060 14207.64 367.97 54515.25 88888.00 2021-03-01 11:20:39.000 060 14204.21 366.57 54517.74 88888.00 2021-03-01 11:20:40.000 060 14203.46 367.34 54517.85 88888.00 2021-03-01 11:20:41.000 060 14203.45 366.69 54517.91 88888.00 2021-03-01 11:20:42.000 060 14202.72 365.28 54518.01 88888.00 2021-03-01 11:20:43.000 060 14202.48 364.24 54518.10 88888.00 2021-03-01 11:20:44.000 060 14201.76 363.03 54518.08 88888.00 2021-03-01 11:20:45.000 060 14201.69 361.83 54518.09 88888.00 2021-03-01 11:20:46.000 060 14202.01 361.28 54518.02 88888.00 2021-03-01 11:20:47.000 060 14202.27 360.66 54516.59 88888.00 2021-03-01 11:20:48.000 060 14204.18 363.89 54517.80 88888.00 2021-03-01 11:20:49.000 060 14201.08 361.81 54517.53 88888.00 2021-03-01 11:20:50.000 060 14200.66 362.02 54517.58 88888.00 2021-03-01 11:20:51.000 060 14200.69 361.66 54517.41 88888.00 2021-03-01 11:20:52.000 060 14200.50 361.43 54517.38 88888.00 2021-03-01 11:20:53.000 060 14202.45 364.20 54514.82 88888.00 2021-03-01 11:20:54.000 060 14199.13 362.26 54516.98 88888.00 2021-03-01 11:20:55.000 060 14199.14 362.98 54517.08 88888.00 2021-03-01 11:20:56.000 060 14199.31 363.90 54516.71 88888.00 2021-03-01 11:20:57.000 060 14199.12 364.73 54516.61 88888.00 2021-03-01 11:20:58.000 060 14198.66 365.14 54516.58 88888.00 2021-03-01 11:20:59.000 060 14198.25 365.05 54516.43 88888.00 2021-03-01 11:21:00.000 060 14197.92 363.75 54516.29 88888.00 2021-03-01 11:21:01.000 060 14196.54 363.17 54516.21 88888.00 2021-03-01 11:21:02.000 060 14195.54 362.43 54515.84 88888.00 2021-03-01 11:21:03.000 060 14194.47 362.05 54515.38 88888.00 2021-03-01 11:21:04.000 060 14193.77 361.94 54514.96 88888.00 2021-03-01 11:21:05.000 060 14193.46 361.22 54514.56 88888.00 2021-03-01 11:21:06.000 060 14193.90 360.70 54514.31 88888.00 2021-03-01 11:21:07.000 060 14194.27 360.52 54514.20 88888.00 2021-03-01 11:21:08.000 060 14196.43 364.67 54511.23 88888.00 2021-03-01 11:21:09.000 060 14193.82 362.48 54513.54 88888.00 2021-03-01 11:21:10.000 060 14193.73 361.55 54513.41 88888.00 2021-03-01 11:21:11.000 060 14193.57 361.72 54513.10 88888.00 2021-03-01 11:21:12.000 060 14193.28 361.11 54513.07 88888.00 2021-03-01 11:21:13.000 060 14192.76 361.33 54512.71 88888.00 2021-03-01 11:21:14.000 060 14193.70 364.19 54510.12 88888.00 2021-03-01 11:21:15.000 060 14191.37 361.95 54512.40 88888.00 2021-03-01 11:21:16.000 060 14191.51 361.76 54512.32 88888.00 2021-03-01 11:21:17.000 060 14191.62 360.67 54512.36 88888.00 2021-03-01 11:21:18.000 060 14191.97 359.60 54512.11 88888.00 2021-03-01 11:21:19.000 060 14192.39 358.10 54511.93 88888.00 2021-03-01 11:21:20.000 060 14192.54 356.61 54511.80 88888.00 2021-03-01 11:21:21.000 060 14193.31 355.43 54511.80 88888.00 2021-03-01 11:21:22.000 060 14193.94 355.61 54511.60 88888.00 2021-03-01 11:21:23.000 060 14195.26 355.90 54511.88 88888.00 2021-03-01 11:21:24.000 060 14197.75 358.72 54510.48 88888.00 2021-03-01 11:21:25.000 060 14195.20 357.01 54511.90 88888.00 2021-03-01 11:21:26.000 060 14194.46 357.25 54511.84 88888.00 2021-03-01 11:21:27.000 060 14194.32 356.70 54511.82 88888.00 2021-03-01 11:21:28.000 060 14193.40 357.31 54511.81 88888.00 2021-03-01 11:21:29.000 060 14192.05 357.48 54511.67 88888.00 2021-03-01 11:21:30.000 060 14191.51 358.37 54511.52 88888.00 2021-03-01 11:21:31.000 060 14191.07 358.89 54511.46 88888.00 2021-03-01 11:21:32.000 060 14191.83 359.63 54511.15 88888.00 2021-03-01 11:21:33.000 060 14192.30 360.86 54511.09 88888.00 2021-03-01 11:21:34.000 060 14193.28 361.13 54511.12 88888.00 2021-03-01 11:21:35.000 060 14194.27 361.07 54511.17 88888.00 2021-03-01 11:21:36.000 060 14194.99 360.66 54511.19 88888.00 2021-03-01 11:21:37.000 060 14195.49 360.88 54511.22 88888.00 2021-03-01 11:21:38.000 060 14196.02 360.42 54511.35 88888.00 2021-03-01 11:21:39.000 060 14199.23 363.08 54509.03 88888.00 2021-03-01 11:21:40.000 060 14197.28 360.46 54511.67 88888.00 2021-03-01 11:21:41.000 060 14197.91 359.58 54511.66 88888.00 2021-03-01 11:21:42.000 060 14197.80 358.13 54511.67 88888.00 2021-03-01 11:21:43.000 060 14196.90 358.10 54512.01 88888.00 2021-03-01 11:21:44.000 060 14195.76 358.70 54512.11 88888.00 2021-03-01 11:21:45.000 060 14197.04 362.43 54509.54 88888.00 2021-03-01 11:21:46.000 060 14193.74 360.97 54511.82 88888.00 2021-03-01 11:21:47.000 060 14193.24 361.33 54511.82 88888.00 2021-03-01 11:21:48.000 060 14193.00 361.54 54511.94 88888.00 2021-03-01 11:21:49.000 060 14192.64 361.54 54512.19 88888.00 2021-03-01 11:21:50.000 060 14192.89 361.45 54511.64 88888.00 2021-03-01 11:21:51.000 060 14192.01 361.09 54511.67 88888.00 2021-03-01 11:21:52.000 060 14191.00 360.78 54511.67 88888.00 2021-03-01 11:21:53.000 060 14190.29 359.91 54511.61 88888.00 2021-03-01 11:21:54.000 060 14190.11 359.49 54511.37 88888.00 2021-03-01 11:21:55.000 060 14190.31 359.11 54511.35 88888.00 2021-03-01 11:21:56.000 060 14190.44 359.83 54511.04 88888.00 2021-03-01 11:21:57.000 060 14190.23 360.71 54510.98 88888.00 2021-03-01 11:21:58.000 060 14190.16 361.51 54510.76 88888.00 2021-03-01 11:21:59.000 060 14192.02 365.69 54508.11 88888.00 2021-03-01 11:22:00.000 060 14189.16 364.14 54510.23 88888.00 2021-03-01 11:22:01.000 060 14190.06 365.06 54510.18 88888.00 2021-03-01 11:22:02.000 060 14190.12 365.47 54510.11 88888.00 2021-03-01 11:22:03.000 060 14190.16 365.50 54509.80 88888.00 2021-03-01 11:22:04.000 060 14190.28 365.22 54509.94 88888.00 2021-03-01 11:22:05.000 060 14192.27 367.47 54507.34 88888.00 2021-03-01 11:22:06.000 060 14189.99 364.55 54509.69 88888.00 2021-03-01 11:22:07.000 060 14189.45 363.97 54509.70 88888.00 2021-03-01 11:22:08.000 060 14189.19 364.23 54509.63 88888.00 2021-03-01 11:22:09.000 060 14188.57 364.10 54509.81 88888.00 2021-03-01 11:22:10.000 060 14188.17 364.84 54509.53 88888.00 2021-03-01 11:22:11.000 060 14188.99 363.92 54509.19 88888.00 2021-03-01 11:22:12.000 060 14188.74 363.49 54509.26 88888.00 2021-03-01 11:22:13.000 060 14189.13 363.48 54509.06 88888.00 2021-03-01 11:22:14.000 060 14188.71 363.73 54509.07 88888.00 2021-03-01 11:22:15.000 060 14188.13 364.39 54508.22 88888.00 2021-03-01 11:22:16.000 060 14190.17 366.51 54507.50 88888.00 2021-03-01 11:22:17.000 060 14187.46 363.31 54508.56 88888.00 2021-03-01 11:22:18.000 060 14187.61 363.15 54508.65 88888.00 2021-03-01 11:22:19.000 060 14187.40 361.66 54508.94 88888.00 2021-03-01 11:22:20.000 060 14187.33 362.03 54508.78 88888.00 2021-03-01 11:22:21.000 060 14187.09 361.44 54508.80 88888.00 2021-03-01 11:22:22.000 060 14187.72 361.41 54508.47 88888.00 2021-03-01 11:22:23.000 060 14187.20 361.40 54508.46 88888.00 2021-03-01 11:22:24.000 060 14186.79 360.58 54508.57 88888.00 2021-03-01 11:22:25.000 060 14186.56 359.48 54508.37 88888.00 2021-03-01 11:22:26.000 060 14187.22 358.80 54508.30 88888.00 2021-03-01 11:22:27.000 060 14186.58 359.18 54508.43 88888.00 2021-03-01 11:22:28.000 060 14187.53 359.62 54508.46 88888.00 2021-03-01 11:22:29.000 060 14187.77 358.92 54508.47 88888.00 2021-03-01 11:22:30.000 060 14188.51 359.09 54508.50 88888.00 2021-03-01 11:22:31.000 060 14190.94 361.56 54506.19 88888.00 2021-03-01 11:22:32.000 060 14188.64 359.73 54508.84 88888.00 2021-03-01 11:22:33.000 060 14188.57 359.89 54509.02 88888.00 2021-03-01 11:22:34.000 060 14188.10 359.67 54509.11 88888.00 2021-03-01 11:22:35.000 060 14187.56 359.17 54509.17 88888.00 2021-03-01 11:22:36.000 060 14187.54 358.39 54509.27 88888.00 2021-03-01 11:22:37.000 060 14189.78 360.94 54507.14 88888.00 2021-03-01 11:22:38.000 060 14187.17 358.73 54509.57 88888.00 2021-03-01 11:22:39.000 060 14187.81 357.90 54509.76 88888.00 2021-03-01 11:22:40.000 060 14188.14 358.13 54509.85 88888.00 2021-03-01 11:22:41.000 060 14188.47 357.40 54509.85 88888.00 2021-03-01 11:22:42.000 060 14188.55 357.97 54510.01 88888.00 2021-03-01 11:22:43.000 060 14188.38 358.59 54509.96 88888.00 2021-03-01 11:22:44.000 060 14188.29 359.51 54510.04 88888.00 2021-03-01 11:22:45.000 060 14188.34 360.14 54509.62 88888.00 2021-03-01 11:22:46.000 060 14187.13 360.48 54509.83 88888.00 2021-03-01 11:22:47.000 060 14186.51 361.84 54509.49 88888.00 2021-03-01 11:22:48.000 060 14186.53 361.99 54509.43 88888.00 2021-03-01 11:22:49.000 060 14187.29 361.28 54509.39 88888.00 2021-03-01 11:22:50.000 060 14188.55 360.18 54509.28 88888.00 2021-03-01 11:22:51.000 060 14189.58 358.95 54509.31 88888.00 2021-03-01 11:22:52.000 060 14192.61 362.10 54506.59 88888.00 2021-03-01 11:22:53.000 060 14189.51 360.09 54509.07 88888.00 2021-03-01 11:22:54.000 060 14189.02 360.06 54509.29 88888.00 2021-03-01 11:22:55.000 060 14188.92 360.24 54509.17 88888.00 2021-03-01 11:22:56.000 060 14189.24 360.42 54509.05 88888.00 2021-03-01 11:22:57.000 060 14190.11 360.25 54509.03 88888.00 2021-03-01 11:22:58.000 060 14193.42 361.66 54506.30 88888.00 2021-03-01 11:22:59.000 060 14191.56 358.69 54508.96 88888.00 2021-03-01 11:23:00.000 060 14191.40 359.95 54508.88 88888.00 2021-03-01 11:23:01.000 060 14190.47 360.94 54508.50 88888.00 2021-03-01 11:23:02.000 060 14189.89 361.82 54508.71 88888.00 2021-03-01 11:23:03.000 060 14189.56 362.57 54508.49 88888.00 2021-03-01 11:23:04.000 060 14189.47 362.12 54508.30 88888.00 2021-03-01 11:23:05.000 060 14189.50 361.16 54508.30 88888.00 2021-03-01 11:23:06.000 060 14189.38 360.88 54508.09 88888.00 2021-03-01 11:23:07.000 060 14189.28 359.78 54507.88 88888.00 2021-03-01 11:23:08.000 060 14189.43 359.68 54507.57 88888.00 2021-03-01 11:23:09.000 060 14188.95 358.47 54507.47 88888.00 2021-03-01 11:23:10.000 060 14188.17 359.18 54507.14 88888.00 2021-03-01 11:23:11.000 060 14187.06 358.78 54506.94 88888.00 2021-03-01 11:23:12.000 060 14186.53 358.59 54506.57 88888.00 2021-03-01 11:23:13.000 060 14186.35 359.27 54506.32 88888.00 2021-03-01 11:23:14.000 060 14186.70 360.21 54506.13 88888.00 2021-03-01 11:23:15.000 060 14187.51 362.36 54505.71 88888.00 2021-03-01 11:23:16.000 060 14187.62 363.43 54505.44 88888.00 2021-03-01 11:23:17.000 060 14187.35 363.49 54505.08 88888.00 2021-03-01 11:23:18.000 060 14186.63 362.82 54504.87 88888.00 2021-03-01 11:23:19.000 060 14185.78 362.22 54504.75 88888.00 2021-03-01 11:23:20.000 060 14185.32 361.94 54504.43 88888.00 2021-03-01 11:23:21.000 060 14185.14 361.90 54504.10 88888.00 2021-03-01 11:23:22.000 060 14185.20 362.73 54503.80 88888.00 2021-03-01 11:23:23.000 060 14187.51 365.43 54501.25 88888.00 2021-03-01 11:23:24.000 060 14185.08 362.53 54503.34 88888.00 2021-03-01 11:23:25.000 060 14184.60 362.92 54503.10 88888.00 2021-03-01 11:23:26.000 060 14184.79 363.11 54502.81 88888.00 2021-03-01 11:23:27.000 060 14185.34 362.41 54502.61 88888.00 2021-03-01 11:23:28.000 060 14186.27 360.68 54502.53 88888.00 2021-03-01 11:23:29.000 060 14189.76 362.30 54499.90 88888.00 2021-03-01 11:23:30.000 060 14188.42 359.74 54502.20 88888.00 2021-03-01 11:23:31.000 060 14187.82 360.34 54502.04 88888.00 2021-03-01 11:23:32.000 060 14186.40 360.78 54501.76 88888.00 2021-03-01 11:23:33.000 060 14185.44 361.01 54501.40 88888.00 2021-03-01 11:23:34.000 060 14183.60 360.64 54501.17 88888.00 2021-03-01 11:23:35.000 060 14182.47 360.55 54500.84 88888.00 2021-03-01 11:23:36.000 060 14181.99 361.22 54500.49 88888.00 2021-03-01 11:23:37.000 060 14182.18 361.66 54500.28 88888.00 2021-03-01 11:23:38.000 060 14182.88 359.95 54500.16 88888.00 2021-03-01 11:23:39.000 060 14184.42 358.30 54500.00 88888.00 2021-03-01 11:23:40.000 060 14185.39 357.39 54499.76 88888.00 2021-03-01 11:23:41.000 060 14186.35 356.79 54499.77 88888.00 2021-03-01 11:23:42.000 060 14185.65 356.88 54499.60 88888.00 2021-03-01 11:23:43.000 060 14184.87 357.76 54499.33 88888.00 2021-03-01 11:23:44.000 060 14183.34 358.95 54499.14 88888.00 2021-03-01 11:23:45.000 060 14182.74 359.63 54499.10 88888.00 2021-03-01 11:23:46.000 060 14182.36 359.14 54499.17 88888.00 2021-03-01 11:23:47.000 060 14182.92 358.81 54499.07 88888.00 2021-03-01 11:23:48.000 060 14185.50 361.97 54496.57 88888.00 2021-03-01 11:23:49.000 060 14182.95 359.14 54499.00 88888.00 2021-03-01 11:23:50.000 060 14182.44 359.08 54498.82 88888.00 2021-03-01 11:23:51.000 060 14182.64 358.50 54499.31 88888.00 2021-03-01 11:23:52.000 060 14182.88 358.40 54499.04 88888.00 2021-03-01 11:23:53.000 060 14184.02 357.81 54499.32 88888.00 2021-03-01 11:23:54.000 060 14186.99 360.03 54496.97 88888.00 2021-03-01 11:23:55.000 060 14185.31 357.62 54499.74 88888.00 2021-03-01 11:23:56.000 060 14186.34 356.96 54499.72 88888.00 2021-03-01 11:23:57.000 060 14187.42 357.31 54499.54 88888.00 2021-03-01 11:23:58.000 060 14187.76 358.37 54499.90 88888.00 2021-03-01 11:23:59.000 060 14187.44 358.53 54499.99 88888.00 2021-03-01 11:24:00.000 060 14186.72 359.17 54500.22 88888.00 2021-03-01 11:24:01.000 060 14185.69 360.52 54499.57 88888.00 2021-03-01 11:24:02.000 060 14185.56 361.41 54499.95 88888.00 2021-03-01 11:24:03.000 060 14185.27 361.61 54499.97 88888.00 2021-03-01 11:24:04.000 060 14184.84 360.22 54499.84 88888.00 2021-03-01 11:24:05.000 060 14183.49 359.65 54499.74 88888.00 2021-03-01 11:24:06.000 060 14182.25 359.73 54499.65 88888.00 2021-03-01 11:24:07.000 060 14180.71 359.94 54499.55 88888.00 2021-03-01 11:24:08.000 060 14180.11 359.76 54499.27 88888.00 2021-03-01 11:24:09.000 060 14180.01 359.63 54499.26 88888.00 2021-03-01 11:24:10.000 060 14180.81 359.68 54498.99 88888.00 2021-03-01 11:24:11.000 060 14181.16 360.66 54498.89 88888.00 2021-03-01 11:24:12.000 060 14181.25 362.51 54498.66 88888.00 2021-03-01 11:24:13.000 060 14181.05 363.47 54498.64 88888.00 2021-03-01 11:24:14.000 060 14181.04 363.48 54498.46 88888.00 2021-03-01 11:24:15.000 060 14181.54 363.11 54498.40 88888.00 2021-03-01 11:24:16.000 060 14182.19 362.37 54498.24 88888.00 2021-03-01 11:24:17.000 060 14183.00 362.47 54498.01 88888.00 2021-03-01 11:24:18.000 060 14183.66 363.36 54497.95 88888.00 2021-03-01 11:24:19.000 060 14186.48 367.32 54495.32 88888.00 2021-03-01 11:24:20.000 060 14183.95 365.31 54497.69 88888.00 2021-03-01 11:24:21.000 060 14183.86 364.94 54497.55 88888.00 2021-03-01 11:24:22.000 060 14183.20 366.12 54497.41 88888.00 2021-03-01 11:24:23.000 060 14183.15 367.84 54497.38 88888.00 2021-03-01 11:24:24.000 060 14183.55 369.21 54497.24 88888.00 2021-03-01 11:24:25.000 060 14186.49 372.24 54494.49 88888.00 2021-03-01 11:24:26.000 060 14184.75 369.43 54496.90 88888.00 2021-03-01 11:24:27.000 060 14185.88 368.46 54496.95 88888.00 2021-03-01 11:24:28.000 060 14186.52 367.63 54496.88 88888.00 2021-03-01 11:24:29.000 060 14186.79 366.84 54496.91 88888.00 2021-03-01 11:24:30.000 060 14186.95 367.27 54496.83 88888.00 2021-03-01 11:24:31.000 060 14187.42 367.46 54496.73 88888.00 2021-03-01 11:24:32.000 060 14188.32 367.20 54496.73 88888.00 2021-03-01 11:24:33.000 060 14189.08 367.13 54496.56 88888.00 2021-03-01 11:24:34.000 060 14187.36 367.30 54496.42 88888.00 2021-03-01 11:24:35.000 060 14186.74 367.83 54496.52 88888.00 2021-03-01 11:24:36.000 060 14186.45 366.79 54496.70 88888.00 2021-03-01 11:24:37.000 060 14186.76 366.08 54496.51 88888.00 2021-03-01 11:24:38.000 060 14187.07 365.07 54496.38 88888.00 2021-03-01 11:24:39.000 060 14190.51 366.98 54493.76 88888.00 2021-03-01 11:24:40.000 060 14188.87 362.28 54496.16 88888.00 2021-03-01 11:24:41.000 060 14189.66 361.17 54496.21 88888.00 2021-03-01 11:24:42.000 060 14189.97 361.34 54495.73 88888.00 2021-03-01 11:24:43.000 060 14190.08 361.67 54495.69 88888.00 2021-03-01 11:24:44.000 060 14190.27 362.22 54495.59 88888.00 2021-03-01 11:24:45.000 060 14192.09 365.67 54493.03 88888.00 2021-03-01 11:24:46.000 060 14188.91 363.81 54495.41 88888.00 2021-03-01 11:24:47.000 060 14187.74 363.65 54495.11 88888.00 2021-03-01 11:24:48.000 060 14186.89 363.50 54494.91 88888.00 2021-03-01 11:24:49.000 060 14185.59 363.94 54494.86 88888.00 2021-03-01 11:24:50.000 060 14184.90 364.12 54494.46 88888.00 2021-03-01 11:24:51.000 060 14184.65 363.27 54494.30 88888.00 2021-03-01 11:24:52.000 060 14184.82 362.10 54493.86 88888.00 2021-03-01 11:24:53.000 060 14183.86 361.74 54493.69 88888.00 2021-03-01 11:24:54.000 060 14183.43 363.01 54493.50 88888.00 2021-03-01 11:24:55.000 060 14183.23 363.64 54492.69 88888.00 2021-03-01 11:24:56.000 060 14185.84 366.98 54491.84 88888.00 2021-03-01 11:24:57.000 060 14183.45 364.98 54492.93 88888.00 2021-03-01 11:24:58.000 060 14183.59 366.22 54492.61 88888.00 2021-03-01 11:24:59.000 060 14183.89 367.16 54492.37 88888.00 2021-03-01 11:25:00.000 060 14183.34 367.72 54492.21 88888.00 2021-03-01 11:25:01.000 060 14182.31 367.51 54489.22 88888.00 2021-03-01 11:25:02.000 060 14181.90 367.80 54491.94 88888.00 2021-03-01 11:25:03.000 060 14182.11 367.76 54491.72 88888.00 2021-03-01 11:25:04.000 060 14182.43 368.32 54491.72 88888.00 2021-03-01 11:25:05.000 060 14183.14 370.15 54491.68 88888.00 2021-03-01 11:25:06.000 060 14183.58 371.46 54491.54 88888.00 2021-03-01 11:25:07.000 060 14186.66 373.88 54489.24 88888.00 2021-03-01 11:25:08.000 060 14184.71 371.14 54491.73 88888.00 2021-03-01 11:25:09.000 060 14185.64 369.87 54491.90 88888.00 2021-03-01 11:25:10.000 060 14185.84 368.50 54491.78 88888.00 2021-03-01 11:25:11.000 060 14188.46 369.63 54489.31 88888.00 2021-03-01 11:25:12.000 060 14186.68 366.62 54491.88 88888.00 2021-03-01 11:25:13.000 060 14187.11 367.36 54491.90 88888.00 2021-03-01 11:25:14.000 060 14186.92 368.22 54491.92 88888.00 2021-03-01 11:25:15.000 060 14186.85 368.76 54491.82 88888.00 2021-03-01 11:25:16.000 060 14186.66 369.85 54491.87 88888.00 2021-03-01 11:25:17.000 060 14189.30 372.79 54489.29 88888.00 2021-03-01 11:25:18.000 060 14186.73 370.01 54491.84 88888.00 2021-03-01 11:25:19.000 060 14186.78 369.16 54491.90 88888.00 2021-03-01 11:25:20.000 060 14186.81 367.86 54491.55 88888.00 2021-03-01 11:25:21.000 060 14186.83 367.55 54491.65 88888.00 2021-03-01 11:25:22.000 060 14187.16 367.42 54491.75 88888.00 2021-03-01 11:25:23.000 060 14187.53 367.92 54491.73 88888.00 2021-03-01 11:25:24.000 060 14187.98 367.29 54491.66 88888.00 2021-03-01 11:25:25.000 060 14188.86 366.23 54491.65 88888.00 2021-03-01 11:25:26.000 060 14189.26 365.65 54491.65 88888.00 2021-03-01 11:25:27.000 060 14189.77 366.62 54491.74 88888.00 2021-03-01 11:25:28.000 060 14190.58 368.05 54491.90 88888.00 2021-03-01 11:25:29.000 060 14190.91 368.80 54491.84 88888.00 2021-03-01 11:25:30.000 060 14191.00 369.51 54491.59 88888.00 2021-03-01 11:25:31.000 060 14190.57 369.31 54492.28 88888.00 2021-03-01 11:25:32.000 060 14190.06 368.01 54492.26 88888.00 2021-03-01 11:25:33.000 060 14189.43 366.44 54492.16 88888.00 2021-03-01 11:25:34.000 060 14189.92 365.30 54488.51 88888.00 2021-03-01 11:25:35.000 060 14192.74 366.70 54489.68 88888.00 2021-03-01 11:25:36.000 060 14190.65 363.84 54491.04 88888.00 2021-03-01 11:25:37.000 060 14193.81 365.68 54491.69 88888.00 2021-03-01 11:25:38.000 060 14192.08 363.17 54491.82 88888.00 2021-03-01 11:25:39.000 060 14192.63 363.27 54491.92 88888.00 2021-03-01 11:25:40.000 060 14192.59 363.23 54491.82 88888.00 2021-03-01 11:25:41.000 060 14195.40 365.49 54489.01 88888.00 2021-03-01 11:25:42.000 060 14196.14 364.44 54489.13 88888.00 2021-03-01 11:25:43.000 060 14194.09 360.56 54491.63 88888.00 2021-03-01 11:25:44.000 060 14194.41 359.78 54491.50 88888.00 2021-03-01 11:25:45.000 060 14194.71 360.23 54491.48 88888.00 2021-03-01 11:25:46.000 060 14194.91 360.71 54491.47 88888.00 2021-03-01 11:25:47.000 060 14195.31 360.49 54491.29 88888.00 2021-03-01 11:25:48.000 060 14195.25 360.16 54491.36 88888.00 2021-03-01 11:25:49.000 060 14194.92 360.28 54491.14 88888.00 2021-03-01 11:25:50.000 060 14194.27 360.70 54491.02 88888.00 2021-03-01 11:25:51.000 060 14193.86 361.01 54491.07 88888.00 2021-03-01 11:25:52.000 060 14194.11 361.95 54490.91 88888.00 2021-03-01 11:25:53.000 060 14193.71 363.74 54490.84 88888.00 2021-03-01 11:25:54.000 060 14193.43 365.82 54490.66 88888.00 2021-03-01 11:25:55.000 060 14193.09 367.39 54490.43 88888.00 2021-03-01 11:25:56.000 060 14193.08 367.71 54490.49 88888.00 2021-03-01 11:25:57.000 060 14193.68 366.83 54490.27 88888.00 2021-03-01 11:25:58.000 060 14194.29 365.26 54490.52 88888.00 2021-03-01 11:25:59.000 060 14194.54 364.74 54490.38 88888.00 2021-03-01 11:26:00.000 060 14194.77 365.06 54490.35 88888.00 2021-03-01 11:26:01.000 060 14194.15 365.74 54490.32 88888.00 2021-03-01 11:26:02.000 060 14193.80 366.82 54490.31 88888.00 2021-03-01 11:26:03.000 060 14193.75 367.76 54490.33 88888.00 2021-03-01 11:26:04.000 060 14194.49 368.39 54490.26 88888.00 2021-03-01 11:26:05.000 060 14194.98 369.27 54490.04 88888.00 2021-03-01 11:26:06.000 060 14195.04 368.67 54490.14 88888.00 2021-03-01 11:26:07.000 060 14197.79 368.88 54487.68 88888.00 2021-03-01 11:26:08.000 060 14195.90 369.81 54490.44 88888.00 2021-03-01 11:26:09.000 060 14196.99 370.19 54490.35 88888.00 2021-03-01 11:26:10.000 060 14198.49 372.55 54490.33 88888.00 2021-03-01 11:26:11.000 060 14198.34 373.96 54490.40 88888.00 2021-03-01 11:26:12.000 060 14198.65 374.69 54490.55 88888.00 2021-03-01 11:26:13.000 060 14201.46 375.82 54488.32 88888.00 2021-03-01 11:26:14.000 060 14199.62 372.05 54491.01 88888.00 2021-03-01 11:26:15.000 060 14200.44 371.71 54491.11 88888.00 2021-03-01 11:26:16.000 060 14201.21 371.69 54490.98 88888.00 2021-03-01 11:26:17.000 060 14201.89 371.55 54491.29 88888.00 2021-03-01 11:26:18.000 060 14202.53 372.87 54491.26 88888.00 2021-03-01 11:26:19.000 060 14202.76 373.66 54491.31 88888.00 2021-03-01 11:26:20.000 060 14203.36 373.85 54491.46 88888.00 2021-03-01 11:26:21.000 060 14204.06 373.33 54491.79 88888.00 2021-03-01 11:26:22.000 060 14203.93 372.92 54491.90 88888.00 2021-03-01 11:26:23.000 060 14202.98 372.53 54492.04 88888.00 2021-03-01 11:26:24.000 060 14202.73 373.04 54491.93 88888.00 2021-03-01 11:26:25.000 060 14204.69 376.00 54489.33 88888.00 2021-03-01 11:26:26.000 060 14202.45 372.36 54492.03 88888.00 2021-03-01 11:26:27.000 060 14203.09 372.29 54492.17 88888.00 2021-03-01 11:26:28.000 060 14203.42 372.06 54492.29 88888.00 2021-03-01 11:26:29.000 060 14203.05 372.38 54492.48 88888.00 2021-03-01 11:26:30.000 060 14202.83 372.82 54492.63 88888.00 2021-03-01 11:26:31.000 060 14205.59 376.63 54490.40 88888.00 2021-03-01 11:26:32.000 060 14204.11 374.87 54492.96 88888.00 2021-03-01 11:26:33.000 060 14204.37 375.37 54493.16 88888.00 2021-03-01 11:26:34.000 060 14203.84 376.29 54493.41 88888.00 2021-03-01 11:26:35.000 060 14202.84 376.97 54493.50 88888.00 2021-03-01 11:26:36.000 060 14202.20 376.49 54493.75 88888.00 2021-03-01 11:26:37.000 060 14202.17 375.68 54493.97 88888.00 2021-03-01 11:26:38.000 060 14202.15 375.94 54494.15 88888.00 2021-03-01 11:26:39.000 060 14203.19 375.73 54494.17 88888.00 2021-03-01 11:26:40.000 060 14203.66 375.48 54494.31 88888.00 2021-03-01 11:26:41.000 060 14203.88 375.48 54494.44 88888.00 2021-03-01 11:26:42.000 060 14203.88 375.84 54494.53 88888.00 2021-03-01 11:26:43.000 060 14203.87 375.75 54494.85 88888.00 2021-03-01 11:26:44.000 060 14203.85 375.04 54494.82 88888.00 2021-03-01 11:26:45.000 060 14203.78 374.56 54494.82 88888.00 2021-03-01 11:26:46.000 060 14203.78 374.44 54494.86 88888.00 2021-03-01 11:26:47.000 060 14204.28 374.31 54494.80 88888.00 2021-03-01 11:26:48.000 060 14204.68 374.56 54494.69 88888.00 2021-03-01 11:26:49.000 060 14205.26 374.97 54494.65 88888.00 2021-03-01 11:26:50.000 060 14204.96 374.47 54494.42 88888.00 2021-03-01 11:26:51.000 060 14205.40 373.12 54494.64 88888.00 2021-03-01 11:26:52.000 060 14205.79 371.88 54494.57 88888.00 2021-03-01 11:26:53.000 060 14206.29 370.99 54494.61 88888.00 2021-03-01 11:26:54.000 060 14206.75 370.07 54494.31 88888.00 2021-03-01 11:26:55.000 060 14206.92 369.68 54494.40 88888.00 2021-03-01 11:26:56.000 060 14209.25 373.47 54491.99 88888.00 2021-03-01 11:26:57.000 060 14205.24 373.86 54493.98 88888.00 2021-03-01 11:26:58.000 060 14204.56 375.11 54494.07 88888.00 2021-03-01 11:26:59.000 060 14204.49 375.19 54493.71 88888.00 2021-03-01 11:27:00.000 060 14204.62 375.19 54493.52 88888.00 2021-03-01 11:27:01.000 060 14204.87 375.65 54493.54 88888.00 2021-03-01 11:27:02.000 060 14207.59 378.37 54490.77 88888.00 2021-03-01 11:27:03.000 060 14204.72 375.41 54493.19 88888.00 2021-03-01 11:27:04.000 060 14205.01 375.70 54493.15 88888.00 2021-03-01 11:27:05.000 060 14204.77 375.74 54492.89 88888.00 2021-03-01 11:27:06.000 060 14204.24 376.10 54492.88 88888.00 2021-03-01 11:27:07.000 060 14203.96 377.16 54492.77 88888.00 2021-03-01 11:27:08.000 060 14203.75 377.15 54492.70 88888.00 2021-03-01 11:27:09.000 060 14203.52 376.69 54492.53 88888.00 2021-03-01 11:27:10.000 060 14203.30 375.56 54492.23 88888.00 2021-03-01 11:27:11.000 060 14203.18 375.60 54492.05 88888.00 2021-03-01 11:27:12.000 060 14202.91 375.63 54492.02 88888.00 2021-03-01 11:27:13.000 060 14203.08 375.53 54491.97 88888.00 2021-03-01 11:27:14.000 060 14207.15 376.06 54488.65 88888.00 2021-03-01 11:27:15.000 060 14206.15 378.92 54491.45 88888.00 2021-03-01 11:27:16.000 060 14203.94 376.82 54491.59 88888.00 2021-03-01 11:27:17.000 060 14203.45 376.32 54491.41 88888.00 2021-03-01 11:27:18.000 060 14203.48 376.17 54491.52 88888.00 2021-03-01 11:27:19.000 060 14203.25 375.49 54491.40 88888.00 2021-03-01 11:27:20.000 060 14205.97 377.78 54488.99 88888.00 2021-03-01 11:27:21.000 060 14203.47 375.67 54491.38 88888.00 2021-03-01 11:27:22.000 060 14203.88 375.94 54491.36 88888.00 2021-03-01 11:27:23.000 060 14204.31 376.53 54491.45 88888.00 2021-03-01 11:27:24.000 060 14204.78 376.26 54491.29 88888.00 2021-03-01 11:27:25.000 060 14204.91 375.83 54491.42 88888.00 2021-03-01 11:27:26.000 060 14205.14 375.95 54491.29 88888.00 2021-03-01 11:27:27.000 060 14205.33 377.07 54491.21 88888.00 2021-03-01 11:27:28.000 060 14205.10 377.26 54491.35 88888.00 2021-03-01 11:27:29.000 060 14205.09 376.98 54491.22 88888.00 2021-03-01 11:27:30.000 060 14205.15 375.68 54491.43 88888.00 2021-03-01 11:27:31.000 060 14205.53 374.58 54491.40 88888.00 2021-03-01 11:27:32.000 060 14205.85 373.44 54491.31 88888.00 2021-03-01 11:27:33.000 060 14206.63 373.06 54491.53 88888.00 2021-03-01 11:27:34.000 060 14207.36 373.92 54491.46 88888.00 2021-03-01 11:27:35.000 060 14207.54 374.89 54491.60 88888.00 2021-03-01 11:27:36.000 060 14207.48 376.13 54491.58 88888.00 2021-03-01 11:27:37.000 060 14207.65 376.15 54491.52 88888.00 2021-03-01 11:27:38.000 060 14207.77 375.81 54491.60 88888.00 2021-03-01 11:27:39.000 060 14206.72 375.82 54491.46 88888.00 2021-03-01 11:27:40.000 060 14205.95 376.13 54491.50 88888.00 2021-03-01 11:27:41.000 060 14205.94 376.02 54491.33 88888.00 2021-03-01 11:27:42.000 060 14206.64 375.89 54491.48 88888.00 2021-03-01 11:27:43.000 060 14207.50 375.80 54491.19 88888.00 2021-03-01 11:27:44.000 060 14207.99 375.84 54491.32 88888.00 2021-03-01 11:27:45.000 060 14210.52 378.23 54488.81 88888.00 2021-03-01 11:27:46.000 060 14207.73 375.92 54491.37 88888.00 2021-03-01 11:27:47.000 060 14206.74 376.82 54491.30 88888.00 2021-03-01 11:27:48.000 060 14205.98 376.64 54491.44 88888.00 2021-03-01 11:27:49.000 060 14205.69 376.84 54491.44 88888.00 2021-03-01 11:27:50.000 060 14205.51 376.40 54491.74 88888.00 2021-03-01 11:27:51.000 060 14207.74 377.93 54489.18 88888.00 2021-03-01 11:27:52.000 060 14206.16 374.65 54491.66 88888.00 2021-03-01 11:27:53.000 060 14205.60 375.23 54491.84 88888.00 2021-03-01 11:27:54.000 060 14206.35 375.28 54491.86 88888.00 2021-03-01 11:27:55.000 060 14207.44 374.42 54491.91 88888.00 2021-03-01 11:27:56.000 060 14208.28 373.19 54491.82 88888.00 2021-03-01 11:27:57.000 060 14208.61 372.17 54491.98 88888.00 2021-03-01 11:27:58.000 060 14208.49 372.65 54492.04 88888.00 2021-03-01 11:27:59.000 060 14208.55 372.56 54491.98 88888.00 2021-03-01 11:28:00.000 060 14208.97 371.70 54492.05 88888.00 2021-03-01 11:28:01.000 060 14212.14 373.82 54489.69 88888.00 2021-03-01 11:28:02.000 060 14210.21 371.30 54492.22 88888.00 2021-03-01 11:28:03.000 060 14210.41 370.43 54492.43 88888.00 2021-03-01 11:28:04.000 060 14209.98 370.79 54492.44 88888.00 2021-03-01 11:28:05.000 060 14209.77 371.98 54492.60 88888.00 2021-03-01 11:28:06.000 060 14210.14 372.28 54492.77 88888.00 2021-03-01 11:28:07.000 060 14212.70 374.40 54490.14 88888.00 2021-03-01 11:28:08.000 060 14210.98 371.36 54492.84 88888.00 2021-03-01 11:28:09.000 060 14211.83 371.50 54492.79 88888.00 2021-03-01 11:28:10.000 060 14212.20 371.85 54492.94 88888.00 2021-03-01 11:28:11.000 060 14212.41 372.61 54492.56 88888.00 2021-03-01 11:28:12.000 060 14212.50 373.04 54492.93 88888.00 2021-03-01 11:28:13.000 060 14212.39 372.54 54493.04 88888.00 2021-03-01 11:28:14.000 060 14212.61 371.54 54493.11 88888.00 2021-03-01 11:28:15.000 060 14211.58 371.35 54493.27 88888.00 2021-03-01 11:28:16.000 060 14211.01 371.66 54493.37 88888.00 2021-03-01 11:28:17.000 060 14211.15 371.92 54493.34 88888.00 2021-03-01 11:28:18.000 060 14211.01 372.71 54493.71 88888.00 2021-03-01 11:28:19.000 060 14210.91 372.67 54493.73 88888.00 2021-03-01 11:28:20.000 060 14211.20 371.98 54494.14 88888.00 2021-03-01 11:28:21.000 060 14213.08 371.27 54491.57 88888.00 2021-03-01 11:28:22.000 060 14213.79 373.05 54494.42 88888.00 2021-03-01 11:28:23.000 060 14213.47 370.49 54494.54 88888.00 2021-03-01 11:28:24.000 060 14214.03 371.63 54494.80 88888.00 2021-03-01 11:28:25.000 060 14213.57 371.89 54494.88 88888.00 2021-03-01 11:28:26.000 060 14213.30 372.13 54495.06 88888.00 2021-03-01 11:28:27.000 060 14213.10 371.44 54494.99 88888.00 2021-03-01 11:28:28.000 060 14213.15 370.79 54494.90 88888.00 2021-03-01 11:28:29.000 060 14214.18 370.15 54495.24 88888.00 2021-03-01 11:28:30.000 060 14214.26 369.72 54495.43 88888.00 2021-03-01 11:28:31.000 060 14214.94 369.63 54495.45 88888.00 2021-03-01 11:28:32.000 060 14217.99 371.90 54493.43 88888.00 2021-03-01 11:28:33.000 060 14216.21 368.52 54495.81 88888.00 2021-03-01 11:28:34.000 060 14215.95 367.83 54495.87 88888.00 2021-03-01 11:28:35.000 060 14215.02 368.33 54495.87 88888.00 2021-03-01 11:28:36.000 060 14213.99 368.66 54495.79 88888.00 2021-03-01 11:28:37.000 060 14213.72 369.54 54495.62 88888.00 2021-03-01 11:28:38.000 060 14216.53 372.47 54493.23 88888.00 2021-03-01 11:28:39.000 060 14214.85 369.16 54495.68 88888.00 2021-03-01 11:28:40.000 060 14215.30 368.66 54495.76 88888.00 2021-03-01 11:28:41.000 060 14215.24 368.42 54495.75 88888.00 2021-03-01 11:28:42.000 060 14214.85 368.27 54495.72 88888.00 2021-03-01 11:28:43.000 060 14214.74 368.27 54495.61 88888.00 2021-03-01 11:28:44.000 060 14214.64 368.15 54495.76 88888.00 2021-03-01 11:28:45.000 060 14217.51 371.03 54493.15 88888.00 2021-03-01 11:28:46.000 060 14215.45 369.12 54495.68 88888.00 2021-03-01 11:28:47.000 060 14214.97 369.59 54495.59 88888.00 2021-03-01 11:28:48.000 060 14213.80 370.95 54495.68 88888.00 2021-03-01 11:28:49.000 060 14213.72 372.10 54495.52 88888.00 2021-03-01 11:28:50.000 060 14213.21 372.50 54495.57 88888.00 2021-03-01 11:28:51.000 060 14215.38 375.13 54492.95 88888.00 2021-03-01 11:28:52.000 060 14212.84 372.20 54495.34 88888.00 2021-03-01 11:28:53.000 060 14213.12 372.34 54495.56 88888.00 2021-03-01 11:28:54.000 060 14213.16 372.73 54495.36 88888.00 2021-03-01 11:28:55.000 060 14213.46 373.67 54495.35 88888.00 2021-03-01 11:28:56.000 060 14213.28 373.98 54495.29 88888.00 2021-03-01 11:28:57.000 060 14212.72 374.97 54495.23 88888.00 2021-03-01 11:28:58.000 060 14211.67 375.55 54495.24 88888.00 2021-03-01 11:28:59.000 060 14211.11 375.25 54495.07 88888.00 2021-03-01 11:29:00.000 060 14210.84 374.20 54495.05 88888.00 2021-03-01 11:29:01.000 060 14210.81 374.15 54494.93 88888.00 2021-03-01 11:29:02.000 060 14211.13 374.10 54494.68 88888.00 2021-03-01 11:29:03.000 060 14211.18 374.23 54494.52 88888.00 2021-03-01 11:29:04.000 060 14211.27 373.97 54494.22 88888.00 2021-03-01 11:29:05.000 060 14211.11 372.80 54494.58 88888.00 2021-03-01 11:29:06.000 060 14210.18 372.28 54494.04 88888.00 2021-03-01 11:29:07.000 060 14209.77 371.64 54494.06 88888.00 2021-03-01 11:29:08.000 060 14209.60 370.95 54494.07 88888.00 2021-03-01 11:29:09.000 060 14209.22 370.42 54493.75 88888.00 2021-03-01 11:29:10.000 060 14208.46 370.47 54493.60 88888.00 2021-03-01 11:29:11.000 060 14208.18 370.72 54493.55 88888.00 2021-03-01 11:29:12.000 060 14207.87 370.22 54493.44 88888.00 2021-03-01 11:29:13.000 060 14207.97 369.46 54493.51 88888.00 2021-03-01 11:29:14.000 060 14208.73 368.54 54493.29 88888.00 2021-03-01 11:29:15.000 060 14209.95 368.60 54490.81 88888.00 2021-03-01 11:29:16.000 060 14211.59 371.73 54493.31 88888.00 2021-03-01 11:29:17.000 060 14210.91 369.42 54493.15 88888.00 2021-03-01 11:29:18.000 060 14211.24 369.71 54493.10 88888.00 2021-03-01 11:29:19.000 060 14211.70 370.24 54493.24 88888.00 2021-03-01 11:29:20.000 060 14211.75 371.26 54493.21 88888.00 2021-03-01 11:29:21.000 060 14214.17 374.37 54490.80 88888.00 2021-03-01 11:29:22.000 060 14211.95 371.81 54493.32 88888.00 2021-03-01 11:29:23.000 060 14212.20 371.57 54493.51 88888.00 2021-03-01 11:29:24.000 060 14213.34 371.28 54493.11 88888.00 2021-03-01 11:29:25.000 060 14213.15 371.42 54493.70 88888.00 2021-03-01 11:29:26.000 060 14213.07 371.35 54493.62 88888.00 2021-03-01 11:29:27.000 060 14212.46 371.19 54493.62 88888.00 2021-03-01 11:29:28.000 060 14212.27 371.87 54493.54 88888.00 2021-03-01 11:29:29.000 060 14212.35 371.80 54493.60 88888.00 2021-03-01 11:29:30.000 060 14212.01 371.74 54493.53 88888.00 2021-03-01 11:29:31.000 060 14211.76 370.87 54493.53 88888.00 2021-03-01 11:29:32.000 060 14210.51 370.12 54493.63 88888.00 2021-03-01 11:29:33.000 060 14210.44 369.54 54493.45 88888.00 2021-03-01 11:29:34.000 060 14210.60 368.99 54493.66 88888.00 2021-03-01 11:29:35.000 060 14211.22 368.09 54493.71 88888.00 2021-03-01 11:29:36.000 060 14212.21 367.13 54493.50 88888.00 2021-03-01 11:29:37.000 060 14212.52 366.39 54493.95 88888.00 2021-03-01 11:29:38.000 060 14213.15 365.34 54493.84 88888.00 2021-03-01 11:29:39.000 060 14214.02 364.93 54493.94 88888.00 2021-03-01 11:29:40.000 060 14215.04 364.26 54494.08 88888.00 2021-03-01 11:29:41.000 060 14216.13 364.10 54494.07 88888.00 2021-03-01 11:29:42.000 060 14220.96 364.62 54490.85 88888.00 2021-03-01 11:29:43.000 060 14220.87 367.98 54493.44 88888.00 2021-03-01 11:29:44.000 060 14219.31 366.52 54494.44 88888.00 2021-03-01 11:29:45.000 060 14219.56 367.83 54494.69 88888.00 2021-03-01 11:29:46.000 060 14218.83 369.21 54494.70 88888.00 2021-03-01 11:29:47.000 060 14219.13 370.03 54494.93 88888.00 2021-03-01 11:29:48.000 060 14221.76 371.26 54492.48 88888.00 2021-03-01 11:29:49.000 060 14220.05 368.20 54495.04 88888.00 2021-03-01 11:29:50.000 060 14220.76 367.14 54494.64 88888.00 2021-03-01 11:29:51.000 060 14221.65 367.32 54493.90 88888.00 2021-03-01 11:29:52.000 060 14224.26 369.81 54495.31 88888.00 2021-03-01 11:29:53.000 060 14222.59 366.88 54495.56 88888.00 2021-03-01 11:29:54.000 060 14223.28 366.82 54495.71 88888.00 2021-03-01 11:29:55.000 060 14222.33 366.94 54495.93 88888.00 2021-03-01 11:29:56.000 060 14222.06 367.47 54496.06 88888.00 2021-03-01 11:29:57.000 060 14222.42 367.78 54496.25 88888.00 2021-03-01 11:29:58.000 060 14222.41 367.98 54496.40 88888.00 2021-03-01 11:29:59.000 060 14222.63 367.89 54496.50 88888.00 2021-03-01 11:30:00.000 060 14222.57 366.63 54496.88 88888.00 2021-03-01 11:30:01.000 060 14223.03 366.39 54496.42 88888.00 2021-03-01 11:30:02.000 060 14222.65 366.22 54496.99 88888.00 2021-03-01 11:30:03.000 060 14222.33 366.52 54496.93 88888.00 2021-03-01 11:30:04.000 060 14221.94 367.53 54496.82 88888.00 2021-03-01 11:30:05.000 060 14220.69 366.63 54496.89 88888.00 2021-03-01 11:30:06.000 060 14220.58 366.66 54496.78 88888.00 2021-03-01 11:30:07.000 060 14222.67 369.12 54494.12 88888.00 2021-03-01 11:30:08.000 060 14219.62 366.95 54496.64 88888.00 2021-03-01 11:30:09.000 060 14219.29 367.05 54496.50 88888.00 2021-03-01 11:30:10.000 060 14218.04 368.27 54496.13 88888.00 2021-03-01 11:30:11.000 060 14216.49 369.49 54496.06 88888.00 2021-03-01 11:30:12.000 060 14215.22 369.65 54496.07 88888.00 2021-03-01 11:30:13.000 060 14215.10 369.58 54495.91 88888.00 2021-03-01 11:30:14.000 060 14215.02 369.04 54495.49 88888.00 2021-03-01 11:30:15.000 060 14215.31 368.77 54495.51 88888.00 2021-03-01 11:30:16.000 060 14215.13 368.27 54495.35 88888.00 2021-03-01 11:30:17.000 060 14218.06 370.20 54492.64 88888.00 2021-03-01 11:30:18.000 060 14215.69 367.14 54495.07 88888.00 2021-03-01 11:30:19.000 060 14216.61 366.11 54494.90 88888.00 2021-03-01 11:30:20.000 060 14216.33 365.56 54494.99 88888.00 2021-03-01 11:30:21.000 060 14217.01 365.91 54494.77 88888.00 2021-03-01 11:30:22.000 060 14217.13 365.85 54494.69 88888.00 2021-03-01 11:30:23.000 060 14220.30 368.27 54492.20 88888.00 2021-03-01 11:30:24.000 060 14218.75 365.94 54494.52 88888.00 2021-03-01 11:30:25.000 060 14218.54 366.18 54494.61 88888.00 2021-03-01 11:30:26.000 060 14219.36 366.44 54494.50 88888.00 2021-03-01 11:30:27.000 060 14219.01 367.01 54494.57 88888.00 2021-03-01 11:30:28.000 060 14219.03 367.45 54494.37 88888.00 2021-03-01 11:30:29.000 060 14218.96 368.57 54493.95 88888.00 2021-03-01 11:30:30.000 060 14218.06 369.27 54494.46 88888.00 2021-03-01 11:30:31.000 060 14217.60 370.87 54494.43 88888.00 2021-03-01 11:30:32.000 060 14216.71 370.85 54491.83 88888.00 2021-03-01 11:30:33.000 060 14218.12 373.74 54494.30 88888.00 2021-03-01 11:30:34.000 060 14216.41 370.56 54494.11 88888.00 2021-03-01 11:30:35.000 060 14215.51 370.69 54493.95 88888.00 2021-03-01 11:30:36.000 060 14215.13 371.35 54494.26 88888.00 2021-03-01 11:30:37.000 060 14214.12 370.83 54494.24 88888.00 2021-03-01 11:30:38.000 060 14216.50 372.52 54491.88 88888.00 2021-03-01 11:30:39.000 060 14214.17 369.79 54494.07 88888.00 2021-03-01 11:30:40.000 060 14217.52 373.71 54491.90 88888.00 2021-03-01 11:30:41.000 060 14214.67 372.86 54494.29 88888.00 2021-03-01 11:30:42.000 060 14214.20 369.65 54494.57 88888.00 2021-03-01 11:30:43.000 060 14214.97 369.15 54494.57 88888.00 2021-03-01 11:30:44.000 060 14215.47 367.96 54494.44 88888.00 2021-03-01 11:30:45.000 060 14215.91 367.95 54494.60 88888.00 2021-03-01 11:30:46.000 060 14218.53 370.22 54491.97 88888.00 2021-03-01 11:30:47.000 060 14216.03 367.13 54494.43 88888.00 2021-03-01 11:30:48.000 060 14216.14 366.76 54494.13 88888.00 2021-03-01 11:30:49.000 060 14216.11 367.38 54494.05 88888.00 2021-03-01 11:30:50.000 060 14216.20 368.71 54493.86 88888.00 2021-03-01 11:30:51.000 060 14215.36 368.77 54493.47 88888.00 2021-03-01 11:30:52.000 060 14214.17 369.41 54493.47 88888.00 2021-03-01 11:30:53.000 060 14212.80 368.92 54493.16 88888.00 2021-03-01 11:30:54.000 060 14212.26 367.43 54492.98 88888.00 2021-03-01 11:30:55.000 060 14212.22 366.28 54492.89 88888.00 2021-03-01 11:30:56.000 060 14212.89 365.56 54492.49 88888.00 2021-03-01 11:30:57.000 060 14213.91 365.39 54492.30 88888.00 2021-03-01 11:30:58.000 060 14214.39 365.37 54492.04 88888.00 2021-03-01 11:30:59.000 060 14214.68 364.91 54491.84 88888.00 2021-03-01 11:31:00.000 060 14214.59 365.25 54491.84 88888.00 2021-03-01 11:31:01.000 060 14214.40 365.77 54491.47 88888.00 2021-03-01 11:31:02.000 060 14214.18 366.15 54491.28 88888.00 2021-03-01 11:31:03.000 060 14214.48 365.91 54491.11 88888.00 2021-03-01 11:31:04.000 060 14215.10 365.49 54490.91 88888.00 2021-03-01 11:31:05.000 060 14216.30 365.19 54490.96 88888.00 2021-03-01 11:31:06.000 060 14217.62 365.38 54490.87 88888.00 2021-03-01 11:31:07.000 060 14219.06 365.62 54490.83 88888.00 2021-03-01 11:31:08.000 060 14219.74 365.80 54490.75 88888.00 2021-03-01 11:31:09.000 060 14220.80 366.06 54490.32 88888.00 2021-03-01 11:31:10.000 060 14221.17 366.67 54490.88 88888.00 2021-03-01 11:31:11.000 060 14222.84 370.22 54488.38 88888.00 2021-03-01 11:31:12.000 060 14219.52 369.11 54490.93 88888.00 2021-03-01 11:31:13.000 060 14218.58 370.09 54491.05 88888.00 2021-03-01 11:31:14.000 060 14217.80 370.70 54490.93 88888.00 2021-03-01 11:31:15.000 060 14217.39 370.34 54491.23 88888.00 2021-03-01 11:31:16.000 060 14217.71 370.92 54491.03 88888.00 2021-03-01 11:31:17.000 060 14220.28 372.54 54488.57 88888.00 2021-03-01 11:31:18.000 060 14218.52 369.94 54491.29 88888.00 2021-03-01 11:31:19.000 060 14219.54 369.66 54491.15 88888.00 2021-03-01 11:31:20.000 060 14220.28 369.64 54491.35 88888.00 2021-03-01 11:31:21.000 060 14220.76 369.49 54491.41 88888.00 2021-03-01 11:31:22.000 060 14220.87 369.45 54491.62 88888.00 2021-03-01 11:31:23.000 060 14220.73 370.00 54491.53 88888.00 2021-03-01 11:31:24.000 060 14220.18 370.26 54491.52 88888.00 2021-03-01 11:31:25.000 060 14219.16 371.39 54491.59 88888.00 2021-03-01 11:31:26.000 060 14218.47 371.50 54491.34 88888.00 2021-03-01 11:31:27.000 060 14218.47 371.13 54491.60 88888.00 2021-03-01 11:31:28.000 060 14221.24 374.32 54488.73 88888.00 2021-03-01 11:31:29.000 060 14218.70 371.23 54491.42 88888.00 2021-03-01 11:31:30.000 060 14218.42 369.90 54491.58 88888.00 2021-03-01 11:31:31.000 060 14218.23 369.08 54491.61 88888.00 2021-03-01 11:31:32.000 060 14217.36 368.91 54491.68 88888.00 2021-03-01 11:31:33.000 060 14216.59 369.57 54491.51 88888.00 2021-03-01 11:31:34.000 060 14218.07 371.54 54489.00 88888.00 2021-03-01 11:31:35.000 060 14214.89 368.70 54491.42 88888.00 2021-03-01 11:31:36.000 060 14214.59 369.02 54491.38 88888.00 2021-03-01 11:31:37.000 060 14214.25 368.26 54491.47 88888.00 2021-03-01 11:31:38.000 060 14215.06 367.32 54491.54 88888.00 2021-03-01 11:31:39.000 060 14215.94 366.97 54491.58 88888.00 2021-03-01 11:31:40.000 060 14216.44 367.24 54491.53 88888.00 2021-03-01 11:31:41.000 060 14216.13 368.73 54491.40 88888.00 2021-03-01 11:31:42.000 060 14215.62 369.77 54491.66 88888.00 2021-03-01 11:31:43.000 060 14215.52 369.84 54491.48 88888.00 2021-03-01 11:31:44.000 060 14215.26 369.09 54491.63 88888.00 2021-03-01 11:31:45.000 060 14215.29 368.15 54491.78 88888.00 2021-03-01 11:31:46.000 060 14216.06 367.26 54491.70 88888.00 2021-03-01 11:31:47.000 060 14216.71 366.72 54489.24 88888.00 2021-03-01 11:31:48.000 060 14220.07 369.15 54491.27 88888.00 2021-03-01 11:31:49.000 060 14217.99 366.00 54491.66 88888.00 2021-03-01 11:31:50.000 060 14218.26 366.73 54491.68 88888.00 2021-03-01 11:31:51.000 060 14218.18 367.43 54491.44 88888.00 2021-03-01 11:31:52.000 060 14217.87 368.04 54491.42 88888.00 2021-03-01 11:31:53.000 060 14217.47 368.13 54491.47 88888.00 2021-03-01 11:31:54.000 060 14217.23 368.20 54491.53 88888.00 2021-03-01 11:31:55.000 060 14216.98 367.13 54491.40 88888.00 2021-03-01 11:31:56.000 060 14216.50 367.25 54490.77 88888.00 2021-03-01 11:31:57.000 060 14215.79 368.19 54491.09 88888.00 2021-03-01 11:31:58.000 060 14215.26 369.98 54491.02 88888.00 2021-03-01 11:31:59.000 060 14215.53 370.87 54491.13 88888.00 2021-03-01 11:32:00.000 060 14215.10 371.39 54491.05 88888.00 2021-03-01 11:32:01.000 060 14214.14 371.48 54490.80 88888.00 2021-03-01 11:32:02.000 060 14213.76 371.66 54490.96 88888.00 2021-03-01 11:32:03.000 060 14215.83 373.99 54488.27 88888.00 2021-03-01 11:32:04.000 060 14213.00 371.32 54490.69 88888.00 2021-03-01 11:32:05.000 060 14213.10 370.86 54490.54 88888.00 2021-03-01 11:32:06.000 060 14213.50 369.95 54490.42 88888.00 2021-03-01 11:32:07.000 060 14213.95 369.84 54490.26 88888.00 2021-03-01 11:32:08.000 060 14213.92 371.10 54490.11 88888.00 2021-03-01 11:32:09.000 060 14216.23 375.58 54487.61 88888.00 2021-03-01 11:32:10.000 060 14213.59 373.71 54490.01 88888.00 2021-03-01 11:32:11.000 060 14213.82 373.57 54489.82 88888.00 2021-03-01 11:32:12.000 060 14213.73 373.06 54489.98 88888.00 2021-03-01 11:32:13.000 060 14213.65 372.54 54489.92 88888.00 2021-03-01 11:32:14.000 060 14213.16 372.43 54490.02 88888.00 2021-03-01 11:32:15.000 060 14213.38 373.01 54489.82 88888.00 2021-03-01 11:32:16.000 060 14213.86 373.31 54489.83 88888.00 2021-03-01 11:32:17.000 060 14213.34 373.80 54489.77 88888.00 2021-03-01 11:32:18.000 060 14216.31 377.01 54487.38 88888.00 2021-03-01 11:32:19.000 060 14214.05 376.14 54489.75 88888.00 2021-03-01 11:32:20.000 060 14213.65 374.75 54489.92 88888.00 2021-03-01 11:32:21.000 060 14214.16 374.78 54489.90 88888.00 2021-03-01 11:32:22.000 060 14213.87 374.83 54490.01 88888.00 2021-03-01 11:32:23.000 060 14214.46 374.94 54490.02 88888.00 2021-03-01 11:32:24.000 060 14216.90 376.47 54487.63 88888.00 2021-03-01 11:32:25.000 060 14214.42 373.53 54490.09 88888.00 2021-03-01 11:32:26.000 060 14214.84 373.17 54490.10 88888.00 2021-03-01 11:32:27.000 060 14215.85 373.11 54490.31 88888.00 2021-03-01 11:32:28.000 060 14216.76 372.99 54490.35 88888.00 2021-03-01 11:32:29.000 060 14217.84 372.66 54490.46 88888.00 2021-03-01 11:32:30.000 060 14218.65 372.73 54490.28 88888.00 2021-03-01 11:32:31.000 060 14218.70 373.87 54490.56 88888.00 2021-03-01 11:32:32.000 060 14218.59 374.33 54490.80 88888.00 2021-03-01 11:32:33.000 060 14219.25 373.80 54490.92 88888.00 2021-03-01 11:32:34.000 060 14219.88 373.77 54491.27 88888.00 2021-03-01 11:32:35.000 060 14220.49 374.44 54491.25 88888.00 2021-03-01 11:32:36.000 060 14221.54 375.01 54491.34 88888.00 2021-03-01 11:32:37.000 060 14221.96 374.55 54491.78 88888.00 2021-03-01 11:32:38.000 060 14222.34 374.86 54491.97 88888.00 2021-03-01 11:32:39.000 060 14222.21 375.40 54492.35 88888.00 2021-03-01 11:32:40.000 060 14222.69 374.79 54492.35 88888.00 2021-03-01 11:32:41.000 060 14222.97 374.62 54492.35 88888.00 2021-03-01 11:32:42.000 060 14223.53 374.26 54492.72 88888.00 2021-03-01 11:32:43.000 060 14224.39 373.75 54493.11 88888.00 2021-03-01 11:32:44.000 060 14224.67 372.88 54493.34 88888.00 2021-03-01 11:32:45.000 060 14225.24 372.45 54493.40 88888.00 2021-03-01 11:32:46.000 060 14226.36 372.20 54493.50 88888.00 2021-03-01 11:32:47.000 060 14227.38 372.04 54493.85 88888.00 2021-03-01 11:32:48.000 060 14228.00 372.12 54493.85 88888.00 2021-03-01 11:32:49.000 060 14231.34 374.94 54491.50 88888.00 2021-03-01 11:32:50.000 060 14227.92 374.45 54494.07 88888.00 2021-03-01 11:32:51.000 060 14227.27 375.50 54494.14 88888.00 2021-03-01 11:32:52.000 060 14226.66 376.22 54494.37 88888.00 2021-03-01 11:32:53.000 060 14226.36 376.38 54494.44 88888.00 2021-03-01 11:32:54.000 060 14226.36 375.94 54494.57 88888.00 2021-03-01 11:32:55.000 060 14229.17 377.71 54492.22 88888.00 2021-03-01 11:32:56.000 060 14227.91 374.64 54494.63 88888.00 2021-03-01 11:32:57.000 060 14228.12 375.15 54494.86 88888.00 2021-03-01 11:32:58.000 060 14228.83 376.00 54494.93 88888.00 2021-03-01 11:32:59.000 060 14228.48 376.58 54495.15 88888.00 2021-03-01 11:33:00.000 060 14228.19 377.13 54495.12 88888.00 2021-03-01 11:33:01.000 060 14227.67 377.53 54495.20 88888.00 2021-03-01 11:33:02.000 060 14227.31 377.83 54495.49 88888.00 2021-03-01 11:33:03.000 060 14227.31 377.89 54495.56 88888.00 2021-03-01 11:33:04.000 060 14227.33 377.25 54495.75 88888.00 2021-03-01 11:33:05.000 060 14227.75 376.83 54495.77 88888.00 2021-03-01 11:33:06.000 060 14228.19 375.74 54495.76 88888.00 2021-03-01 11:33:07.000 060 14228.63 376.24 54495.93 88888.00 2021-03-01 11:33:08.000 060 14228.41 376.93 54492.51 88888.00 2021-03-01 11:33:09.000 060 14230.89 379.70 54493.60 88888.00 2021-03-01 11:33:10.000 060 14228.37 377.35 54496.31 88888.00 2021-03-01 11:33:11.000 060 14228.51 377.07 54496.29 88888.00 2021-03-01 11:33:12.000 060 14228.88 377.26 54496.57 88888.00 2021-03-01 11:33:13.000 060 14229.68 376.88 54496.50 88888.00 2021-03-01 11:33:14.000 060 14229.56 377.22 54496.75 88888.00 2021-03-01 11:33:15.000 060 14231.14 380.13 54493.89 88888.00 2021-03-01 11:33:16.000 060 14228.23 377.83 54496.17 88888.00 2021-03-01 11:33:17.000 060 14228.08 377.45 54496.75 88888.00 2021-03-01 11:33:18.000 060 14228.28 377.07 54496.75 88888.00 2021-03-01 11:33:19.000 060 14228.17 376.26 54496.79 88888.00 2021-03-01 11:33:20.000 060 14228.03 375.88 54496.72 88888.00 2021-03-01 11:33:21.000 060 14226.52 375.98 54496.67 88888.00 2021-03-01 11:33:22.000 060 14225.89 375.96 54496.72 88888.00 2021-03-01 11:33:23.000 060 14225.63 375.37 54496.16 88888.00 2021-03-01 11:33:24.000 060 14225.73 375.08 54496.43 88888.00 2021-03-01 11:33:25.000 060 14225.73 375.57 54495.14 88888.00 2021-03-01 11:33:26.000 060 14227.93 378.22 54496.00 88888.00 2021-03-01 11:33:27.000 060 14225.66 375.63 54496.10 88888.00 2021-03-01 11:33:28.000 060 14225.50 375.72 54496.04 88888.00 2021-03-01 11:33:29.000 060 14224.92 375.90 54496.03 88888.00 2021-03-01 11:33:30.000 060 14224.16 376.19 54495.92 88888.00 2021-03-01 11:33:31.000 060 14223.34 376.16 54495.71 88888.00 2021-03-01 11:33:32.000 060 14222.47 375.85 54495.57 88888.00 2021-03-01 11:33:33.000 060 14223.09 375.06 54495.37 88888.00 2021-03-01 11:33:34.000 060 14221.64 374.80 54495.68 88888.00 2021-03-01 11:33:35.000 060 14220.65 375.10 54495.50 88888.00 2021-03-01 11:33:36.000 060 14220.19 374.93 54495.49 88888.00 2021-03-01 11:33:37.000 060 14219.94 375.10 54495.19 88888.00 2021-03-01 11:33:38.000 060 14219.67 374.37 54495.08 88888.00 2021-03-01 11:33:39.000 060 14219.85 374.15 54495.10 88888.00 2021-03-01 11:33:40.000 060 14219.93 373.99 54494.95 88888.00 2021-03-01 11:33:41.000 060 14222.52 376.35 54492.22 88888.00 2021-03-01 11:33:42.000 060 14219.30 374.97 54494.74 88888.00 2021-03-01 11:33:43.000 060 14218.30 376.55 54494.83 88888.00 2021-03-01 11:33:44.000 060 14218.06 377.32 54494.77 88888.00 2021-03-01 11:33:45.000 060 14219.08 376.44 54494.47 88888.00 2021-03-01 11:33:46.000 060 14219.93 375.94 54494.89 88888.00 2021-03-01 11:33:47.000 060 14223.30 378.38 54492.35 88888.00 2021-03-01 11:33:48.000 060 14221.68 376.06 54494.96 88888.00 2021-03-01 11:33:49.000 060 14222.55 375.33 54495.15 88888.00 2021-03-01 11:33:50.000 060 14222.94 375.01 54495.12 88888.00 2021-03-01 11:33:51.000 060 14222.71 374.97 54495.12 88888.00 2021-03-01 11:33:52.000 060 14222.08 374.95 54495.24 88888.00 2021-03-01 11:33:53.000 060 14221.31 376.04 54495.21 88888.00 2021-03-01 11:33:54.000 060 14220.97 377.33 54495.40 88888.00 2021-03-01 11:33:55.000 060 14220.65 378.47 54495.55 88888.00 2021-03-01 11:33:56.000 060 14220.77 378.74 54495.68 88888.00 2021-03-01 11:33:57.000 060 14220.88 378.69 54495.75 88888.00 2021-03-01 11:33:58.000 060 14220.76 378.58 54496.00 88888.00 2021-03-01 11:33:59.000 060 14224.62 378.18 54492.34 88888.00 2021-03-01 11:34:00.000 060 14223.96 380.29 54495.14 88888.00 2021-03-01 11:34:01.000 060 14222.41 377.21 54496.27 88888.00 2021-03-01 11:34:02.000 060 14222.91 376.97 54496.15 88888.00 2021-03-01 11:34:03.000 060 14223.75 376.78 54496.50 88888.00 2021-03-01 11:34:04.000 060 14223.90 377.10 54496.59 88888.00 2021-03-01 11:34:05.000 060 14226.22 380.91 54494.30 88888.00 2021-03-01 11:34:06.000 060 14223.96 379.00 54497.01 88888.00 2021-03-01 11:34:07.000 060 14224.36 378.42 54497.27 88888.00 2021-03-01 11:34:08.000 060 14225.12 377.42 54497.11 88888.00 2021-03-01 11:34:09.000 060 14225.56 377.23 54497.53 88888.00 2021-03-01 11:34:10.000 060 14226.31 377.54 54497.62 88888.00 2021-03-01 11:34:11.000 060 14226.80 377.39 54497.81 88888.00 2021-03-01 11:34:12.000 060 14226.88 378.27 54497.79 88888.00 2021-03-01 11:34:13.000 060 14227.01 378.46 54497.87 88888.00 2021-03-01 11:34:14.000 060 14226.55 377.68 54497.95 88888.00 2021-03-01 11:34:15.000 060 14226.16 376.68 54498.15 88888.00 2021-03-01 11:34:16.000 060 14226.46 375.67 54498.31 88888.00 2021-03-01 11:34:17.000 060 14226.68 375.93 54498.24 88888.00 2021-03-01 11:34:18.000 060 14227.15 377.26 54498.14 88888.00 2021-03-01 11:34:19.000 060 14227.29 377.52 54498.25 88888.00 2021-03-01 11:34:20.000 060 14227.18 377.95 54498.24 88888.00 2021-03-01 11:34:21.000 060 14226.98 377.23 54498.33 88888.00 2021-03-01 11:34:22.000 060 14226.48 377.20 54498.29 88888.00 2021-03-01 11:34:23.000 060 14226.36 376.99 54498.25 88888.00 2021-03-01 11:34:24.000 060 14226.35 376.95 54498.23 88888.00 2021-03-01 11:34:25.000 060 14226.49 376.58 54498.26 88888.00 2021-03-01 11:34:26.000 060 14225.69 376.81 54498.38 88888.00 2021-03-01 11:34:27.000 060 14224.91 376.49 54498.38 88888.00 2021-03-01 11:34:28.000 060 14224.25 377.14 54498.39 88888.00 2021-03-01 11:34:29.000 060 14224.18 377.41 54498.47 88888.00 2021-03-01 11:34:30.000 060 14227.10 379.50 54496.02 88888.00 2021-03-01 11:34:31.000 060 14225.48 376.36 54498.89 88888.00 2021-03-01 11:34:32.000 060 14226.06 375.33 54498.88 88888.00 2021-03-01 11:34:33.000 060 14226.66 375.65 54498.96 88888.00 2021-03-01 11:34:34.000 060 14226.50 376.55 54499.12 88888.00 2021-03-01 11:34:35.000 060 14226.10 377.69 54499.52 88888.00 2021-03-01 11:34:36.000 060 14228.43 381.32 54497.35 88888.00 2021-03-01 11:34:37.000 060 14226.05 379.63 54500.13 88888.00 2021-03-01 11:34:38.000 060 14226.24 379.64 54500.34 88888.00 2021-03-01 11:34:39.000 060 14225.91 379.24 54500.65 88888.00 2021-03-01 11:34:40.000 060 14226.31 378.80 54501.08 88888.00 2021-03-01 11:34:41.000 060 14226.24 378.55 54501.49 88888.00 2021-03-01 11:34:42.000 060 14226.70 378.32 54501.73 88888.00 2021-03-01 11:34:43.000 060 14227.61 378.08 54502.17 88888.00 2021-03-01 11:34:44.000 060 14228.53 377.82 54502.42 88888.00 2021-03-01 11:34:45.000 060 14232.23 379.48 54499.89 88888.00 2021-03-01 11:34:46.000 060 14230.30 379.23 54502.87 88888.00 2021-03-01 11:34:47.000 060 14231.06 378.08 54503.13 88888.00 2021-03-01 11:34:48.000 060 14231.59 378.28 54503.39 88888.00 2021-03-01 11:34:49.000 060 14232.00 378.16 54503.61 88888.00 2021-03-01 11:34:50.000 060 14232.36 377.93 54504.02 88888.00 2021-03-01 11:34:51.000 060 14235.18 380.10 54501.97 88888.00 2021-03-01 11:34:52.000 060 14233.41 377.18 54504.56 88888.00 2021-03-01 11:34:53.000 060 14233.79 377.83 54504.86 88888.00 2021-03-01 11:34:54.000 060 14233.98 378.79 54505.13 88888.00 2021-03-01 11:34:55.000 060 14233.41 378.92 54505.46 88888.00 2021-03-01 11:34:56.000 060 14233.54 378.48 54505.77 88888.00 2021-03-01 11:34:57.000 060 14234.06 377.70 54505.82 88888.00 2021-03-01 11:34:58.000 060 14234.93 377.17 54506.42 88888.00 2021-03-01 11:34:59.000 060 14235.85 377.56 54506.73 88888.00 2021-03-01 11:35:00.000 060 14236.37 378.37 54506.95 88888.00 2021-03-01 11:35:01.000 060 14236.35 378.82 54507.50 88888.00 2021-03-01 11:35:02.000 060 14236.75 379.48 54507.65 88888.00 2021-03-01 11:35:03.000 060 14237.14 379.82 54507.76 88888.00 2021-03-01 11:35:04.000 060 14237.61 380.50 54508.17 88888.00 2021-03-01 11:35:05.000 060 14238.00 380.13 54508.34 88888.00 2021-03-01 11:35:06.000 060 14239.58 379.54 54506.03 88888.00 2021-03-01 11:35:07.000 060 14239.61 381.67 54508.74 88888.00 2021-03-01 11:35:08.000 060 14241.33 380.96 54506.57 88888.00 2021-03-01 11:35:09.000 060 14239.01 378.46 54509.07 88888.00 2021-03-01 11:35:10.000 060 14238.43 378.95 54509.32 88888.00 2021-03-01 11:35:11.000 060 14237.82 379.99 54509.37 88888.00 2021-03-01 11:35:12.000 060 14238.03 380.35 54509.67 88888.00 2021-03-01 11:35:13.000 060 14238.83 380.32 54509.67 88888.00 2021-03-01 11:35:14.000 060 14239.55 380.56 54509.91 88888.00 2021-03-01 11:35:15.000 060 14240.24 380.11 54509.81 88888.00 2021-03-01 11:35:16.000 060 14240.96 380.11 54510.35 88888.00 2021-03-01 11:35:17.000 060 14243.80 382.82 54508.45 88888.00 2021-03-01 11:35:18.000 060 14240.63 380.86 54510.91 88888.00 2021-03-01 11:35:19.000 060 14240.31 380.86 54511.11 88888.00 2021-03-01 11:35:20.000 060 14240.07 380.35 54511.18 88888.00 2021-03-01 11:35:21.000 060 14240.04 379.52 54511.56 88888.00 2021-03-01 11:35:22.000 060 14242.63 381.22 54509.21 88888.00 2021-03-01 11:35:23.000 060 14239.80 378.81 54511.80 88888.00 2021-03-01 11:35:24.000 060 14239.43 378.87 54511.92 88888.00 2021-03-01 11:35:25.000 060 14239.15 378.96 54511.96 88888.00 2021-03-01 11:35:26.000 060 14238.00 379.21 54512.12 88888.00 2021-03-01 11:35:27.000 060 14237.04 378.92 54512.03 88888.00 2021-03-01 11:35:28.000 060 14236.95 378.14 54511.99 88888.00 2021-03-01 11:35:29.000 060 14237.27 378.04 54512.29 88888.00 2021-03-01 11:35:30.000 060 14237.73 377.58 54512.32 88888.00 2021-03-01 11:35:31.000 060 14238.38 376.91 54512.14 88888.00 2021-03-01 11:35:32.000 060 14241.02 379.71 54509.86 88888.00 2021-03-01 11:35:33.000 060 14238.38 377.70 54512.32 88888.00 2021-03-01 11:35:34.000 060 14238.64 378.32 54512.36 88888.00 2021-03-01 11:35:35.000 060 14239.44 378.86 54512.50 88888.00 2021-03-01 11:35:36.000 060 14240.40 378.95 54512.76 88888.00 2021-03-01 11:35:37.000 060 14241.37 378.14 54513.11 88888.00 2021-03-01 11:35:38.000 060 14244.86 379.76 54510.51 88888.00 2021-03-01 11:35:39.000 060 14243.26 376.70 54513.31 88888.00 2021-03-01 11:35:40.000 060 14243.28 376.45 54509.78 88888.00 2021-03-01 11:35:41.000 060 14245.97 378.37 54510.95 88888.00 2021-03-01 11:35:42.000 060 14246.08 376.65 54511.07 88888.00 2021-03-01 11:35:43.000 060 14243.99 376.32 54513.95 88888.00 2021-03-01 11:35:44.000 060 14244.33 376.63 54514.18 88888.00 2021-03-01 11:35:45.000 060 14244.51 376.68 54514.19 88888.00 2021-03-01 11:35:46.000 060 14244.43 376.45 54514.37 88888.00 2021-03-01 11:35:47.000 060 14247.15 378.47 54512.06 88888.00 2021-03-01 11:35:48.000 060 14245.08 375.63 54514.90 88888.00 2021-03-01 11:35:49.000 060 14245.34 375.90 54514.76 88888.00 2021-03-01 11:35:50.000 060 14245.36 375.84 54514.81 88888.00 2021-03-01 11:35:51.000 060 14245.28 375.69 54515.13 88888.00 2021-03-01 11:35:52.000 060 14245.48 375.22 54515.29 88888.00 2021-03-01 11:35:53.000 060 14245.93 374.59 54515.47 88888.00 2021-03-01 11:35:54.000 060 14246.19 374.57 54515.14 88888.00 2021-03-01 11:35:55.000 060 14245.42 375.29 54515.62 88888.00 2021-03-01 11:35:56.000 060 14245.66 374.88 54515.88 88888.00 2021-03-01 11:35:57.000 060 14245.79 375.87 54515.98 88888.00 2021-03-01 11:35:58.000 060 14245.37 376.26 54516.19 88888.00 2021-03-01 11:35:59.000 060 14244.70 377.08 54516.34 88888.00 2021-03-01 11:36:00.000 060 14244.45 377.96 54516.46 88888.00 2021-03-01 11:36:01.000 060 14244.12 377.10 54516.72 88888.00 2021-03-01 11:36:02.000 060 14244.72 376.63 54516.83 88888.00 2021-03-01 11:36:03.000 060 14245.27 377.01 54516.96 88888.00 2021-03-01 11:36:04.000 060 14246.02 377.34 54516.83 88888.00 2021-03-01 11:36:05.000 060 14245.99 377.32 54517.21 88888.00 2021-03-01 11:36:06.000 060 14246.66 377.08 54517.30 88888.00 2021-03-01 11:36:07.000 060 14246.52 376.64 54517.27 88888.00 2021-03-01 11:36:08.000 060 14245.77 376.66 54517.56 88888.00 2021-03-01 11:36:09.000 060 14245.85 376.70 54517.63 88888.00 2021-03-01 11:36:10.000 060 14245.55 377.97 54517.76 88888.00 2021-03-01 11:36:11.000 060 14246.44 378.52 54517.92 88888.00 2021-03-01 11:36:12.000 060 14247.25 378.38 54518.09 88888.00 2021-03-01 11:36:13.000 060 14250.38 380.27 54515.71 88888.00 2021-03-01 11:36:14.000 060 14248.56 377.62 54518.49 88888.00 2021-03-01 11:36:15.000 060 14248.76 377.19 54518.47 88888.00 2021-03-01 11:36:16.000 060 14249.08 378.03 54518.49 88888.00 2021-03-01 11:36:17.000 060 14248.62 378.71 54518.68 88888.00 2021-03-01 11:36:18.000 060 14251.40 380.80 54516.34 88888.00 2021-03-01 11:36:19.000 060 14251.47 380.32 54516.54 88888.00 2021-03-01 11:36:20.000 060 14249.58 377.70 54518.92 88888.00 2021-03-01 11:36:21.000 060 14249.72 377.19 54518.96 88888.00 2021-03-01 11:36:22.000 060 14250.27 376.79 54518.96 88888.00 2021-03-01 11:36:23.000 060 14250.56 376.95 54519.19 88888.00 2021-03-01 11:36:24.000 060 14250.65 377.65 54519.37 88888.00 2021-03-01 11:36:25.000 060 14250.53 378.59 54519.38 88888.00 2021-03-01 11:36:26.000 060 14250.64 379.72 54519.51 88888.00 2021-03-01 11:36:27.000 060 14250.40 380.14 54519.84 88888.00 2021-03-01 11:36:28.000 060 14250.71 379.64 54520.03 88888.00 2021-03-01 11:36:29.000 060 14251.40 379.41 54520.26 88888.00 2021-03-01 11:36:30.000 060 14252.52 379.11 54520.25 88888.00 2021-03-01 11:36:31.000 060 14252.60 378.60 54520.61 88888.00 2021-03-01 11:36:32.000 060 14253.55 379.08 54520.66 88888.00 2021-03-01 11:36:33.000 060 14257.25 378.51 54517.36 88888.00 2021-03-01 11:36:34.000 060 14256.40 381.04 54520.25 88888.00 2021-03-01 11:36:35.000 060 14254.71 379.17 54521.03 88888.00 2021-03-01 11:36:36.000 060 14255.29 378.89 54521.45 88888.00 2021-03-01 11:36:37.000 060 14255.87 379.28 54521.44 88888.00 2021-03-01 11:36:38.000 060 14255.12 379.41 54521.75 88888.00 2021-03-01 11:36:39.000 060 14257.52 382.09 54519.46 88888.00 2021-03-01 11:36:40.000 060 14254.91 379.15 54522.06 88888.00 2021-03-01 11:36:41.000 060 14254.90 378.96 54522.38 88888.00 2021-03-01 11:36:42.000 060 14255.10 378.98 54522.61 88888.00 2021-03-01 11:36:43.000 060 14255.52 378.90 54522.69 88888.00 2021-03-01 11:36:44.000 060 14255.65 378.36 54522.81 88888.00 2021-03-01 11:36:45.000 060 14256.31 377.97 54522.96 88888.00 2021-03-01 11:36:46.000 060 14256.85 377.75 54523.28 88888.00 2021-03-01 11:36:47.000 060 14257.42 377.62 54523.29 88888.00 2021-03-01 11:36:48.000 060 14258.21 377.53 54523.60 88888.00 2021-03-01 11:36:49.000 060 14257.66 378.00 54522.49 88888.00 2021-03-01 11:36:50.000 060 14259.33 381.40 54522.80 88888.00 2021-03-01 11:36:51.000 060 14256.32 380.55 54523.97 88888.00 2021-03-01 11:36:52.000 060 14255.42 380.96 54524.07 88888.00 2021-03-01 11:36:53.000 060 14255.40 380.33 54524.39 88888.00 2021-03-01 11:36:54.000 060 14255.39 379.72 54524.76 88888.00 2021-03-01 11:36:55.000 060 14255.63 378.82 54524.89 88888.00 2021-03-01 11:36:56.000 060 14256.38 378.81 54525.15 88888.00 2021-03-01 11:36:57.000 060 14256.64 378.05 54525.26 88888.00 2021-03-01 11:36:58.000 060 14257.04 377.93 54525.38 88888.00 2021-03-01 11:36:59.000 060 14256.84 377.45 54525.21 88888.00 2021-03-01 11:37:00.000 060 14256.55 377.52 54525.53 88888.00 2021-03-01 11:37:01.000 060 14256.12 378.61 54526.04 88888.00 2021-03-01 11:37:02.000 060 14256.12 378.75 54526.34 88888.00 2021-03-01 11:37:03.000 060 14256.51 378.33 54526.64 88888.00 2021-03-01 11:37:04.000 060 14257.19 378.65 54526.78 88888.00 2021-03-01 11:37:05.000 060 14260.50 380.88 54524.48 88888.00 2021-03-01 11:37:06.000 060 14258.61 378.83 54526.98 88888.00 2021-03-01 11:37:07.000 060 14258.85 378.84 54527.42 88888.00 2021-03-01 11:37:08.000 060 14258.20 378.33 54527.67 88888.00 2021-03-01 11:37:09.000 060 14257.80 378.46 54527.92 88888.00 2021-03-01 11:37:10.000 060 14257.79 378.77 54527.88 88888.00 2021-03-01 11:37:11.000 060 14259.95 381.55 54525.54 88888.00 2021-03-01 11:37:12.000 060 14258.11 378.74 54528.16 88888.00 2021-03-01 11:37:13.000 060 14258.70 378.55 54528.29 88888.00 2021-03-01 11:37:14.000 060 14258.92 379.24 54528.42 88888.00 2021-03-01 11:37:15.000 060 14258.93 379.70 54528.45 88888.00 2021-03-01 11:37:16.000 060 14258.97 380.58 54528.57 88888.00 2021-03-01 11:37:17.000 060 14259.39 380.78 54528.75 88888.00 2021-03-01 11:37:18.000 060 14259.69 380.05 54529.04 88888.00 2021-03-01 11:37:19.000 060 14260.10 380.10 54529.36 88888.00 2021-03-01 11:37:20.000 060 14260.53 379.88 54529.42 88888.00 2021-03-01 11:37:21.000 060 14260.38 380.01 54529.57 88888.00 2021-03-01 11:37:22.000 060 14259.92 379.56 54529.35 88888.00 2021-03-01 11:37:23.000 060 14258.73 380.10 54529.70 88888.00 2021-03-01 11:37:24.000 060 14258.58 380.76 54529.65 88888.00 2021-03-01 11:37:25.000 060 14258.77 381.07 54529.55 88888.00 2021-03-01 11:37:26.000 060 14259.55 380.85 54529.62 88888.00 2021-03-01 11:37:27.000 060 14259.98 381.29 54529.70 88888.00 2021-03-01 11:37:28.000 060 14259.72 381.26 54529.79 88888.00 2021-03-01 11:37:29.000 060 14262.29 385.82 54527.44 88888.00 2021-03-01 11:37:30.000 060 14260.20 383.49 54530.14 88888.00 2021-03-01 11:37:31.000 060 14260.83 382.19 54530.25 88888.00 2021-03-01 11:37:32.000 060 14261.50 382.21 54530.56 88888.00 2021-03-01 11:37:33.000 060 14262.40 382.16 54530.71 88888.00 2021-03-01 11:37:34.000 060 14263.05 382.50 54530.81 88888.00 2021-03-01 11:37:35.000 060 14266.15 384.99 54528.15 88888.00 2021-03-01 11:37:36.000 060 14264.50 382.20 54530.92 88888.00 2021-03-01 11:37:37.000 060 14264.97 382.49 54530.86 88888.00 2021-03-01 11:37:38.000 060 14264.90 383.00 54531.12 88888.00 2021-03-01 11:37:39.000 060 14264.27 383.01 54531.18 88888.00 2021-03-01 11:37:40.000 060 14263.67 383.09 54530.95 88888.00 2021-03-01 11:37:41.000 060 14263.58 383.13 54530.87 88888.00 2021-03-01 11:37:42.000 060 14263.77 383.03 54531.26 88888.00 2021-03-01 11:37:43.000 060 14264.14 382.55 54531.23 88888.00 2021-03-01 11:37:44.000 060 14264.33 383.28 54531.21 88888.00 2021-03-01 11:37:45.000 060 14263.69 383.57 54531.44 88888.00 2021-03-01 11:37:46.000 060 14263.20 384.05 54531.36 88888.00 2021-03-01 11:37:47.000 060 14263.24 384.17 54531.31 88888.00 2021-03-01 11:37:48.000 060 14263.20 383.54 54531.51 88888.00 2021-03-01 11:37:49.000 060 14263.54 383.00 54531.32 88888.00 2021-03-01 11:37:50.000 060 14263.96 382.86 54531.60 88888.00 2021-03-01 11:37:51.000 060 14264.50 383.56 54531.61 88888.00 2021-03-01 11:37:52.000 060 14264.77 384.76 54531.24 88888.00 2021-03-01 11:37:53.000 060 14264.41 384.38 54531.62 88888.00 2021-03-01 11:37:54.000 060 14264.08 383.95 54531.76 88888.00 2021-03-01 11:37:55.000 060 14263.84 383.59 54531.99 88888.00 2021-03-01 11:37:56.000 060 14264.00 383.66 54531.86 88888.00 2021-03-01 11:37:57.000 060 14264.24 383.56 54531.81 88888.00 2021-03-01 11:37:58.000 060 14264.48 382.97 54532.00 88888.00 2021-03-01 11:37:59.000 060 14265.32 382.43 54531.77 88888.00 2021-03-01 11:38:00.000 060 14268.31 385.15 54529.68 88888.00 2021-03-01 11:38:01.000 060 14266.58 382.93 54532.19 88888.00 2021-03-01 11:38:02.000 060 14266.98 383.43 54532.32 88888.00 2021-03-01 11:38:03.000 060 14267.15 383.88 54532.60 88888.00 2021-03-01 11:38:04.000 060 14266.94 384.08 54532.58 88888.00 2021-03-01 11:38:05.000 060 14266.76 383.84 54532.75 88888.00 2021-03-01 11:38:06.000 060 14269.51 386.26 54530.12 88888.00 2021-03-01 11:38:07.000 060 14267.22 383.57 54532.84 88888.00 2021-03-01 11:38:08.000 060 14267.28 383.82 54532.95 88888.00 2021-03-01 11:38:09.000 060 14267.59 384.06 54533.07 88888.00 2021-03-01 11:38:10.000 060 14267.42 384.59 54533.31 88888.00 2021-03-01 11:38:11.000 060 14267.39 384.97 54533.28 88888.00 2021-03-01 11:38:12.000 060 14268.01 384.75 54533.56 88888.00 2021-03-01 11:38:13.000 060 14268.77 384.61 54533.73 88888.00 2021-03-01 11:38:14.000 060 14268.83 384.17 54533.89 88888.00 2021-03-01 11:38:15.000 060 14268.69 383.78 54534.02 88888.00 2021-03-01 11:38:16.000 060 14268.15 383.58 54534.21 88888.00 2021-03-01 11:38:17.000 060 14268.32 383.05 54534.19 88888.00 2021-03-01 11:38:18.000 060 14271.16 385.49 54531.90 88888.00 2021-03-01 11:38:19.000 060 14268.99 382.86 54534.52 88888.00 2021-03-01 11:38:20.000 060 14269.29 382.54 54534.63 88888.00 2021-03-01 11:38:21.000 060 14269.72 382.64 54534.71 88888.00 2021-03-01 11:38:22.000 060 14269.61 382.56 54534.86 88888.00 2021-03-01 11:38:23.000 060 14269.50 382.01 54535.00 88888.00 2021-03-01 11:38:24.000 060 14272.05 384.42 54532.38 88888.00 2021-03-01 11:38:25.000 060 14269.77 381.52 54535.21 88888.00 2021-03-01 11:38:26.000 060 14269.64 381.73 54535.28 88888.00 2021-03-01 11:38:27.000 060 14270.28 382.17 54535.20 88888.00 2021-03-01 11:38:28.000 060 14269.82 382.38 54535.54 88888.00 2021-03-01 11:38:29.000 060 14270.14 381.86 54535.56 88888.00 2021-03-01 11:38:30.000 060 14269.94 381.54 54535.77 88888.00 2021-03-01 11:38:31.000 060 14269.62 381.99 54535.81 88888.00 2021-03-01 11:38:32.000 060 14269.04 381.77 54535.79 88888.00 2021-03-01 11:38:33.000 060 14268.71 381.59 54535.91 88888.00 2021-03-01 11:38:34.000 060 14268.37 381.35 54535.93 88888.00 2021-03-01 11:38:35.000 060 14267.61 381.87 54535.93 88888.00 2021-03-01 11:38:36.000 060 14267.15 382.07 54534.88 88888.00 2021-03-01 11:38:37.000 060 14268.98 384.97 54534.46 88888.00 2021-03-01 11:38:38.000 060 14266.04 381.96 54535.59 88888.00 2021-03-01 11:38:39.000 060 14265.97 381.62 54535.59 88888.00 2021-03-01 11:38:40.000 060 14264.81 381.98 54535.72 88888.00 2021-03-01 11:38:41.000 060 14264.62 382.23 54535.43 88888.00 2021-03-01 11:38:42.000 060 14264.08 382.26 54535.25 88888.00 2021-03-01 11:38:43.000 060 14262.51 382.42 54535.22 88888.00 2021-03-01 11:38:44.000 060 14261.34 383.65 54534.77 88888.00 2021-03-01 11:38:45.000 060 14259.53 383.90 54535.05 88888.00 2021-03-01 11:38:46.000 060 14258.80 383.95 54534.92 88888.00 2021-03-01 11:38:47.000 060 14258.29 383.99 54534.59 88888.00 2021-03-01 11:38:48.000 060 14257.65 384.00 54534.62 88888.00 2021-03-01 11:38:49.000 060 14257.30 384.75 54534.41 88888.00 2021-03-01 11:38:50.000 060 14256.89 384.41 54534.40 88888.00 2021-03-01 11:38:51.000 060 14256.89 384.70 54533.86 88888.00 2021-03-01 11:38:52.000 060 14259.52 387.08 54531.31 88888.00 2021-03-01 11:38:53.000 060 14257.14 384.88 54533.73 88888.00 2021-03-01 11:38:54.000 060 14257.83 385.25 54533.74 88888.00 2021-03-01 11:38:55.000 060 14257.65 385.14 54533.63 88888.00 2021-03-01 11:38:56.000 060 14258.08 385.04 54533.43 88888.00 2021-03-01 11:38:57.000 060 14258.55 385.21 54533.38 88888.00 2021-03-01 11:38:58.000 060 14261.15 387.65 54530.78 88888.00 2021-03-01 11:38:59.000 060 14259.02 385.86 54533.19 88888.00 2021-03-01 11:39:00.000 060 14258.89 385.64 54533.15 88888.00 2021-03-01 11:39:01.000 060 14259.18 385.60 54532.95 88888.00 2021-03-01 11:39:02.000 060 14259.30 385.55 54532.76 88888.00 2021-03-01 11:39:03.000 060 14258.91 386.32 54532.57 88888.00 2021-03-01 11:39:04.000 060 14258.75 387.45 54532.50 88888.00 2021-03-01 11:39:05.000 060 14258.95 386.85 54532.46 88888.00 2021-03-01 11:39:06.000 060 14259.06 386.67 54532.36 88888.00 2021-03-01 11:39:07.000 060 14259.60 386.93 54532.26 88888.00 2021-03-01 11:39:08.000 060 14260.23 387.40 54528.37 88888.00 2021-03-01 11:39:09.000 060 14263.31 390.31 54529.71 88888.00 2021-03-01 11:39:10.000 060 14261.49 388.64 54532.24 88888.00 2021-03-01 11:39:11.000 060 14262.03 388.37 54532.06 88888.00 2021-03-01 11:39:12.000 060 14262.88 388.37 54532.07 88888.00 2021-03-01 11:39:13.000 060 14263.52 388.04 54532.12 88888.00 2021-03-01 11:39:14.000 060 14264.33 387.75 54532.32 88888.00 2021-03-01 11:39:15.000 060 14267.41 390.60 54529.98 88888.00 2021-03-01 11:39:16.000 060 14265.56 388.24 54532.45 88888.00 2021-03-01 11:39:17.000 060 14265.72 387.71 54532.55 88888.00 2021-03-01 11:39:18.000 060 14266.45 388.09 54532.47 88888.00 2021-03-01 11:39:19.000 060 14266.64 387.90 54532.78 88888.00 2021-03-01 11:39:20.000 060 14267.00 388.02 54533.00 88888.00 2021-03-01 11:39:21.000 060 14267.45 387.94 54533.00 88888.00 2021-03-01 11:39:22.000 060 14267.32 387.28 54533.15 88888.00 2021-03-01 11:39:23.000 060 14267.30 386.43 54533.37 88888.00 2021-03-01 11:39:24.000 060 14267.12 385.96 54533.39 88888.00 2021-03-01 11:39:25.000 060 14267.24 385.84 54533.40 88888.00 2021-03-01 11:39:26.000 060 14267.33 386.32 54533.51 88888.00 2021-03-01 11:39:27.000 060 14267.42 386.24 54533.55 88888.00 2021-03-01 11:39:28.000 060 14267.71 386.16 54533.78 88888.00 2021-03-01 11:39:29.000 060 14267.82 386.63 54533.37 88888.00 2021-03-01 11:39:30.000 060 14268.03 385.82 54533.97 88888.00 2021-03-01 11:39:31.000 060 14268.14 386.01 54533.91 88888.00 2021-03-01 11:39:32.000 060 14267.88 385.93 54533.90 88888.00 2021-03-01 11:39:33.000 060 14267.24 386.17 54533.96 88888.00 2021-03-01 11:39:34.000 060 14267.32 386.01 54534.17 88888.00 2021-03-01 11:39:35.000 060 14266.98 385.11 54534.31 88888.00 2021-03-01 11:39:36.000 060 14266.98 384.95 54534.46 88888.00 2021-03-01 11:39:37.000 060 14267.21 384.34 54533.83 88888.00 2021-03-01 11:39:38.000 060 14267.64 384.17 54534.58 88888.00 2021-03-01 11:39:39.000 060 14270.25 383.94 54531.96 88888.00 2021-03-01 11:39:40.000 060 14267.58 385.07 54534.90 88888.00 2021-03-01 11:39:41.000 060 14267.46 383.79 54535.02 88888.00 2021-03-01 11:39:42.000 060 14267.33 383.83 54534.84 88888.00 2021-03-01 11:39:43.000 060 14267.29 383.88 54535.15 88888.00 2021-03-01 11:39:44.000 060 14266.84 383.68 54535.22 88888.00 2021-03-01 11:39:45.000 060 14269.28 385.82 54532.88 88888.00 2021-03-01 11:39:46.000 060 14266.98 382.72 54535.43 88888.00 2021-03-01 11:39:47.000 060 14267.09 382.39 54535.34 88888.00 2021-03-01 11:39:48.000 060 14267.29 382.08 54535.57 88888.00 2021-03-01 11:39:49.000 060 14267.48 382.04 54535.52 88888.00 2021-03-01 11:39:50.000 060 14267.42 381.90 54535.72 88888.00 2021-03-01 11:39:51.000 060 14267.56 382.30 54535.53 88888.00 2021-03-01 11:39:52.000 060 14267.50 382.24 54535.78 88888.00 2021-03-01 11:39:53.000 060 14267.22 382.84 54535.90 88888.00 2021-03-01 11:39:54.000 060 14266.88 383.41 54535.90 88888.00 2021-03-01 11:39:55.000 060 14266.36 383.39 54535.96 88888.00 2021-03-01 11:39:56.000 060 14266.33 383.18 54535.91 88888.00 2021-03-01 11:39:57.000 060 14265.71 383.01 54535.91 88888.00 2021-03-01 11:39:58.000 060 14265.95 383.36 54536.03 88888.00 2021-03-01 11:39:59.000 060 14266.14 383.47 54535.91 88888.00 2021-03-01 11:40:00.000 060 14265.81 383.71 54535.98 88888.00 2021-03-01 11:40:01.000 060 14265.35 384.01 54535.91 88888.00 2021-03-01 11:40:02.000 060 14264.79 384.28 54536.04 88888.00 2021-03-01 11:40:03.000 060 14264.77 384.88 54535.92 88888.00 2021-03-01 11:40:04.000 060 14264.05 385.02 54535.77 88888.00 2021-03-01 11:40:05.000 060 14263.97 384.43 54535.49 88888.00 2021-03-01 11:40:06.000 060 14263.85 384.36 54535.75 88888.00 2021-03-01 11:40:07.000 060 14263.80 384.19 54529.30 88888.00 2021-03-01 11:40:08.000 060 14266.40 387.16 54532.99 88888.00 2021-03-01 11:40:09.000 060 14264.07 385.07 54535.32 88888.00 2021-03-01 11:40:10.000 060 14264.00 384.78 54535.36 88888.00 2021-03-01 11:40:11.000 060 14263.95 384.32 54534.91 88888.00 2021-03-01 11:40:12.000 060 14264.09 384.54 54535.22 88888.00 2021-03-01 11:40:13.000 060 14264.24 384.59 54535.12 88888.00 2021-03-01 11:40:14.000 060 14266.63 386.96 54532.41 88888.00 2021-03-01 11:40:15.000 060 14265.73 384.15 54531.95 88888.00 2021-03-01 11:40:16.000 060 14264.27 387.14 54534.76 88888.00 2021-03-01 11:40:17.000 060 14263.28 384.97 54534.65 88888.00 2021-03-01 11:40:18.000 060 14262.93 385.14 54534.43 88888.00 2021-03-01 11:40:19.000 060 14262.78 384.95 54534.17 88888.00 2021-03-01 11:40:20.000 060 14263.08 384.78 54534.02 88888.00 2021-03-01 11:40:21.000 060 14263.45 384.14 54533.92 88888.00 2021-03-01 11:40:22.000 060 14263.59 383.98 54533.83 88888.00 2021-03-01 11:40:23.000 060 14263.77 383.98 54533.65 88888.00 2021-03-01 11:40:24.000 060 14263.78 383.91 54533.34 88888.00 2021-03-01 11:40:25.000 060 14263.60 383.66 54533.07 88888.00 2021-03-01 11:40:26.000 060 14263.17 384.01 54533.07 88888.00 2021-03-01 11:40:27.000 060 14262.79 384.34 54533.05 88888.00 2021-03-01 11:40:28.000 060 14262.11 384.96 54532.59 88888.00 2021-03-01 11:40:29.000 060 14261.76 384.92 54532.20 88888.00 2021-03-01 11:40:30.000 060 14261.83 385.25 54531.90 88888.00 2021-03-01 11:40:31.000 060 14261.59 385.04 54531.94 88888.00 2021-03-01 11:40:32.000 060 14261.53 384.55 54531.97 88888.00 2021-03-01 11:40:33.000 060 14261.56 384.52 54531.56 88888.00 2021-03-01 11:40:34.000 060 14261.70 384.30 54531.40 88888.00 2021-03-01 11:40:35.000 060 14261.75 383.75 54531.34 88888.00 2021-03-01 11:40:36.000 060 14263.91 386.81 54528.72 88888.00 2021-03-01 11:40:37.000 060 14261.46 384.63 54531.12 88888.00 2021-03-01 11:40:38.000 060 14261.65 384.56 54530.95 88888.00 2021-03-01 11:40:39.000 060 14262.35 385.05 54531.01 88888.00 2021-03-01 11:40:40.000 060 14261.98 384.25 54531.03 88888.00 2021-03-01 11:40:41.000 060 14264.82 386.79 54528.41 88888.00 2021-03-01 11:40:42.000 060 14262.69 384.17 54530.76 88888.00 2021-03-01 11:40:43.000 060 14262.78 384.06 54530.72 88888.00 2021-03-01 11:40:44.000 060 14263.05 383.92 54530.65 88888.00 2021-03-01 11:40:45.000 060 14263.28 384.31 54530.57 88888.00 2021-03-01 11:40:46.000 060 14263.01 385.00 54530.75 88888.00 2021-03-01 11:40:47.000 060 14263.00 384.69 54530.65 88888.00 2021-03-01 11:40:48.000 060 14263.15 384.87 54530.79 88888.00 2021-03-01 11:40:49.000 060 14263.48 384.95 54530.63 88888.00 2021-03-01 11:40:50.000 060 14263.93 384.86 54530.71 88888.00 2021-03-01 11:40:51.000 060 14263.90 385.62 54530.73 88888.00 2021-03-01 11:40:52.000 060 14263.77 385.16 54530.76 88888.00 2021-03-01 11:40:53.000 060 14263.89 385.10 54531.00 88888.00 2021-03-01 11:40:54.000 060 14264.17 384.97 54530.96 88888.00 2021-03-01 11:40:55.000 060 14264.29 384.93 54531.24 88888.00 2021-03-01 11:40:56.000 060 14264.69 385.04 54531.09 88888.00 2021-03-01 11:40:57.000 060 14264.21 385.39 54531.53 88888.00 2021-03-01 11:40:58.000 060 14263.73 385.69 54529.18 88888.00 2021-03-01 11:40:59.000 060 14265.52 388.26 54528.97 88888.00 2021-03-01 11:41:00.000 060 14262.05 385.18 54531.64 88888.00 2021-03-01 11:41:01.000 060 14261.58 384.49 54531.65 88888.00 2021-03-01 11:41:02.000 060 14261.14 384.34 54531.79 88888.00 2021-03-01 11:41:03.000 060 14260.91 384.26 54531.76 88888.00 2021-03-01 11:41:04.000 060 14261.28 384.29 54531.72 88888.00 2021-03-01 11:41:05.000 060 14263.54 386.83 54529.31 88888.00 2021-03-01 11:41:06.000 060 14261.12 384.36 54531.82 88888.00 2021-03-01 11:41:07.000 060 14261.02 384.31 54531.78 88888.00 2021-03-01 11:41:08.000 060 14260.98 384.36 54531.76 88888.00 2021-03-01 11:41:09.000 060 14261.10 384.69 54531.60 88888.00 2021-03-01 11:41:10.000 060 14261.12 384.76 54531.78 88888.00 2021-03-01 11:41:11.000 060 14261.13 384.25 54531.73 88888.00 2021-03-01 11:41:12.000 060 14260.98 384.36 54531.71 88888.00 2021-03-01 11:41:13.000 060 14260.97 385.11 54531.80 88888.00 2021-03-01 11:41:14.000 060 14260.72 384.63 54531.50 88888.00 2021-03-01 11:41:15.000 060 14260.58 384.50 54531.63 88888.00 2021-03-01 11:41:16.000 060 14260.92 384.69 54531.72 88888.00 2021-03-01 11:41:17.000 060 14260.51 384.08 54531.83 88888.00 2021-03-01 11:41:18.000 060 14260.62 383.62 54531.82 88888.00 2021-03-01 11:41:19.000 060 14260.91 383.72 54531.76 88888.00 2021-03-01 11:41:20.000 060 14261.10 384.04 54531.78 88888.00 2021-03-01 11:41:21.000 060 14261.27 384.19 54531.88 88888.00 2021-03-01 11:41:22.000 060 14261.49 384.31 54532.00 88888.00 2021-03-01 11:41:23.000 060 14261.45 384.12 54532.03 88888.00 2021-03-01 11:41:24.000 060 14261.33 383.81 54532.01 88888.00 2021-03-01 11:41:25.000 060 14261.11 383.97 54532.18 88888.00 2021-03-01 11:41:26.000 060 14261.10 384.00 54532.05 88888.00 2021-03-01 11:41:27.000 060 14260.82 384.12 54532.02 88888.00 2021-03-01 11:41:28.000 060 14260.84 384.21 54532.24 88888.00 2021-03-01 11:41:29.000 060 14262.92 387.04 54529.61 88888.00 2021-03-01 11:41:30.000 060 14260.18 384.36 54532.14 88888.00 2021-03-01 11:41:31.000 060 14260.28 384.66 54532.13 88888.00 2021-03-01 11:41:32.000 060 14260.13 384.81 54532.00 88888.00 2021-03-01 11:41:33.000 060 14259.90 384.98 54531.82 88888.00 2021-03-01 11:41:34.000 060 14259.46 385.24 54531.67 88888.00 2021-03-01 11:41:35.000 060 14261.66 388.34 54529.11 88888.00 2021-03-01 11:41:36.000 060 14259.03 385.68 54531.40 88888.00 2021-03-01 11:41:37.000 060 14258.66 385.77 54531.23 88888.00 2021-03-01 11:41:38.000 060 14258.58 385.55 54531.00 88888.00 2021-03-01 11:41:39.000 060 14257.99 385.68 54531.03 88888.00 2021-03-01 11:41:40.000 060 14257.88 385.19 54531.00 88888.00 2021-03-01 11:41:41.000 060 14257.80 385.25 54530.56 88888.00 2021-03-01 11:41:42.000 060 14257.37 384.96 54530.72 88888.00 2021-03-01 11:41:43.000 060 14257.28 385.02 54530.70 88888.00 2021-03-01 11:41:44.000 060 14256.88 384.37 54529.93 88888.00 2021-03-01 11:41:45.000 060 14257.13 384.34 54530.48 88888.00 2021-03-01 11:41:46.000 060 14257.73 384.16 54530.29 88888.00 2021-03-01 11:41:47.000 060 14260.91 386.68 54527.70 88888.00 2021-03-01 11:41:48.000 060 14258.02 384.53 54530.25 88888.00 2021-03-01 11:41:49.000 060 14257.30 385.61 54530.12 88888.00 2021-03-01 11:41:50.000 060 14257.16 386.04 54529.98 88888.00 2021-03-01 11:41:51.000 060 14257.43 385.09 54530.00 88888.00 2021-03-01 11:41:52.000 060 14257.19 384.99 54530.16 88888.00 2021-03-01 11:41:53.000 060 14259.80 387.45 54527.71 88888.00 2021-03-01 11:41:54.000 060 14257.23 384.75 54530.02 88888.00 2021-03-01 11:41:55.000 060 14257.42 384.98 54530.08 88888.00 2021-03-01 11:41:56.000 060 14258.22 385.17 54530.02 88888.00 2021-03-01 11:41:57.000 060 14258.38 384.53 54530.13 88888.00 2021-03-01 11:41:58.000 060 14258.92 385.07 54530.37 88888.00 2021-03-01 11:41:59.000 060 14259.34 385.25 54530.24 88888.00 2021-03-01 11:42:00.000 060 14259.77 385.43 54530.50 88888.00 2021-03-01 11:42:01.000 060 14259.58 385.55 54530.57 88888.00 2021-03-01 11:42:02.000 060 14259.47 385.89 54530.67 88888.00 2021-03-01 11:42:03.000 060 14259.64 385.41 54530.87 88888.00 2021-03-01 11:42:04.000 060 14259.65 385.51 54530.99 88888.00 2021-03-01 11:42:05.000 060 14260.18 385.19 54528.62 88888.00 2021-03-01 11:42:06.000 060 14262.04 388.40 54531.33 88888.00 2021-03-01 11:42:07.000 060 14260.63 385.81 54531.59 88888.00 2021-03-01 11:42:08.000 060 14261.16 386.00 54531.76 88888.00 2021-03-01 11:42:09.000 060 14261.35 386.00 54531.94 88888.00 2021-03-01 11:42:10.000 060 14261.51 386.48 54531.76 88888.00 2021-03-01 11:42:11.000 060 14262.16 386.31 54532.10 88888.00 2021-03-01 11:42:12.000 060 14262.27 386.86 54532.44 88888.00 2021-03-01 11:42:13.000 060 14262.33 386.64 54532.58 88888.00 2021-03-01 11:42:14.000 060 14262.35 386.37 54532.83 88888.00 2021-03-01 11:42:15.000 060 14262.40 386.03 54533.05 88888.00 2021-03-01 11:42:16.000 060 14262.37 385.85 54533.07 88888.00 2021-03-01 11:42:17.000 060 14265.25 387.95 54531.00 88888.00 2021-03-01 11:42:18.000 060 14263.02 385.29 54533.58 88888.00 2021-03-01 11:42:19.000 060 14262.90 385.01 54533.73 88888.00 2021-03-01 11:42:20.000 060 14263.02 384.83 54533.95 88888.00 2021-03-01 11:42:21.000 060 14265.51 387.91 54531.38 88888.00 2021-03-01 11:42:22.000 060 14262.87 385.72 54533.90 88888.00 2021-03-01 11:42:23.000 060 14263.05 386.40 54534.03 88888.00 2021-03-01 11:42:24.000 060 14263.05 385.96 54534.22 88888.00 2021-03-01 11:42:25.000 060 14263.48 385.97 54534.21 88888.00 2021-03-01 11:42:26.000 060 14263.20 385.59 54534.18 88888.00 2021-03-01 11:42:27.000 060 14265.35 388.61 54531.87 88888.00 2021-03-01 11:42:28.000 060 14262.91 386.29 54534.11 88888.00 2021-03-01 11:42:29.000 060 14262.82 386.10 54534.68 88888.00 2021-03-01 11:42:30.000 060 14262.98 385.99 54534.46 88888.00 2021-03-01 11:42:31.000 060 14263.43 385.53 54534.72 88888.00 2021-03-01 11:42:32.000 060 14263.53 386.02 54535.00 88888.00 2021-03-01 11:42:33.000 060 14263.29 386.53 54534.93 88888.00 2021-03-01 11:42:34.000 060 14262.80 386.35 54534.98 88888.00 2021-03-01 11:42:35.000 060 14262.93 386.16 54534.96 88888.00 2021-03-01 11:42:36.000 060 14262.67 385.99 54534.87 88888.00 2021-03-01 11:42:37.000 060 14262.30 385.63 54534.93 88888.00 2021-03-01 11:42:38.000 060 14262.02 385.45 54534.89 88888.00 2021-03-01 11:42:39.000 060 14261.97 385.41 54534.96 88888.00 2021-03-01 11:42:40.000 060 14262.01 385.07 54534.84 88888.00 2021-03-01 11:42:41.000 060 14262.29 385.55 54534.94 88888.00 2021-03-01 11:42:42.000 060 14263.93 384.75 54531.23 88888.00 2021-03-01 11:42:43.000 060 14265.48 387.28 54532.62 88888.00 2021-03-01 11:42:44.000 060 14263.40 384.63 54535.33 88888.00 2021-03-01 11:42:45.000 060 14263.97 384.76 54535.25 88888.00 2021-03-01 11:42:46.000 060 14264.37 385.06 54535.36 88888.00 2021-03-01 11:42:47.000 060 14264.48 384.56 54535.59 88888.00 2021-03-01 11:42:48.000 060 14264.92 384.44 54535.63 88888.00 2021-03-01 11:42:49.000 060 14267.85 387.01 54533.41 88888.00 2021-03-01 11:42:50.000 060 14265.99 384.29 54535.96 88888.00 2021-03-01 11:42:51.000 060 14266.67 384.55 54534.76 88888.00 2021-03-01 11:42:52.000 060 14269.38 386.99 54535.94 88888.00 2021-03-01 11:42:53.000 060 14267.03 384.59 54536.41 88888.00 2021-03-01 11:42:54.000 060 14266.77 384.35 54536.62 88888.00 2021-03-01 11:42:55.000 060 14266.74 384.19 54536.77 88888.00 2021-03-01 11:42:56.000 060 14266.48 383.68 54536.88 88888.00 2021-03-01 11:42:57.000 060 14266.40 382.99 54537.14 88888.00 2021-03-01 11:42:58.000 060 14266.71 383.03 54537.13 88888.00 2021-03-01 11:42:59.000 060 14266.54 382.61 54537.21 88888.00 2021-03-01 11:43:00.000 060 14266.27 382.23 54537.29 88888.00 2021-03-01 11:43:01.000 060 14266.36 382.25 54537.29 88888.00 2021-03-01 11:43:02.000 060 14266.38 382.52 54537.44 88888.00 2021-03-01 11:43:03.000 060 14266.86 382.47 54537.47 88888.00 2021-03-01 11:43:04.000 060 14267.21 382.41 54537.58 88888.00 2021-03-01 11:43:05.000 060 14267.65 382.65 54537.48 88888.00 2021-03-01 11:43:06.000 060 14268.02 382.57 54537.42 88888.00 2021-03-01 11:43:07.000 060 14268.19 382.96 54537.54 88888.00 2021-03-01 11:43:08.000 060 14268.09 383.37 54537.54 88888.00 2021-03-01 11:43:09.000 060 14267.84 383.18 54537.37 88888.00 2021-03-01 11:43:10.000 060 14267.64 383.36 54537.51 88888.00 2021-03-01 11:43:11.000 060 14267.73 383.14 54536.89 88888.00 2021-03-01 11:43:12.000 060 14267.90 383.04 54537.58 88888.00 2021-03-01 11:43:13.000 060 14267.50 383.37 54537.42 88888.00 2021-03-01 11:43:14.000 060 14267.33 383.60 54537.56 88888.00 2021-03-01 11:43:15.000 060 14266.83 383.32 54537.39 88888.00 2021-03-01 11:43:16.000 060 14266.49 383.00 54537.39 88888.00 2021-03-01 11:43:17.000 060 14268.37 385.04 54534.69 88888.00 2021-03-01 11:43:18.000 060 14265.42 382.64 54536.97 88888.00 2021-03-01 11:43:19.000 060 14264.62 383.44 54537.20 88888.00 2021-03-01 11:43:20.000 060 14264.22 383.95 54537.10 88888.00 2021-03-01 11:43:21.000 060 14264.20 383.79 54537.00 88888.00 2021-03-01 11:43:22.000 060 14264.30 383.84 54536.77 88888.00 2021-03-01 11:43:23.000 060 14266.72 386.76 54534.04 88888.00 2021-03-01 11:43:24.000 060 14264.31 383.74 54536.57 88888.00 2021-03-01 11:43:25.000 060 14264.65 384.16 54536.34 88888.00 2021-03-01 11:43:26.000 060 14264.46 384.23 54536.09 88888.00 2021-03-01 11:43:27.000 060 14264.42 384.24 54536.05 88888.00 2021-03-01 11:43:28.000 060 14264.14 384.43 54535.94 88888.00 2021-03-01 11:43:29.000 060 14263.99 384.37 54535.89 88888.00 2021-03-01 11:43:30.000 060 14264.19 384.75 54535.69 88888.00 2021-03-01 11:43:31.000 060 14264.07 384.17 54535.48 88888.00 2021-03-01 11:43:32.000 060 14264.18 384.02 54535.49 88888.00 2021-03-01 11:43:33.000 060 14263.89 383.54 54535.38 88888.00 2021-03-01 11:43:34.000 060 14263.46 383.57 54535.33 88888.00 2021-03-01 11:43:35.000 060 14263.17 383.10 54535.06 88888.00 2021-03-01 11:43:36.000 060 14262.81 382.83 54534.83 88888.00 2021-03-01 11:43:37.000 060 14262.56 383.31 54534.90 88888.00 2021-03-01 11:43:38.000 060 14261.66 383.82 54534.49 88888.00 2021-03-01 11:43:39.000 060 14263.39 386.51 54531.78 88888.00 2021-03-01 11:43:40.000 060 14260.15 384.06 54533.95 88888.00 2021-03-01 11:43:41.000 060 14259.64 383.80 54533.77 88888.00 2021-03-01 11:43:42.000 060 14259.26 384.32 54533.64 88888.00 2021-03-01 11:43:43.000 060 14258.69 384.48 54533.59 88888.00 2021-03-01 11:43:44.000 060 14258.45 384.59 54533.56 88888.00 2021-03-01 11:43:45.000 060 14260.91 386.80 54530.97 88888.00 2021-03-01 11:43:46.000 060 14258.51 383.83 54533.27 88888.00 2021-03-01 11:43:47.000 060 14259.19 383.83 54533.10 88888.00 2021-03-01 11:43:48.000 060 14259.32 384.01 54533.10 88888.00 2021-03-01 11:43:49.000 060 14259.02 383.78 54532.89 88888.00 2021-03-01 11:43:50.000 060 14259.30 384.16 54532.93 88888.00 2021-03-01 11:43:51.000 060 14259.21 383.93 54532.71 88888.00 2021-03-01 11:43:52.000 060 14259.52 384.06 54532.71 88888.00 2021-03-01 11:43:53.000 060 14260.14 384.02 54530.75 88888.00 2021-03-01 11:43:54.000 060 14262.86 386.61 54532.87 88888.00 2021-03-01 11:43:55.000 060 14260.15 384.11 54532.59 88888.00 2021-03-01 11:43:56.000 060 14260.32 384.12 54532.88 88888.00 2021-03-01 11:43:57.000 060 14260.25 384.16 54533.04 88888.00 2021-03-01 11:43:58.000 060 14260.62 383.77 54532.74 88888.00 2021-03-01 11:43:59.000 060 14260.52 383.51 54532.70 88888.00 2021-03-01 11:44:00.000 060 14260.77 383.05 54532.76 88888.00 2021-03-01 11:44:01.000 060 14261.06 382.91 54532.91 88888.00 2021-03-01 11:44:02.000 060 14261.48 383.05 54532.76 88888.00 2021-03-01 11:44:03.000 060 14261.53 383.69 54532.94 88888.00 2021-03-01 11:44:04.000 060 14261.03 384.03 54532.79 88888.00 2021-03-01 11:44:05.000 060 14260.73 384.65 54532.69 88888.00 2021-03-01 11:44:06.000 060 14260.65 384.30 54533.02 88888.00 2021-03-01 11:44:07.000 060 14261.19 384.24 54532.82 88888.00 2021-03-01 11:44:08.000 060 14261.42 384.63 54533.01 88888.00 2021-03-01 11:44:09.000 060 14264.14 387.20 54530.64 88888.00 2021-03-01 11:44:10.000 060 14261.53 385.43 54533.14 88888.00 2021-03-01 11:44:11.000 060 14261.34 385.13 54533.24 88888.00 2021-03-01 11:44:12.000 060 14260.82 385.01 54533.21 88888.00 2021-03-01 11:44:13.000 060 14260.40 384.56 54533.39 88888.00 2021-03-01 11:44:14.000 060 14259.73 384.26 54533.64 88888.00 2021-03-01 11:44:15.000 060 14262.17 386.86 54530.80 88888.00 2021-03-01 11:44:16.000 060 14259.55 383.93 54533.66 88888.00 2021-03-01 11:44:17.000 060 14259.25 384.31 54533.63 88888.00 2021-03-01 11:44:18.000 060 14258.96 384.31 54533.55 88888.00 2021-03-01 11:44:19.000 060 14258.82 384.18 54533.64 88888.00 2021-03-01 11:44:20.000 060 14258.60 384.30 54533.64 88888.00 2021-03-01 11:44:21.000 060 14258.42 384.38 54533.63 88888.00 2021-03-01 11:44:22.000 060 14258.66 384.15 54533.50 88888.00 2021-03-01 11:44:23.000 060 14259.33 384.35 54533.47 88888.00 2021-03-01 11:44:24.000 060 14258.87 384.17 54533.58 88888.00 2021-03-01 11:44:25.000 060 14258.82 383.92 54533.57 88888.00 2021-03-01 11:44:26.000 060 14258.88 383.55 54533.46 88888.00 2021-03-01 11:44:27.000 060 14261.95 385.71 54530.84 88888.00 2021-03-01 11:44:28.000 060 14259.45 384.13 54533.29 88888.00 2021-03-01 11:44:29.000 060 14259.73 383.91 54533.56 88888.00 2021-03-01 11:44:30.000 060 14259.45 384.73 54533.49 88888.00 2021-03-01 11:44:31.000 060 14259.72 384.63 54533.31 88888.00 2021-03-01 11:44:32.000 060 14259.90 385.01 54533.56 88888.00 2021-03-01 11:44:33.000 060 14263.11 388.28 54530.93 88888.00 2021-03-01 11:44:34.000 060 14260.17 386.22 54533.68 88888.00 2021-03-01 11:44:35.000 060 14260.29 386.13 54533.51 88888.00 2021-03-01 11:44:36.000 060 14260.31 385.82 54533.64 88888.00 2021-03-01 11:44:37.000 060 14260.74 385.57 54533.75 88888.00 2021-03-01 11:44:38.000 060 14261.18 385.69 54533.69 88888.00 2021-03-01 11:44:39.000 060 14261.50 385.60 54533.83 88888.00 2021-03-01 11:44:40.000 060 14261.61 385.61 54533.95 88888.00 2021-03-01 11:44:41.000 060 14261.33 385.67 54534.19 88888.00 2021-03-01 11:44:42.000 060 14261.27 386.22 54534.20 88888.00 2021-03-01 11:44:43.000 060 14261.08 386.21 54533.70 88888.00 2021-03-01 11:44:44.000 060 14260.66 385.75 54534.24 88888.00 2021-03-01 11:44:45.000 060 14260.53 385.71 54534.27 88888.00 2021-03-01 11:44:46.000 060 14260.87 385.50 54534.33 88888.00 2021-03-01 11:44:47.000 060 14261.79 385.69 54534.51 88888.00 2021-03-01 11:44:48.000 060 14262.31 385.92 54534.12 88888.00 2021-03-01 11:44:49.000 060 14262.89 385.30 54534.31 88888.00 2021-03-01 11:44:50.000 060 14263.31 385.00 54534.48 88888.00 2021-03-01 11:44:51.000 060 14263.84 384.95 54534.58 88888.00 2021-03-01 11:44:52.000 060 14264.42 385.76 54534.64 88888.00 2021-03-01 11:44:53.000 060 14264.72 386.56 54534.74 88888.00 2021-03-01 11:44:54.000 060 14264.75 387.52 54534.87 88888.00 2021-03-01 11:44:55.000 060 14265.18 388.15 54535.15 88888.00 2021-03-01 11:44:56.000 060 14264.69 388.87 54535.29 88888.00 2021-03-01 11:44:57.000 060 14264.61 388.93 54533.48 88888.00 2021-03-01 11:44:58.000 060 14267.05 391.09 54535.42 88888.00 2021-03-01 11:44:59.000 060 14264.30 387.39 54535.68 88888.00 2021-03-01 11:45:00.000 060 14264.14 386.96 54535.72 88888.00 2021-03-01 11:45:01.000 060 14264.74 386.89 54536.05 88888.00 2021-03-01 11:45:02.000 060 14265.86 386.60 54535.88 88888.00 2021-03-01 11:45:03.000 060 14268.58 389.05 54533.71 88888.00 2021-03-01 11:45:04.000 060 14266.41 387.21 54536.37 88888.00 2021-03-01 11:45:05.000 060 14266.69 387.57 54536.23 88888.00 2021-03-01 11:45:06.000 060 14267.19 386.69 54536.84 88888.00 2021-03-01 11:45:07.000 060 14267.37 386.45 54536.95 88888.00 2021-03-01 11:45:08.000 060 14268.25 385.92 54536.99 88888.00 2021-03-01 11:45:09.000 060 14268.01 385.82 54537.36 88888.00 2021-03-01 11:45:10.000 060 14268.46 386.11 54537.53 88888.00 2021-03-01 11:45:11.000 060 14268.67 385.89 54537.61 88888.00 2021-03-01 11:45:12.000 060 14269.13 385.34 54537.97 88888.00 2021-03-01 11:45:13.000 060 14269.15 385.12 54538.17 88888.00 2021-03-01 11:45:14.000 060 14269.35 384.94 54538.52 88888.00 2021-03-01 11:45:15.000 060 14269.40 385.23 54538.71 88888.00 2021-03-01 11:45:16.000 060 14269.14 385.69 54538.80 88888.00 2021-03-01 11:45:17.000 060 14269.29 385.96 54538.87 88888.00 2021-03-01 11:45:18.000 060 14270.19 386.03 54539.00 88888.00 2021-03-01 11:45:19.000 060 14269.84 385.56 54539.23 88888.00 2021-03-01 11:45:20.000 060 14269.46 385.45 54539.28 88888.00 2021-03-01 11:45:21.000 060 14269.49 385.19 54539.55 88888.00 2021-03-01 11:45:22.000 060 14269.72 385.63 54539.61 88888.00 2021-03-01 11:45:23.000 060 14270.55 385.30 54539.57 88888.00 2021-03-01 11:45:24.000 060 14270.70 385.25 54539.67 88888.00 2021-03-01 11:45:25.000 060 14271.01 385.07 54539.81 88888.00 2021-03-01 11:45:26.000 060 14273.33 387.85 54537.55 88888.00 2021-03-01 11:45:27.000 060 14270.72 385.51 54540.28 88888.00 2021-03-01 11:45:28.000 060 14270.87 385.65 54540.18 88888.00 2021-03-01 11:45:29.000 060 14271.17 386.01 54540.36 88888.00 2021-03-01 11:45:30.000 060 14271.05 385.92 54540.51 88888.00 2021-03-01 11:45:31.000 060 14270.72 385.99 54540.60 88888.00 2021-03-01 11:45:32.000 060 14273.24 388.72 54538.01 88888.00 2021-03-01 11:45:33.000 060 14273.18 388.22 54539.74 88888.00 2021-03-01 11:45:34.000 060 14270.82 385.40 54540.88 88888.00 2021-03-01 11:45:35.000 060 14270.97 385.36 54541.00 88888.00 2021-03-01 11:45:36.000 060 14270.84 384.50 54541.29 88888.00 2021-03-01 11:45:37.000 060 14270.64 384.19 54541.39 88888.00 2021-03-01 11:45:38.000 060 14273.07 386.79 54538.78 88888.00 2021-03-01 11:45:39.000 060 14270.26 384.53 54541.56 88888.00 2021-03-01 11:45:40.000 060 14270.28 384.94 54541.51 88888.00 2021-03-01 11:45:41.000 060 14269.95 384.93 54541.64 88888.00 2021-03-01 11:45:42.000 060 14270.28 385.19 54541.67 88888.00 2021-03-01 11:45:43.000 060 14269.92 384.93 54541.57 88888.00 2021-03-01 11:45:44.000 060 14270.02 384.88 54541.70 88888.00 2021-03-01 11:45:45.000 060 14270.04 385.37 54541.64 88888.00 2021-03-01 11:45:46.000 060 14269.84 384.84 54541.79 88888.00 2021-03-01 11:45:47.000 060 14269.26 384.81 54541.74 88888.00 2021-03-01 11:45:48.000 060 14268.93 385.13 54541.57 88888.00 2021-03-01 11:45:49.000 060 14268.76 385.52 54541.62 88888.00 2021-03-01 11:45:50.000 060 14268.81 385.21 54541.62 88888.00 2021-03-01 11:45:51.000 060 14268.88 385.17 54541.63 88888.00 2021-03-01 11:45:52.000 060 14269.21 385.10 54541.59 88888.00 2021-03-01 11:45:53.000 060 14269.48 384.72 54541.75 88888.00 2021-03-01 11:45:54.000 060 14269.73 384.61 54541.67 88888.00 2021-03-01 11:45:55.000 060 14269.77 384.65 54541.51 88888.00 2021-03-01 11:45:56.000 060 14269.46 384.63 54541.61 88888.00 2021-03-01 11:45:57.000 060 14269.78 384.80 54541.54 88888.00 2021-03-01 11:45:58.000 060 14272.13 386.64 54538.97 88888.00 2021-03-01 11:45:59.000 060 14269.99 384.43 54541.33 88888.00 2021-03-01 11:46:00.000 060 14270.32 384.00 54541.60 88888.00 2021-03-01 11:46:01.000 060 14270.50 384.19 54541.68 88888.00 2021-03-01 11:46:02.000 060 14270.43 384.63 54541.32 88888.00 2021-03-01 11:46:03.000 060 14270.24 384.64 54541.11 88888.00 2021-03-01 11:46:04.000 060 14272.03 387.57 54538.29 88888.00 2021-03-01 11:46:05.000 060 14269.07 385.13 54540.93 88888.00 2021-03-01 11:46:06.000 060 14268.86 384.82 54540.76 88888.00 2021-03-01 11:46:07.000 060 14268.77 384.57 54540.68 88888.00 2021-03-01 11:46:08.000 060 14269.70 384.01 54538.06 88888.00 2021-03-01 11:46:09.000 060 14270.14 386.64 54540.53 88888.00 2021-03-01 11:46:10.000 060 14269.16 383.68 54540.46 88888.00 2021-03-01 11:46:11.000 060 14269.34 383.56 54540.08 88888.00 2021-03-01 11:46:12.000 060 14269.52 383.75 54540.14 88888.00 2021-03-01 11:46:13.000 060 14269.63 383.51 54540.14 88888.00 2021-03-01 11:46:14.000 060 14269.84 383.31 54540.13 88888.00 2021-03-01 11:46:15.000 060 14270.23 383.11 54539.82 88888.00 2021-03-01 11:46:16.000 060 14270.47 382.66 54539.84 88888.00 2021-03-01 11:46:17.000 060 14270.43 382.24 54539.75 88888.00 2021-03-01 11:46:18.000 060 14270.42 382.14 54539.94 88888.00 2021-03-01 11:46:19.000 060 14270.83 382.42 54539.68 88888.00 2021-03-01 11:46:20.000 060 14273.99 385.82 54537.19 88888.00 2021-03-01 11:46:21.000 060 14271.12 383.39 54539.57 88888.00 2021-03-01 11:46:22.000 060 14271.38 382.80 54539.59 88888.00 2021-03-01 11:46:23.000 060 14271.34 383.05 54539.47 88888.00 2021-03-01 11:46:24.000 060 14271.51 383.08 54539.19 88888.00 2021-03-01 11:46:25.000 060 14271.24 383.21 54539.15 88888.00 2021-03-01 11:46:26.000 060 14273.49 385.56 54536.54 88888.00 2021-03-01 11:46:27.000 060 14270.97 382.79 54538.92 88888.00 2021-03-01 11:46:28.000 060 14271.10 382.81 54538.87 88888.00 2021-03-01 11:46:29.000 060 14270.82 382.93 54538.69 88888.00 2021-03-01 11:46:30.000 060 14270.58 383.68 54538.52 88888.00 2021-03-01 11:46:31.000 060 14269.72 383.02 54539.04 88888.00 2021-03-01 11:46:32.000 060 14269.99 383.00 54538.72 88888.00 2021-03-01 11:46:33.000 060 14269.67 382.25 54538.84 88888.00 2021-03-01 11:46:34.000 060 14269.81 382.08 54538.41 88888.00 2021-03-01 11:46:35.000 060 14270.01 382.10 54538.46 88888.00 2021-03-01 11:46:36.000 060 14269.94 381.80 54538.55 88888.00 2021-03-01 11:46:37.000 060 14269.74 381.49 54538.41 88888.00 2021-03-01 11:46:38.000 060 14269.68 381.35 54538.39 88888.00 2021-03-01 11:46:39.000 060 14270.09 381.48 54538.20 88888.00 2021-03-01 11:46:40.000 060 14270.38 381.42 54538.15 88888.00 2021-03-01 11:46:41.000 060 14270.49 381.44 54538.13 88888.00 2021-03-01 11:46:42.000 060 14270.72 381.54 54538.16 88888.00 2021-03-01 11:46:43.000 060 14270.91 381.50 54538.24 88888.00 2021-03-01 11:46:44.000 060 14271.03 381.73 54538.06 88888.00 2021-03-01 11:46:45.000 060 14271.38 381.89 54538.01 88888.00 2021-03-01 11:46:46.000 060 14271.23 381.93 54538.14 88888.00 2021-03-01 11:46:47.000 060 14270.81 382.09 54538.20 88888.00 2021-03-01 11:46:48.000 060 14270.32 382.15 54538.24 88888.00 2021-03-01 11:46:49.000 060 14269.59 381.90 54538.16 88888.00 2021-03-01 11:46:50.000 060 14269.74 381.69 54538.00 88888.00 2021-03-01 11:46:51.000 060 14272.16 384.22 54535.50 88888.00 2021-03-01 11:46:52.000 060 14269.18 381.67 54538.11 88888.00 2021-03-01 11:46:53.000 060 14268.77 381.43 54538.03 88888.00 2021-03-01 11:46:54.000 060 14268.52 381.79 54538.03 88888.00 2021-03-01 11:46:55.000 060 14268.13 381.92 54537.86 88888.00 2021-03-01 11:46:56.000 060 14268.04 382.05 54537.83 88888.00 2021-03-01 11:46:57.000 060 14270.11 384.82 54535.21 88888.00 2021-03-01 11:46:58.000 060 14267.26 382.16 54537.83 88888.00 2021-03-01 11:46:59.000 060 14267.00 382.60 54537.76 88888.00 2021-03-01 11:47:00.000 060 14267.39 383.48 54537.58 88888.00 2021-03-01 11:47:01.000 060 14266.69 383.30 54537.54 88888.00 2021-03-01 11:47:02.000 060 14266.28 383.10 54537.52 88888.00 2021-03-01 11:47:03.000 060 14265.93 382.80 54537.71 88888.00 2021-03-01 11:47:04.000 060 14265.91 382.84 54537.51 88888.00 2021-03-01 11:47:05.000 060 14269.52 386.50 54535.06 88888.00 2021-03-01 11:47:06.000 060 14266.88 385.19 54537.53 88888.00 2021-03-01 11:47:07.000 060 14265.57 382.62 54537.49 88888.00 2021-03-01 11:47:08.000 060 14265.43 382.45 54537.54 88888.00 2021-03-01 11:47:09.000 060 14265.36 382.55 54537.35 88888.00 2021-03-01 11:47:10.000 060 14265.56 382.80 54537.35 88888.00 2021-03-01 11:47:11.000 060 14267.93 385.32 54534.80 88888.00 2021-03-01 11:47:12.000 060 14265.43 382.74 54537.31 88888.00 2021-03-01 11:47:13.000 060 14265.46 382.73 54537.28 88888.00 2021-03-01 11:47:14.000 060 14265.42 382.69 54537.35 88888.00 2021-03-01 11:47:15.000 060 14265.32 382.69 54537.25 88888.00 2021-03-01 11:47:16.000 060 14265.02 382.78 54537.33 88888.00 2021-03-01 11:47:17.000 060 14264.99 383.28 54537.04 88888.00 2021-03-01 11:47:18.000 060 14264.78 383.68 54537.02 88888.00 2021-03-01 11:47:19.000 060 14264.98 383.68 54537.03 88888.00 2021-03-01 11:47:20.000 060 14264.94 383.48 54536.98 88888.00 2021-03-01 11:47:21.000 060 14265.28 383.61 54536.99 88888.00 2021-03-01 11:47:22.000 060 14265.63 383.78 54537.09 88888.00 2021-03-01 11:47:23.000 060 14265.90 383.37 54537.06 88888.00 2021-03-01 11:47:24.000 060 14266.50 383.44 54537.02 88888.00 2021-03-01 11:47:25.000 060 14266.84 383.26 54537.17 88888.00 2021-03-01 11:47:26.000 060 14266.84 383.12 54537.33 88888.00 2021-03-01 11:47:27.000 060 14267.22 383.23 54537.42 88888.00 2021-03-01 11:47:28.000 060 14267.37 383.28 54537.48 88888.00 2021-03-01 11:47:29.000 060 14267.42 383.31 54537.23 88888.00 2021-03-01 11:47:30.000 060 14268.14 383.18 54537.58 88888.00 2021-03-01 11:47:31.000 060 14268.50 383.34 54538.00 88888.00 2021-03-01 11:47:32.000 060 14268.77 383.56 54538.13 88888.00 2021-03-01 11:47:33.000 060 14268.67 383.49 54537.99 88888.00 2021-03-01 11:47:34.000 060 14268.31 383.74 54538.05 88888.00 2021-03-01 11:47:35.000 060 14267.97 383.68 54537.99 88888.00 2021-03-01 11:47:36.000 060 14269.97 386.14 54535.54 88888.00 2021-03-01 11:47:37.000 060 14267.75 382.75 54538.27 88888.00 2021-03-01 11:47:38.000 060 14267.45 381.84 54538.35 88888.00 2021-03-01 11:47:39.000 060 14267.79 381.27 54538.49 88888.00 2021-03-01 11:47:40.000 060 14268.33 381.46 54538.19 88888.00 2021-03-01 11:47:41.000 060 14268.52 381.81 54538.89 88888.00 2021-03-01 11:47:42.000 060 14271.07 384.74 54536.60 88888.00 2021-03-01 11:47:43.000 060 14268.42 382.31 54539.35 88888.00 2021-03-01 11:47:44.000 060 14268.66 382.46 54539.47 88888.00 2021-03-01 11:47:45.000 060 14268.76 382.28 54539.75 88888.00 2021-03-01 11:47:46.000 060 14269.14 382.23 54540.05 88888.00 2021-03-01 11:47:47.000 060 14269.42 382.13 54539.92 88888.00 2021-03-01 11:47:48.000 060 14268.47 382.23 54540.51 88888.00 2021-03-01 11:47:49.000 060 14268.26 382.05 54540.76 88888.00 2021-03-01 11:47:50.000 060 14267.83 382.32 54540.74 88888.00 2021-03-01 11:47:51.000 060 14267.95 382.73 54540.88 88888.00 2021-03-01 11:47:52.000 060 14268.36 382.19 54541.01 88888.00 2021-03-01 11:47:53.000 060 14268.08 382.58 54541.56 88888.00 2021-03-01 11:47:54.000 060 14268.65 382.27 54541.66 88888.00 2021-03-01 11:47:55.000 060 14269.27 382.08 54541.86 88888.00 2021-03-01 11:47:56.000 060 14269.18 382.15 54542.05 88888.00 2021-03-01 11:47:57.000 060 14268.84 383.00 54542.51 88888.00 2021-03-01 11:47:58.000 060 14268.43 383.51 54542.52 88888.00 2021-03-01 11:47:59.000 060 14268.25 383.74 54540.70 88888.00 2021-03-01 11:48:00.000 060 14270.71 386.47 54540.08 88888.00 2021-03-01 11:48:01.000 060 14268.07 384.02 54542.68 88888.00 2021-03-01 11:48:02.000 060 14267.92 384.33 54542.78 88888.00 2021-03-01 11:48:03.000 060 14267.76 384.02 54542.83 88888.00 2021-03-01 11:48:04.000 060 14267.58 383.57 54542.93 88888.00 2021-03-01 11:48:05.000 060 14267.49 383.60 54542.45 88888.00 2021-03-01 11:48:06.000 060 14269.85 385.97 54540.51 88888.00 2021-03-01 11:48:07.000 060 14266.94 384.12 54543.04 88888.00 2021-03-01 11:48:08.000 060 14266.00 384.85 54543.07 88888.00 2021-03-01 11:48:09.000 060 14265.45 385.57 54542.95 88888.00 2021-03-01 11:48:10.000 060 14264.98 385.46 54542.93 88888.00 2021-03-01 11:48:11.000 060 14264.66 384.97 54542.86 88888.00 2021-03-01 11:48:12.000 060 14264.55 384.38 54542.68 88888.00 2021-03-01 11:48:13.000 060 14264.88 384.32 54543.13 88888.00 2021-03-01 11:48:14.000 060 14265.37 383.58 54543.08 88888.00 2021-03-01 11:48:15.000 060 14265.69 383.47 54543.33 88888.00 2021-03-01 11:48:16.000 060 14266.09 384.06 54543.33 88888.00 2021-03-01 11:48:17.000 060 14265.74 383.91 54543.00 88888.00 2021-03-01 11:48:18.000 060 14265.44 384.33 54543.37 88888.00 2021-03-01 11:48:19.000 060 14265.56 384.88 54543.33 88888.00 2021-03-01 11:48:20.000 060 14265.80 384.60 54543.41 88888.00 2021-03-01 11:48:21.000 060 14266.14 384.57 54543.29 88888.00 2021-03-01 11:48:22.000 060 14266.61 384.12 54543.49 88888.00 2021-03-01 11:48:23.000 060 14266.81 383.89 54543.63 88888.00 2021-03-01 11:48:24.000 060 14267.41 383.93 54543.92 88888.00 2021-03-01 11:48:25.000 060 14267.92 383.82 54544.01 88888.00 2021-03-01 11:48:26.000 060 14268.16 384.18 54544.12 88888.00 2021-03-01 11:48:27.000 060 14268.31 383.73 54544.27 88888.00 2021-03-01 11:48:28.000 060 14268.12 383.48 54544.59 88888.00 2021-03-01 11:48:29.000 060 14267.91 383.82 54544.66 88888.00 2021-03-01 11:48:30.000 060 14270.10 385.84 54542.02 88888.00 2021-03-01 11:48:31.000 060 14267.20 385.88 54544.91 88888.00 2021-03-01 11:48:32.000 060 14267.37 385.23 54544.91 88888.00 2021-03-01 11:48:33.000 060 14267.65 385.33 54544.95 88888.00 2021-03-01 11:48:34.000 060 14267.92 385.36 54545.10 88888.00 2021-03-01 11:48:35.000 060 14267.94 385.32 54545.18 88888.00 2021-03-01 11:48:36.000 060 14270.69 387.90 54542.66 88888.00 2021-03-01 11:48:37.000 060 14267.79 385.60 54545.27 88888.00 2021-03-01 11:48:38.000 060 14267.33 386.03 54545.35 88888.00 2021-03-01 11:48:39.000 060 14267.36 386.14 54545.47 88888.00 2021-03-01 11:48:40.000 060 14267.70 385.72 54545.65 88888.00 2021-03-01 11:48:41.000 060 14268.00 385.61 54545.39 88888.00 2021-03-01 11:48:42.000 060 14268.45 384.62 54545.79 88888.00 2021-03-01 11:48:43.000 060 14268.74 384.74 54545.97 88888.00 2021-03-01 11:48:44.000 060 14268.66 384.97 54546.07 88888.00 2021-03-01 11:48:45.000 060 14268.69 385.07 54546.17 88888.00 2021-03-01 11:48:46.000 060 14268.90 385.04 54546.38 88888.00 2021-03-01 11:48:47.000 060 14269.27 385.25 54546.25 88888.00 2021-03-01 11:48:48.000 060 14272.39 388.71 54543.94 88888.00 2021-03-01 11:48:49.000 060 14270.03 386.76 54546.57 88888.00 2021-03-01 11:48:50.000 060 14269.65 385.57 54546.67 88888.00 2021-03-01 11:48:51.000 060 14269.09 385.45 54546.60 88888.00 2021-03-01 11:48:52.000 060 14268.75 385.74 54546.52 88888.00 2021-03-01 11:48:53.000 060 14268.55 385.42 54546.54 88888.00 2021-03-01 11:48:54.000 060 14270.99 387.92 54544.07 88888.00 2021-03-01 11:48:55.000 060 14268.20 385.23 54546.58 88888.00 2021-03-01 11:48:56.000 060 14267.76 385.54 54546.38 88888.00 2021-03-01 11:48:57.000 060 14268.00 385.73 54546.36 88888.00 2021-03-01 11:48:58.000 060 14268.43 384.98 54546.30 88888.00 2021-03-01 11:48:59.000 060 14268.62 385.21 54545.96 88888.00 2021-03-01 11:49:00.000 060 14268.81 384.64 54546.25 88888.00 2021-03-01 11:49:01.000 060 14268.66 384.79 54546.01 88888.00 2021-03-01 11:49:02.000 060 14268.55 385.38 54545.88 88888.00 2021-03-01 11:49:03.000 060 14268.07 385.44 54545.54 88888.00 2021-03-01 11:49:04.000 060 14267.44 385.11 54545.92 88888.00 2021-03-01 11:49:05.000 060 14267.08 384.05 54545.69 88888.00 2021-03-01 11:49:06.000 060 14266.66 383.61 54545.63 88888.00 2021-03-01 11:49:07.000 060 14266.56 383.51 54545.48 88888.00 2021-03-01 11:49:08.000 060 14266.30 383.26 54545.49 88888.00 2021-03-01 11:49:09.000 060 14266.43 383.23 54545.20 88888.00 2021-03-01 11:49:10.000 060 14266.39 382.45 54545.54 88888.00 2021-03-01 11:49:11.000 060 14266.74 381.92 54545.42 88888.00 2021-03-01 11:49:12.000 060 14266.86 382.71 54545.41 88888.00 2021-03-01 11:49:13.000 060 14266.77 382.26 54545.54 88888.00 2021-03-01 11:49:14.000 060 14266.87 381.50 54545.34 88888.00 2021-03-01 11:49:15.000 060 14266.62 381.73 54545.78 88888.00 2021-03-01 11:49:16.000 060 14266.69 381.49 54545.55 88888.00 2021-03-01 11:49:17.000 060 14266.48 381.51 54545.10 88888.00 2021-03-01 11:49:18.000 060 14266.51 381.63 54545.76 88888.00 2021-03-01 11:49:19.000 060 14269.33 384.59 54543.21 88888.00 2021-03-01 11:49:20.000 060 14267.20 382.39 54545.69 88888.00 2021-03-01 11:49:21.000 060 14267.30 382.46 54545.77 88888.00 2021-03-01 11:49:22.000 060 14267.41 381.91 54545.85 88888.00 2021-03-01 11:49:23.000 060 14266.88 382.05 54545.95 88888.00 2021-03-01 11:49:24.000 060 14266.43 382.52 54545.46 88888.00 2021-03-01 11:49:25.000 060 14268.73 384.94 54543.26 88888.00 2021-03-01 11:49:26.000 060 14266.06 382.20 54545.81 88888.00 2021-03-01 11:49:27.000 060 14265.96 381.92 54545.92 88888.00 2021-03-01 11:49:28.000 060 14265.96 381.93 54546.04 88888.00 2021-03-01 11:49:29.000 060 14266.41 382.19 54546.19 88888.00 2021-03-01 11:49:30.000 060 14266.72 381.53 54546.16 88888.00 2021-03-01 11:49:31.000 060 14267.40 381.70 54546.17 88888.00 2021-03-01 11:49:32.000 060 14267.98 381.72 54546.28 88888.00 2021-03-01 11:49:33.000 060 14268.22 381.98 54546.35 88888.00 2021-03-01 11:49:34.000 060 14268.74 382.55 54546.52 88888.00 2021-03-01 11:49:35.000 060 14269.03 382.51 54546.72 88888.00 2021-03-01 11:49:36.000 060 14269.60 382.43 54546.76 88888.00 2021-03-01 11:49:37.000 060 14270.24 381.84 54546.88 88888.00 2021-03-01 11:49:38.000 060 14270.60 381.79 54547.01 88888.00 2021-03-01 11:49:39.000 060 14270.72 381.71 54547.18 88888.00 2021-03-01 11:49:40.000 060 14273.31 384.01 54544.63 88888.00 2021-03-01 11:49:41.000 060 14271.23 381.53 54547.37 88888.00 2021-03-01 11:49:42.000 060 14271.32 381.43 54547.56 88888.00 2021-03-01 11:49:43.000 060 14271.54 381.72 54547.68 88888.00 2021-03-01 11:49:44.000 060 14271.70 381.79 54547.81 88888.00 2021-03-01 11:49:45.000 060 14271.89 382.11 54547.79 88888.00 2021-03-01 11:49:46.000 060 14274.07 384.84 54545.54 88888.00 2021-03-01 11:49:47.000 060 14271.67 382.66 54548.12 88888.00 2021-03-01 11:49:48.000 060 14271.79 382.06 54547.73 88888.00 2021-03-01 11:49:49.000 060 14272.31 381.93 54548.27 88888.00 2021-03-01 11:49:50.000 060 14272.80 381.32 54548.52 88888.00 2021-03-01 11:49:51.000 060 14272.55 381.41 54548.62 88888.00 2021-03-01 11:49:52.000 060 14272.65 380.48 54548.61 88888.00 2021-03-01 11:49:53.000 060 14272.86 379.66 54548.75 88888.00 2021-03-01 11:49:54.000 060 14273.27 379.18 54548.79 88888.00 2021-03-01 11:49:55.000 060 14273.57 379.40 54546.73 88888.00 2021-03-01 11:49:56.000 060 14276.05 382.03 54548.99 88888.00 2021-03-01 11:49:57.000 060 14274.13 379.83 54548.99 88888.00 2021-03-01 11:49:58.000 060 14274.52 380.55 54549.18 88888.00 2021-03-01 11:49:59.000 060 14274.37 381.55 54549.12 88888.00 2021-03-01 11:50:00.000 060 14274.26 381.35 54549.36 88888.00 2021-03-01 11:50:01.000 060 14274.05 381.48 54549.36 88888.00 2021-03-01 11:50:02.000 060 14274.12 381.22 54549.21 88888.00 2021-03-01 11:50:03.000 060 14273.84 381.12 54549.40 88888.00 2021-03-01 11:50:04.000 060 14273.87 381.77 54549.36 88888.00 2021-03-01 11:50:05.000 060 14273.99 381.57 54549.43 88888.00 2021-03-01 11:50:06.000 060 14274.38 381.77 54549.43 88888.00 2021-03-01 11:50:07.000 060 14274.21 381.72 54549.32 88888.00 2021-03-01 11:50:08.000 060 14276.99 384.80 54547.04 88888.00 2021-03-01 11:50:09.000 060 14274.49 382.55 54549.36 88888.00 2021-03-01 11:50:10.000 060 14274.61 383.09 54549.44 88888.00 2021-03-01 11:50:11.000 060 14276.91 385.18 54546.73 88888.00 2021-03-01 11:50:12.000 060 14274.49 382.81 54549.11 88888.00 2021-03-01 11:50:13.000 060 14274.14 383.09 54549.06 88888.00 2021-03-01 11:50:14.000 060 14273.93 383.00 54548.90 88888.00 2021-03-01 11:50:15.000 060 14273.35 382.89 54549.03 88888.00 2021-03-01 11:50:16.000 060 14272.74 382.63 54548.91 88888.00 2021-03-01 11:50:17.000 060 14274.56 385.10 54545.94 88888.00 2021-03-01 11:50:18.000 060 14271.46 382.55 54548.70 88888.00 2021-03-01 11:50:19.000 060 14271.15 382.66 54548.31 88888.00 2021-03-01 11:50:20.000 060 14270.91 382.58 54548.33 88888.00 2021-03-01 11:50:21.000 060 14274.64 384.24 54544.97 88888.00 2021-03-01 11:50:22.000 060 14273.02 385.93 54548.18 88888.00 2021-03-01 11:50:23.000 060 14270.53 384.31 54547.99 88888.00 2021-03-01 11:50:24.000 060 14269.75 384.00 54547.47 88888.00 2021-03-01 11:50:25.000 060 14269.60 383.60 54547.73 88888.00 2021-03-01 11:50:26.000 060 14269.53 383.68 54547.50 88888.00 2021-03-01 11:50:27.000 060 14271.88 386.17 54545.00 88888.00 2021-03-01 11:50:28.000 060 14269.22 384.25 54547.58 88888.00 2021-03-01 11:50:29.000 060 14268.87 384.44 54547.18 88888.00 2021-03-01 11:50:30.000 060 14268.71 384.25 54547.44 88888.00 2021-03-01 11:50:31.000 060 14268.83 383.74 54547.32 88888.00 2021-03-01 11:50:32.000 060 14269.02 383.49 54547.24 88888.00 2021-03-01 11:50:33.000 060 14269.27 383.20 54547.20 88888.00 2021-03-01 11:50:34.000 060 14269.49 383.34 54547.15 88888.00 2021-03-01 11:50:35.000 060 14269.25 382.57 54547.11 88888.00 2021-03-01 11:50:36.000 060 14268.88 382.45 54544.51 88888.00 2021-03-01 11:50:37.000 060 14269.66 385.47 54547.17 88888.00 2021-03-01 11:50:38.000 060 14268.21 382.93 54546.99 88888.00 2021-03-01 11:50:39.000 060 14267.76 382.80 54546.77 88888.00 2021-03-01 11:50:40.000 060 14268.03 382.52 54546.83 88888.00 2021-03-01 11:50:41.000 060 14268.44 381.90 54545.62 88888.00 2021-03-01 11:50:42.000 060 14271.03 384.42 54544.28 88888.00 2021-03-01 11:50:43.000 060 14268.62 381.72 54546.86 88888.00 2021-03-01 11:50:44.000 060 14268.70 382.11 54546.86 88888.00 2021-03-01 11:50:45.000 060 14268.93 381.49 54546.95 88888.00 2021-03-01 11:50:46.000 060 14269.19 381.08 54546.99 88888.00 2021-03-01 11:50:47.000 060 14269.67 380.89 54547.14 88888.00 2021-03-01 11:50:48.000 060 14270.02 381.08 54547.11 88888.00 2021-03-01 11:50:49.000 060 14269.88 381.51 54547.12 88888.00 2021-03-01 11:50:50.000 060 14269.59 381.63 54547.30 88888.00 2021-03-01 11:50:51.000 060 14269.58 381.92 54547.32 88888.00 2021-03-01 11:50:52.000 060 14271.97 384.55 54544.77 88888.00 2021-03-01 11:50:53.000 060 14269.53 381.82 54547.39 88888.00 2021-03-01 11:50:54.000 060 14269.74 381.54 54547.49 88888.00 2021-03-01 11:50:55.000 060 14269.90 380.86 54547.69 88888.00 2021-03-01 11:50:56.000 060 14270.28 380.51 54547.42 88888.00 2021-03-01 11:50:57.000 060 14270.55 380.39 54548.00 88888.00 2021-03-01 11:50:58.000 060 14272.92 383.09 54545.47 88888.00 2021-03-01 11:50:59.000 060 14270.12 380.85 54548.56 88888.00 2021-03-01 11:51:00.000 060 14270.29 380.85 54548.08 88888.00 2021-03-01 11:51:01.000 060 14270.25 380.35 54548.51 88888.00 2021-03-01 11:51:02.000 060 14269.68 379.70 54548.65 88888.00 2021-03-01 11:51:03.000 060 14269.61 379.12 54548.74 88888.00 2021-03-01 11:51:04.000 060 14269.65 379.07 54548.84 88888.00 2021-03-01 11:51:05.000 060 14269.49 378.59 54549.09 88888.00 2021-03-01 11:51:06.000 060 14269.36 378.22 54549.08 88888.00 2021-03-01 11:51:07.000 060 14269.53 377.89 54549.26 88888.00 2021-03-01 11:51:08.000 060 14269.85 378.15 54549.46 88888.00 2021-03-01 11:51:09.000 060 14269.70 378.11 54549.78 88888.00 2021-03-01 11:51:10.000 060 14269.69 378.08 54549.15 88888.00 2021-03-01 11:51:11.000 060 14269.84 378.31 54549.64 88888.00 2021-03-01 11:51:12.000 060 14269.59 378.37 54549.77 88888.00 2021-03-01 11:51:13.000 060 14269.53 378.46 54549.77 88888.00 2021-03-01 11:51:14.000 060 14269.78 378.12 54549.78 88888.00 2021-03-01 11:51:15.000 060 14269.82 377.50 54549.88 88888.00 2021-03-01 11:51:16.000 060 14269.93 377.58 54550.03 88888.00 2021-03-01 11:51:17.000 060 14269.72 377.71 54550.13 88888.00 2021-03-01 11:51:18.000 060 14269.62 377.47 54550.32 88888.00 2021-03-01 11:51:19.000 060 14269.43 377.26 54550.17 88888.00 2021-03-01 11:51:20.000 060 14269.46 377.70 54550.43 88888.00 2021-03-01 11:51:21.000 060 14272.59 381.33 54548.01 88888.00 2021-03-01 11:51:22.000 060 14269.99 379.97 54550.70 88888.00 2021-03-01 11:51:23.000 060 14270.20 377.50 54550.63 88888.00 2021-03-01 11:51:24.000 060 14270.13 377.68 54550.72 88888.00 2021-03-01 11:51:25.000 060 14270.34 377.84 54550.85 88888.00 2021-03-01 11:51:26.000 060 14270.81 378.65 54550.98 88888.00 2021-03-01 11:51:27.000 060 14273.46 380.87 54548.61 88888.00 2021-03-01 11:51:28.000 060 14271.51 378.94 54551.30 88888.00 2021-03-01 11:51:29.000 060 14271.87 379.09 54551.26 88888.00 2021-03-01 11:51:30.000 060 14272.24 379.28 54551.40 88888.00 2021-03-01 11:51:31.000 060 14272.61 379.60 54551.61 88888.00 2021-03-01 11:51:32.000 060 14272.63 379.92 54551.83 88888.00 2021-03-01 11:51:33.000 060 14272.64 379.82 54551.87 88888.00 2021-03-01 11:51:34.000 060 14272.72 380.02 54551.96 88888.00 2021-03-01 11:51:35.000 060 14272.37 380.02 54552.07 88888.00 2021-03-01 11:51:36.000 060 14272.61 379.97 54552.15 88888.00 2021-03-01 11:51:37.000 060 14272.25 379.89 54552.35 88888.00 2021-03-01 11:51:38.000 060 14272.24 380.15 54552.19 88888.00 2021-03-01 11:51:39.000 060 14272.42 381.18 54552.15 88888.00 2021-03-01 11:51:40.000 060 14271.65 381.97 54552.31 88888.00 2021-03-01 11:51:41.000 060 14271.74 382.83 54552.28 88888.00 2021-03-01 11:51:42.000 060 14271.41 382.40 54552.39 88888.00 2021-03-01 11:51:43.000 060 14271.22 381.85 54552.37 88888.00 2021-03-01 11:51:44.000 060 14271.52 381.68 54552.34 88888.00 2021-03-01 11:51:45.000 060 14271.68 381.97 54552.49 88888.00 2021-03-01 11:51:46.000 060 14272.17 381.74 54552.13 88888.00 2021-03-01 11:51:47.000 060 14272.08 381.91 54552.28 88888.00 2021-03-01 11:51:48.000 060 14272.20 381.97 54552.23 88888.00 2021-03-01 11:51:49.000 060 14272.45 382.02 54552.27 88888.00 2021-03-01 11:51:50.000 060 14272.85 382.06 54552.41 88888.00 2021-03-01 11:51:51.000 060 14273.39 382.36 54552.27 88888.00 2021-03-01 11:51:52.000 060 14276.41 383.93 54549.77 88888.00 2021-03-01 11:51:53.000 060 14274.50 381.29 54552.31 88888.00 2021-03-01 11:51:54.000 060 14274.93 381.17 54552.43 88888.00 2021-03-01 11:51:55.000 060 14275.38 381.26 54552.41 88888.00 2021-03-01 11:51:56.000 060 14275.88 381.30 54552.43 88888.00 2021-03-01 11:51:57.000 060 14276.19 381.07 54552.53 88888.00 2021-03-01 11:51:58.000 060 14279.55 383.23 54550.37 88888.00 2021-03-01 11:51:59.000 060 14277.16 380.47 54552.85 88888.00 2021-03-01 11:52:00.000 060 14277.67 380.64 54552.97 88888.00 2021-03-01 11:52:01.000 060 14278.29 381.26 54553.01 88888.00 2021-03-01 11:52:02.000 060 14278.25 380.95 54553.22 88888.00 2021-03-01 11:52:03.000 060 14278.66 381.18 54553.29 88888.00 2021-03-01 11:52:04.000 060 14278.90 381.24 54553.47 88888.00 2021-03-01 11:52:05.000 060 14279.03 381.18 54553.66 88888.00 2021-03-01 11:52:06.000 060 14278.82 381.81 54553.83 88888.00 2021-03-01 11:52:07.000 060 14278.15 381.35 54553.89 88888.00 2021-03-01 11:52:08.000 060 14277.64 380.95 54553.92 88888.00 2021-03-01 11:52:09.000 060 14277.09 380.72 54554.02 88888.00 2021-03-01 11:52:10.000 060 14276.45 380.44 54554.09 88888.00 2021-03-01 11:52:11.000 060 14276.58 381.00 54554.11 88888.00 2021-03-01 11:52:12.000 060 14275.39 380.42 54554.21 88888.00 2021-03-01 11:52:13.000 060 14274.75 381.08 54554.28 88888.00 2021-03-01 11:52:14.000 060 14273.97 381.01 54554.05 88888.00 2021-03-01 11:52:15.000 060 14273.62 381.42 54554.22 88888.00 2021-03-01 11:52:16.000 060 14273.36 381.78 54554.00 88888.00 2021-03-01 11:52:17.000 060 14275.06 384.47 54551.51 88888.00 2021-03-01 11:52:18.000 060 14272.00 382.48 54553.97 88888.00 2021-03-01 11:52:19.000 060 14271.37 383.35 54553.79 88888.00 2021-03-01 11:52:20.000 060 14271.04 383.74 54553.60 88888.00 2021-03-01 11:52:21.000 060 14271.67 384.14 54553.87 88888.00 2021-03-01 11:52:22.000 060 14270.98 384.11 54553.80 88888.00 2021-03-01 11:52:23.000 060 14273.41 386.88 54551.28 88888.00 2021-03-01 11:52:24.000 060 14270.66 384.30 54553.89 88888.00 2021-03-01 11:52:25.000 060 14270.46 384.49 54553.77 88888.00 2021-03-01 11:52:26.000 060 14270.61 384.68 54553.73 88888.00 2021-03-01 11:52:27.000 060 14271.22 384.95 54553.79 88888.00 2021-03-01 11:52:28.000 060 14271.79 385.02 54553.86 88888.00 2021-03-01 11:52:29.000 060 14272.61 385.06 54553.91 88888.00 2021-03-01 11:52:30.000 060 14272.83 385.38 54554.10 88888.00 2021-03-01 11:52:31.000 060 14273.58 384.82 54554.01 88888.00 2021-03-01 11:52:32.000 060 14274.19 385.24 54554.21 88888.00 2021-03-01 11:52:33.000 060 14274.67 385.43 54554.04 88888.00 2021-03-01 11:52:34.000 060 14275.27 384.99 54554.38 88888.00 2021-03-01 11:52:35.000 060 14276.12 385.00 54554.54 88888.00 2021-03-01 11:52:36.000 060 14276.94 384.98 54554.66 88888.00 2021-03-01 11:52:37.000 060 14277.66 385.07 54554.79 88888.00 2021-03-01 11:52:38.000 060 14278.63 384.81 54554.90 88888.00 2021-03-01 11:52:39.000 060 14279.35 384.58 54555.02 88888.00 2021-03-01 11:52:40.000 060 14279.72 384.79 54554.93 88888.00 2021-03-01 11:52:41.000 060 14280.14 385.27 54555.36 88888.00 2021-03-01 11:52:42.000 060 14280.14 384.88 54555.55 88888.00 2021-03-01 11:52:43.000 060 14280.29 384.66 54555.70 88888.00 2021-03-01 11:52:44.000 060 14280.31 384.44 54555.82 88888.00 2021-03-01 11:52:45.000 060 14280.85 384.77 54555.80 88888.00 2021-03-01 11:52:46.000 060 14281.12 384.57 54555.90 88888.00 2021-03-01 11:52:47.000 060 14281.58 384.60 54554.74 88888.00 2021-03-01 11:52:48.000 060 14284.21 387.17 54556.20 88888.00 2021-03-01 11:52:49.000 060 14281.67 384.63 54556.23 88888.00 2021-03-01 11:52:50.000 060 14281.82 384.79 54556.33 88888.00 2021-03-01 11:52:51.000 060 14281.72 384.91 54556.29 88888.00 2021-03-01 11:52:52.000 060 14281.64 384.48 54556.38 88888.00 2021-03-01 11:52:53.000 060 14284.35 387.22 54553.85 88888.00 2021-03-01 11:52:54.000 060 14281.74 384.24 54556.38 88888.00 2021-03-01 11:52:55.000 060 14282.19 384.50 54556.17 88888.00 2021-03-01 11:52:56.000 060 14282.10 384.20 54556.30 88888.00 2021-03-01 11:52:57.000 060 14282.26 384.09 54556.11 88888.00 2021-03-01 11:52:58.000 060 14282.16 384.01 54556.38 88888.00 2021-03-01 11:52:59.000 060 14281.90 384.09 54556.28 88888.00 2021-03-01 11:53:00.000 060 14281.92 384.09 54556.23 88888.00 2021-03-01 11:53:01.000 060 14282.05 384.41 54556.25 88888.00 2021-03-01 11:53:02.000 060 14282.08 383.81 54556.29 88888.00 2021-03-01 11:53:03.000 060 14282.22 383.57 54556.31 88888.00 2021-03-01 11:53:04.000 060 14282.32 384.18 54556.15 88888.00 2021-03-01 11:53:05.000 060 14282.72 385.13 54556.08 88888.00 2021-03-01 11:53:06.000 060 14283.32 385.81 54556.19 88888.00 2021-03-01 11:53:07.000 060 14283.25 385.69 54556.26 88888.00 2021-03-01 11:53:08.000 060 14283.43 386.40 54556.04 88888.00 2021-03-01 11:53:09.000 060 14286.36 388.46 54553.88 88888.00 2021-03-01 11:53:10.000 060 14284.25 385.73 54556.43 88888.00 2021-03-01 11:53:11.000 060 14284.27 385.85 54556.33 88888.00 2021-03-01 11:53:12.000 060 14284.17 385.19 54556.44 88888.00 2021-03-01 11:53:13.000 060 14284.25 384.50 54556.72 88888.00 2021-03-01 11:53:14.000 060 14284.19 383.41 54556.78 88888.00 2021-03-01 11:53:15.000 060 14286.91 385.92 54554.50 88888.00 2021-03-01 11:53:16.000 060 14284.56 384.07 54556.62 88888.00 2021-03-01 11:53:17.000 060 14284.44 383.56 54556.87 88888.00 2021-03-01 11:53:18.000 060 14284.55 383.98 54556.94 88888.00 2021-03-01 11:53:19.000 060 14284.75 383.96 54557.00 88888.00 2021-03-01 11:53:20.000 060 14284.78 383.77 54557.00 88888.00 2021-03-01 11:53:21.000 060 14284.82 383.98 54556.95 88888.00 2021-03-01 11:53:22.000 060 14284.53 384.56 54557.06 88888.00 2021-03-01 11:53:23.000 060 14284.38 384.42 54556.99 88888.00 2021-03-01 11:53:24.000 060 14286.45 387.30 54555.67 88888.00 2021-03-01 11:53:25.000 060 14283.92 385.16 54556.92 88888.00 2021-03-01 11:53:26.000 060 14284.20 385.32 54556.92 88888.00 2021-03-01 11:53:27.000 060 14284.38 385.30 54557.18 88888.00 2021-03-01 11:53:28.000 060 14284.59 385.80 54557.18 88888.00 2021-03-01 11:53:29.000 060 14284.23 385.77 54557.32 88888.00 2021-03-01 11:53:30.000 060 14284.45 386.34 54556.97 88888.00 2021-03-01 11:53:31.000 060 14284.32 386.19 54556.69 88888.00 2021-03-01 11:53:32.000 060 14284.50 386.50 54556.88 88888.00 2021-03-01 11:53:33.000 060 14284.65 386.68 54556.84 88888.00 2021-03-01 11:53:34.000 060 14284.61 386.12 54557.06 88888.00 2021-03-01 11:53:35.000 060 14284.99 386.18 54557.09 88888.00 2021-03-01 11:53:36.000 060 14284.94 385.82 54556.97 88888.00 2021-03-01 11:53:37.000 060 14285.14 385.84 54557.09 88888.00 2021-03-01 11:53:38.000 060 14285.51 386.06 54556.82 88888.00 2021-03-01 11:53:39.000 060 14287.72 388.04 54554.54 88888.00 2021-03-01 11:53:40.000 060 14285.57 385.49 54557.11 88888.00 2021-03-01 11:53:41.000 060 14285.31 385.54 54557.07 88888.00 2021-03-01 11:53:42.000 060 14285.19 385.54 54557.10 88888.00 2021-03-01 11:53:43.000 060 14284.81 385.67 54557.20 88888.00 2021-03-01 11:53:44.000 060 14284.63 385.69 54557.33 88888.00 2021-03-01 11:53:45.000 060 14287.07 388.19 54554.54 88888.00 2021-03-01 11:53:46.000 060 14284.37 385.63 54556.81 88888.00 2021-03-01 11:53:47.000 060 14284.43 385.57 54557.08 88888.00 2021-03-01 11:53:48.000 060 14284.99 385.80 54557.14 88888.00 2021-03-01 11:53:49.000 060 14284.69 385.72 54557.21 88888.00 2021-03-01 11:53:50.000 060 14284.81 385.60 54557.11 88888.00 2021-03-01 11:53:51.000 060 14284.82 385.54 54557.12 88888.00 2021-03-01 11:53:52.000 060 14284.64 385.68 54557.07 88888.00 2021-03-01 11:53:53.000 060 14284.83 385.76 54557.04 88888.00 2021-03-01 11:53:54.000 060 14285.56 385.24 54557.15 88888.00 2021-03-01 11:53:55.000 060 14285.26 385.35 54556.90 88888.00 2021-03-01 11:53:56.000 060 14285.46 385.12 54556.86 88888.00 2021-03-01 11:53:57.000 060 14287.07 385.42 54553.06 88888.00 2021-03-01 11:53:58.000 060 14288.18 387.74 54554.02 88888.00 2021-03-01 11:53:59.000 060 14285.66 385.02 54556.87 88888.00 2021-03-01 11:54:00.000 060 14285.33 384.88 54556.92 88888.00 2021-03-01 11:54:01.000 060 14285.19 384.71 54556.78 88888.00 2021-03-01 11:54:02.000 060 14285.26 384.37 54557.04 88888.00 2021-03-01 11:54:03.000 060 14285.13 384.99 54556.75 88888.00 2021-03-01 11:54:04.000 060 14286.89 387.40 54554.63 88888.00 2021-03-01 11:54:05.000 060 14284.02 384.50 54557.05 88888.00 2021-03-01 11:54:06.000 060 14283.35 384.43 54556.85 88888.00 2021-03-01 11:54:07.000 060 14283.21 384.16 54556.82 88888.00 2021-03-01 11:54:08.000 060 14283.06 384.61 54556.75 88888.00 2021-03-01 11:54:09.000 060 14282.88 383.88 54556.74 88888.00 2021-03-01 11:54:10.000 060 14282.61 383.89 54556.62 88888.00 2021-03-01 11:54:11.000 060 14282.35 383.47 54556.48 88888.00 2021-03-01 11:54:12.000 060 14281.92 383.42 54556.56 88888.00 2021-03-01 11:54:13.000 060 14281.92 383.50 54556.29 88888.00 2021-03-01 11:54:14.000 060 14281.89 382.71 54556.34 88888.00 2021-03-01 11:54:15.000 060 14281.75 382.65 54556.27 88888.00 2021-03-01 11:54:16.000 060 14281.42 382.49 54556.03 88888.00 2021-03-01 11:54:17.000 060 14281.27 382.58 54555.94 88888.00 2021-03-01 11:54:18.000 060 14280.96 382.72 54555.87 88888.00 2021-03-01 11:54:19.000 060 14280.65 382.55 54555.64 88888.00 2021-03-01 11:54:20.000 060 14280.34 382.28 54555.26 88888.00 2021-03-01 11:54:21.000 060 14280.29 382.29 54555.35 88888.00 2021-03-01 11:54:22.000 060 14280.33 382.29 54555.39 88888.00 2021-03-01 11:54:23.000 060 14280.27 382.53 54555.09 88888.00 2021-03-01 11:54:24.000 060 14280.17 382.46 54555.11 88888.00 2021-03-01 11:54:25.000 060 14279.75 382.28 54554.94 88888.00 2021-03-01 11:54:26.000 060 14279.74 382.23 54554.68 88888.00 2021-03-01 11:54:27.000 060 14279.59 382.23 54554.73 88888.00 2021-03-01 11:54:28.000 060 14281.88 384.44 54552.04 88888.00 2021-03-01 11:54:29.000 060 14279.34 381.18 54554.60 88888.00 2021-03-01 11:54:30.000 060 14279.39 381.29 54554.35 88888.00 2021-03-01 11:54:31.000 060 14279.30 380.94 54554.44 88888.00 2021-03-01 11:54:32.000 060 14279.01 381.31 54554.16 88888.00 2021-03-01 11:54:33.000 060 14279.09 381.61 54553.93 88888.00 2021-03-01 11:54:34.000 060 14280.78 383.92 54551.43 88888.00 2021-03-01 11:54:35.000 060 14278.21 381.82 54553.68 88888.00 2021-03-01 11:54:36.000 060 14277.34 381.72 54553.45 88888.00 2021-03-01 11:54:37.000 060 14277.21 381.90 54553.16 88888.00 2021-03-01 11:54:38.000 060 14277.01 381.69 54553.13 88888.00 2021-03-01 11:54:39.000 060 14276.86 381.89 54553.15 88888.00 2021-03-01 11:54:40.000 060 14276.91 382.12 54553.05 88888.00 2021-03-01 11:54:41.000 060 14276.68 381.74 54552.92 88888.00 2021-03-01 11:54:42.000 060 14276.36 381.58 54552.73 88888.00 2021-03-01 11:54:43.000 060 14276.54 381.73 54552.88 88888.00 2021-03-01 11:54:44.000 060 14276.27 380.29 54552.53 88888.00 2021-03-01 11:54:45.000 060 14276.45 379.72 54552.46 88888.00 2021-03-01 11:54:46.000 060 14276.73 379.15 54552.16 88888.00 2021-03-01 11:54:47.000 060 14277.09 379.32 54552.15 88888.00 2021-03-01 11:54:48.000 060 14277.26 379.34 54551.83 88888.00 2021-03-01 11:54:49.000 060 14277.50 379.72 54551.99 88888.00 2021-03-01 11:54:50.000 060 14277.57 379.89 54551.86 88888.00 2021-03-01 11:54:51.000 060 14277.52 379.83 54551.83 88888.00 2021-03-01 11:54:52.000 060 14277.78 379.91 54551.88 88888.00 2021-03-01 11:54:53.000 060 14278.37 380.16 54551.27 88888.00 2021-03-01 11:54:54.000 060 14277.99 380.13 54551.71 88888.00 2021-03-01 11:54:55.000 060 14277.91 380.66 54551.71 88888.00 2021-03-01 11:54:56.000 060 14279.90 380.38 54547.73 88888.00 2021-03-01 11:54:57.000 060 14280.03 383.36 54550.15 88888.00 2021-03-01 11:54:58.000 060 14277.51 380.77 54551.41 88888.00 2021-03-01 11:54:59.000 060 14277.44 381.55 54551.37 88888.00 2021-03-01 11:55:00.000 060 14277.83 381.86 54551.33 88888.00 2021-03-01 11:55:01.000 060 14277.39 381.79 54551.37 88888.00 2021-03-01 11:55:02.000 060 14279.83 385.92 54548.43 88888.00 2021-03-01 11:55:03.000 060 14277.02 381.61 54551.24 88888.00 2021-03-01 11:55:04.000 060 14276.82 381.48 54551.15 88888.00 2021-03-01 11:55:05.000 060 14276.55 381.78 54551.06 88888.00 2021-03-01 11:55:06.000 060 14276.17 381.89 54551.01 88888.00 2021-03-01 11:55:07.000 060 14275.79 382.35 54550.76 88888.00 2021-03-01 11:55:08.000 060 14278.37 385.13 54548.32 88888.00 2021-03-01 11:55:09.000 060 14275.32 382.26 54550.90 88888.00 2021-03-01 11:55:10.000 060 14275.38 382.18 54550.96 88888.00 2021-03-01 11:55:11.000 060 14274.34 382.46 54550.99 88888.00 2021-03-01 11:55:12.000 060 14274.45 382.78 54550.89 88888.00 2021-03-01 11:55:13.000 060 14274.40 382.74 54550.77 88888.00 2021-03-01 11:55:14.000 060 14274.18 383.16 54550.83 88888.00 2021-03-01 11:55:15.000 060 14274.52 383.33 54550.80 88888.00 2021-03-01 11:55:16.000 060 14274.65 383.20 54550.89 88888.00 2021-03-01 11:55:17.000 060 14274.95 382.90 54550.88 88888.00 2021-03-01 11:55:18.000 060 14275.25 382.78 54550.89 88888.00 2021-03-01 11:55:19.000 060 14275.32 382.51 54550.99 88888.00 2021-03-01 11:55:20.000 060 14275.52 382.36 54551.01 88888.00 2021-03-01 11:55:21.000 060 14275.73 382.36 54551.07 88888.00 2021-03-01 11:55:22.000 060 14275.63 382.75 54550.96 88888.00 2021-03-01 11:55:23.000 060 14275.84 382.58 54551.08 88888.00 2021-03-01 11:55:24.000 060 14275.57 382.80 54551.14 88888.00 2021-03-01 11:55:25.000 060 14275.49 382.36 54551.10 88888.00 2021-03-01 11:55:26.000 060 14275.62 381.98 54550.95 88888.00 2021-03-01 11:55:27.000 060 14278.16 384.44 54548.48 88888.00 2021-03-01 11:55:28.000 060 14276.16 382.35 54550.95 88888.00 2021-03-01 11:55:29.000 060 14275.63 382.02 54550.77 88888.00 2021-03-01 11:55:30.000 060 14275.73 382.02 54550.88 88888.00 2021-03-01 11:55:31.000 060 14275.63 382.09 54550.83 88888.00 2021-03-01 11:55:32.000 060 14278.15 384.53 54548.15 88888.00 2021-03-01 11:55:33.000 060 14275.59 381.78 54550.69 88888.00 2021-03-01 11:55:34.000 060 14275.38 381.73 54550.63 88888.00 2021-03-01 11:55:35.000 060 14275.39 381.33 54550.57 88888.00 2021-03-01 11:55:36.000 060 14275.22 381.49 54550.55 88888.00 2021-03-01 11:55:37.000 060 14275.20 381.68 54550.02 88888.00 2021-03-01 11:55:38.000 060 14274.91 381.38 54550.07 88888.00 2021-03-01 11:55:39.000 060 14274.68 381.53 54549.98 88888.00 2021-03-01 11:55:40.000 060 14274.51 381.15 54549.82 88888.00 2021-03-01 11:55:41.000 060 14274.07 381.41 54549.54 88888.00 2021-03-01 11:55:42.000 060 14273.75 381.29 54549.45 88888.00 2021-03-01 11:55:43.000 060 14273.39 381.43 54549.19 88888.00 2021-03-01 11:55:44.000 060 14273.44 381.86 54549.14 88888.00 2021-03-01 11:55:45.000 060 14273.44 381.99 54548.54 88888.00 2021-03-01 11:55:46.000 060 14276.67 383.62 54545.67 88888.00 2021-03-01 11:55:47.000 060 14275.38 384.38 54548.53 88888.00 2021-03-01 11:55:48.000 060 14272.67 382.30 54548.18 88888.00 2021-03-01 11:55:49.000 060 14272.35 382.26 54548.06 88888.00 2021-03-01 11:55:50.000 060 14272.16 382.58 54547.97 88888.00 2021-03-01 11:55:51.000 060 14272.18 382.00 54547.86 88888.00 2021-03-01 11:55:52.000 060 14274.57 384.85 54544.99 88888.00 2021-03-01 11:55:53.000 060 14271.98 382.23 54547.27 88888.00 2021-03-01 11:55:54.000 060 14271.57 382.65 54546.84 88888.00 2021-03-01 11:55:55.000 060 14271.15 383.02 54546.98 88888.00 2021-03-01 11:55:56.000 060 14270.65 383.05 54546.83 88888.00 2021-03-01 11:55:57.000 060 14270.96 383.16 54546.31 88888.00 2021-03-01 11:55:58.000 060 14270.84 383.12 54546.37 88888.00 2021-03-01 11:55:59.000 060 14271.16 382.97 54546.24 88888.00 2021-03-01 11:56:00.000 060 14271.55 383.07 54545.97 88888.00 2021-03-01 11:56:01.000 060 14271.21 383.02 54545.93 88888.00 2021-03-01 11:56:02.000 060 14271.33 383.53 54545.82 88888.00 2021-03-01 11:56:03.000 060 14271.40 383.47 54545.48 88888.00 2021-03-01 11:56:04.000 060 14271.17 383.59 54545.48 88888.00 2021-03-01 11:56:05.000 060 14271.23 383.69 54545.13 88888.00 2021-03-01 11:56:06.000 060 14271.28 383.32 54545.55 88888.00 2021-03-01 11:56:07.000 060 14271.39 383.12 54545.32 88888.00 2021-03-01 11:56:08.000 060 14271.57 382.91 54545.16 88888.00 2021-03-01 11:56:09.000 060 14271.75 383.38 54545.17 88888.00 2021-03-01 11:56:10.000 060 14271.53 383.00 54545.09 88888.00 2021-03-01 11:56:11.000 060 14271.79 383.38 54545.05 88888.00 2021-03-01 11:56:12.000 060 14272.11 383.53 54544.66 88888.00 2021-03-01 11:56:13.000 060 14272.26 383.64 54544.89 88888.00 2021-03-01 11:56:14.000 060 14272.56 384.00 54544.93 88888.00 2021-03-01 11:56:15.000 060 14272.89 384.81 54544.86 88888.00 2021-03-01 11:56:16.000 060 14273.26 384.23 54544.91 88888.00 2021-03-01 11:56:17.000 060 14276.40 386.56 54542.20 88888.00 2021-03-01 11:56:18.000 060 14274.18 384.36 54544.83 88888.00 2021-03-01 11:56:19.000 060 14274.42 384.34 54544.99 88888.00 2021-03-01 11:56:20.000 060 14275.10 384.38 54544.41 88888.00 2021-03-01 11:56:21.000 060 14275.40 384.44 54544.89 88888.00 2021-03-01 11:56:22.000 060 14276.04 384.19 54544.92 88888.00 2021-03-01 11:56:23.000 060 14279.02 386.78 54542.36 88888.00 2021-03-01 11:56:24.000 060 14277.17 384.65 54544.91 88888.00 2021-03-01 11:56:25.000 060 14277.45 384.44 54545.00 88888.00 2021-03-01 11:56:26.000 060 14277.67 385.00 54545.16 88888.00 2021-03-01 11:56:27.000 060 14278.38 384.70 54544.91 88888.00 2021-03-01 11:56:28.000 060 14278.56 384.33 54545.27 88888.00 2021-03-01 11:56:29.000 060 14279.29 384.27 54545.49 88888.00 2021-03-01 11:56:30.000 060 14279.34 384.50 54545.46 88888.00 2021-03-01 11:56:31.000 060 14279.90 384.48 54545.51 88888.00 2021-03-01 11:56:32.000 060 14279.94 384.05 54545.66 88888.00 2021-03-01 11:56:33.000 060 14283.10 386.39 54543.36 88888.00 2021-03-01 11:56:34.000 060 14280.67 384.40 54545.89 88888.00 2021-03-01 11:56:35.000 060 14281.11 384.00 54545.85 88888.00 2021-03-01 11:56:36.000 060 14281.35 384.02 54545.89 88888.00 2021-03-01 11:56:37.000 060 14281.88 384.51 54546.08 88888.00 2021-03-01 11:56:38.000 060 14281.74 384.79 54546.35 88888.00 2021-03-01 11:56:39.000 060 14284.69 386.97 54543.78 88888.00 2021-03-01 11:56:40.000 060 14282.44 384.51 54546.36 88888.00 2021-03-01 11:56:41.000 060 14282.61 384.67 54546.57 88888.00 2021-03-01 11:56:42.000 060 14282.68 384.72 54546.59 88888.00 2021-03-01 11:56:43.000 060 14282.86 384.67 54546.92 88888.00 2021-03-01 11:56:44.000 060 14283.34 384.71 54546.75 88888.00 2021-03-01 11:56:45.000 060 14283.88 384.53 54546.95 88888.00 2021-03-01 11:56:46.000 060 14284.20 385.03 54547.23 88888.00 2021-03-01 11:56:47.000 060 14284.50 385.38 54547.37 88888.00 2021-03-01 11:56:48.000 060 14284.47 384.95 54547.58 88888.00 2021-03-01 11:56:49.000 060 14284.52 384.83 54547.31 88888.00 2021-03-01 11:56:50.000 060 14284.72 384.90 54547.76 88888.00 2021-03-01 11:56:51.000 060 14284.79 384.82 54548.06 88888.00 2021-03-01 11:56:52.000 060 14284.92 385.21 54548.10 88888.00 2021-03-01 11:56:53.000 060 14284.83 385.41 54546.96 88888.00 2021-03-01 11:56:54.000 060 14287.18 388.22 54548.32 88888.00 2021-03-01 11:56:55.000 060 14284.58 386.67 54548.31 88888.00 2021-03-01 11:56:56.000 060 14284.38 386.20 54548.39 88888.00 2021-03-01 11:56:57.000 060 14284.48 386.08 54548.69 88888.00 2021-03-01 11:56:58.000 060 14284.57 386.05 54548.81 88888.00 2021-03-01 11:56:59.000 060 14284.81 386.14 54548.88 88888.00 2021-03-01 11:57:00.000 060 14285.53 386.44 54548.41 88888.00 2021-03-01 11:57:01.000 060 14285.57 386.09 54549.22 88888.00 2021-03-01 11:57:02.000 060 14285.75 386.18 54549.31 88888.00 2021-03-01 11:57:03.000 060 14285.85 386.16 54549.56 88888.00 2021-03-01 11:57:04.000 060 14288.45 389.07 54546.99 88888.00 2021-03-01 11:57:05.000 060 14285.99 387.29 54549.63 88888.00 2021-03-01 11:57:06.000 060 14286.03 386.83 54549.87 88888.00 2021-03-01 11:57:07.000 060 14286.21 387.20 54549.86 88888.00 2021-03-01 11:57:08.000 060 14286.34 386.91 54549.90 88888.00 2021-03-01 11:57:09.000 060 14286.52 387.20 54549.91 88888.00 2021-03-01 11:57:10.000 060 14288.58 390.24 54547.54 88888.00 2021-03-01 11:57:11.000 060 14286.23 387.59 54550.29 88888.00 2021-03-01 11:57:12.000 060 14285.92 387.69 54550.03 88888.00 2021-03-01 11:57:13.000 060 14285.79 387.65 54550.34 88888.00 2021-03-01 11:57:14.000 060 14286.09 387.87 54550.34 88888.00 2021-03-01 11:57:15.000 060 14286.36 388.43 54550.39 88888.00 2021-03-01 11:57:16.000 060 14285.93 388.66 54550.43 88888.00 2021-03-01 11:57:17.000 060 14285.93 388.41 54550.57 88888.00 2021-03-01 11:57:18.000 060 14286.20 388.38 54550.65 88888.00 2021-03-01 11:57:19.000 060 14286.84 388.15 54550.57 88888.00 2021-03-01 11:57:20.000 060 14287.08 388.40 54550.64 88888.00 2021-03-01 11:57:21.000 060 14287.58 388.44 54550.76 88888.00 2021-03-01 11:57:22.000 060 14287.52 388.26 54550.76 88888.00 2021-03-01 11:57:23.000 060 14287.43 388.09 54551.08 88888.00 2021-03-01 11:57:24.000 060 14289.87 390.55 54548.48 88888.00 2021-03-01 11:57:25.000 060 14288.21 388.06 54551.06 88888.00 2021-03-01 11:57:26.000 060 14287.78 388.02 54551.27 88888.00 2021-03-01 11:57:27.000 060 14287.81 388.03 54551.01 88888.00 2021-03-01 11:57:28.000 060 14287.98 387.87 54551.44 88888.00 2021-03-01 11:57:29.000 060 14288.34 387.56 54551.58 88888.00 2021-03-01 11:57:30.000 060 14291.19 389.87 54549.07 88888.00 2021-03-01 11:57:31.000 060 14288.89 387.19 54551.79 88888.00 2021-03-01 11:57:32.000 060 14289.20 387.63 54551.87 88888.00 2021-03-01 11:57:33.000 060 14289.07 386.98 54551.85 88888.00 2021-03-01 11:57:34.000 060 14289.30 386.77 54552.08 88888.00 2021-03-01 11:57:35.000 060 14289.45 387.51 54552.21 88888.00 2021-03-01 11:57:36.000 060 14289.27 387.45 54551.96 88888.00 2021-03-01 11:57:37.000 060 14289.11 387.29 54552.31 88888.00 2021-03-01 11:57:38.000 060 14288.91 387.74 54552.53 88888.00 2021-03-01 11:57:39.000 060 14289.09 387.33 54552.51 88888.00 2021-03-01 11:57:40.000 060 14288.71 387.27 54552.58 88888.00 2021-03-01 11:57:41.000 060 14288.76 386.83 54552.65 88888.00 2021-03-01 11:57:42.000 060 14288.84 386.76 54552.73 88888.00 2021-03-01 11:57:43.000 060 14288.83 386.56 54552.87 88888.00 2021-03-01 11:57:44.000 060 14288.70 386.89 54552.78 88888.00 2021-03-01 11:57:45.000 060 14288.51 386.41 54552.82 88888.00 2021-03-01 11:57:46.000 060 14288.61 386.66 54552.91 88888.00 2021-03-01 11:57:47.000 060 14288.74 386.83 54553.03 88888.00 2021-03-01 11:57:48.000 060 14288.94 386.39 54553.05 88888.00 2021-03-01 11:57:49.000 060 14289.12 386.40 54553.08 88888.00 2021-03-01 11:57:50.000 060 14289.35 386.33 54553.13 88888.00 2021-03-01 11:57:51.000 060 14289.40 386.20 54553.24 88888.00 2021-03-01 11:57:52.000 060 14289.58 386.54 54553.29 88888.00 2021-03-01 11:57:53.000 060 14289.49 385.81 54553.34 88888.00 2021-03-01 11:57:54.000 060 14289.53 385.54 54550.82 88888.00 2021-03-01 11:57:55.000 060 14290.98 387.92 54553.33 88888.00 2021-03-01 11:57:56.000 060 14289.13 385.51 54553.31 88888.00 2021-03-01 11:57:57.000 060 14289.55 385.34 54553.28 88888.00 2021-03-01 11:57:58.000 060 14289.17 384.65 54553.53 88888.00 2021-03-01 11:57:59.000 060 14289.30 384.50 54553.44 88888.00 2021-03-01 11:58:00.000 060 14291.96 386.95 54550.84 88888.00 2021-03-01 11:58:01.000 060 14289.39 384.18 54553.60 88888.00 2021-03-01 11:58:02.000 060 14289.37 384.22 54553.46 88888.00 2021-03-01 11:58:03.000 060 14289.20 384.15 54553.50 88888.00 2021-03-01 11:58:04.000 060 14289.22 384.19 54553.52 88888.00 2021-03-01 11:58:05.000 060 14289.18 383.84 54553.63 88888.00 2021-03-01 11:58:06.000 060 14289.09 383.61 54553.57 88888.00 2021-03-01 11:58:07.000 060 14288.85 383.28 54553.64 88888.00 2021-03-01 11:58:08.000 060 14288.75 383.20 54553.78 88888.00 2021-03-01 11:58:09.000 060 14288.76 382.68 54553.49 88888.00 2021-03-01 11:58:10.000 060 14288.52 382.98 54553.69 88888.00 2021-03-01 11:58:11.000 060 14288.47 382.86 54553.46 88888.00 2021-03-01 11:58:12.000 060 14288.75 382.66 54553.78 88888.00 2021-03-01 11:58:13.000 060 14288.37 382.60 54553.99 88888.00 2021-03-01 11:58:14.000 060 14288.61 382.42 54553.57 88888.00 2021-03-01 11:58:15.000 060 14288.84 382.17 54553.32 88888.00 2021-03-01 11:58:16.000 060 14291.47 384.63 54551.53 88888.00 2021-03-01 11:58:17.000 060 14289.06 382.42 54553.96 88888.00 2021-03-01 11:58:18.000 060 14288.82 382.12 54554.16 88888.00 2021-03-01 11:58:19.000 060 14288.73 382.12 54554.06 88888.00 2021-03-01 11:58:20.000 060 14288.32 382.23 54553.86 88888.00 2021-03-01 11:58:21.000 060 14288.23 382.51 54554.16 88888.00 2021-03-01 11:58:22.000 060 14290.62 384.77 54551.57 88888.00 2021-03-01 11:58:23.000 060 14288.10 382.14 54554.10 88888.00 2021-03-01 11:58:24.000 060 14288.09 381.77 54554.08 88888.00 2021-03-01 11:58:25.000 060 14287.71 381.41 54554.01 88888.00 2021-03-01 11:58:26.000 060 14287.68 381.23 54554.13 88888.00 2021-03-01 11:58:27.000 060 14287.61 381.75 54554.12 88888.00 2021-03-01 11:58:28.000 060 14287.42 380.97 54554.20 88888.00 2021-03-01 11:58:29.000 060 14287.46 380.54 54554.12 88888.00 2021-03-01 11:58:30.000 060 14287.51 380.50 54554.07 88888.00 2021-03-01 11:58:31.000 060 14287.39 380.03 54554.09 88888.00 2021-03-01 11:58:32.000 060 14287.54 380.61 54553.94 88888.00 2021-03-01 11:58:33.000 060 14287.46 380.26 54554.17 88888.00 2021-03-01 11:58:34.000 060 14287.63 380.17 54553.74 88888.00 2021-03-01 11:58:35.000 060 14287.41 380.19 54553.99 88888.00 2021-03-01 11:58:36.000 060 14286.83 380.51 54553.97 88888.00 2021-03-01 11:58:37.000 060 14286.54 380.55 54553.98 88888.00 2021-03-01 11:58:38.000 060 14285.89 380.45 54554.03 88888.00 2021-03-01 11:58:39.000 060 14285.55 380.54 54553.93 88888.00 2021-03-01 11:58:40.000 060 14285.22 380.07 54553.91 88888.00 2021-03-01 11:58:41.000 060 14285.06 379.98 54553.86 88888.00 2021-03-01 11:58:42.000 060 14285.47 379.57 54553.57 88888.00 2021-03-01 11:58:43.000 060 14285.37 379.69 54553.68 88888.00 2021-03-01 11:58:44.000 060 14285.92 379.42 54553.66 88888.00 2021-03-01 11:58:45.000 060 14285.65 379.49 54553.66 88888.00 2021-03-01 11:58:46.000 060 14286.17 379.72 54551.03 88888.00 2021-03-01 11:58:47.000 060 14287.31 382.78 54553.03 88888.00 2021-03-01 11:58:48.000 060 14285.38 380.36 54553.62 88888.00 2021-03-01 11:58:49.000 060 14285.30 380.21 54553.45 88888.00 2021-03-01 11:58:50.000 060 14285.18 380.28 54553.41 88888.00 2021-03-01 11:58:51.000 060 14285.46 380.65 54553.40 88888.00 2021-03-01 11:58:52.000 060 14287.75 383.94 54550.79 88888.00 2021-03-01 11:58:53.000 060 14285.09 381.28 54553.45 88888.00 2021-03-01 11:58:54.000 060 14285.28 380.78 54553.06 88888.00 2021-03-01 11:58:55.000 060 14285.26 380.29 54553.47 88888.00 2021-03-01 11:58:56.000 060 14285.63 380.08 54553.01 88888.00 2021-03-01 11:58:57.000 060 14285.59 380.05 54553.22 88888.00 2021-03-01 11:58:58.000 060 14285.42 380.63 54553.18 88888.00 2021-03-01 11:58:59.000 060 14285.50 381.01 54553.37 88888.00 2021-03-01 11:59:00.000 060 14284.94 380.95 54553.26 88888.00 2021-03-01 11:59:01.000 060 14284.89 381.01 54553.23 88888.00 2021-03-01 11:59:02.000 060 14284.65 380.76 54553.18 88888.00 2021-03-01 11:59:03.000 060 14283.64 380.79 54553.33 88888.00 2021-03-01 11:59:04.000 060 14283.20 380.61 54553.33 88888.00 2021-03-01 11:59:05.000 060 14283.27 380.05 54553.40 88888.00 2021-03-01 11:59:06.000 060 14283.28 379.96 54553.20 88888.00 2021-03-01 11:59:07.000 060 14283.62 379.53 54553.28 88888.00 2021-03-01 11:59:08.000 060 14285.97 382.74 54550.89 88888.00 2021-03-01 11:59:09.000 060 14283.81 380.11 54553.40 88888.00 2021-03-01 11:59:10.000 060 14283.68 380.47 54553.46 88888.00 2021-03-01 11:59:11.000 060 14283.76 380.64 54553.44 88888.00 2021-03-01 11:59:12.000 060 14283.65 381.35 54553.65 88888.00 2021-03-01 11:59:13.000 060 14283.55 380.61 54553.48 88888.00 2021-03-01 11:59:14.000 060 14286.01 382.97 54551.07 88888.00 2021-03-01 11:59:15.000 060 14283.20 380.53 54553.73 88888.00 2021-03-01 11:59:16.000 060 14283.31 380.75 54553.76 88888.00 2021-03-01 11:59:17.000 060 14283.12 380.44 54553.76 88888.00 2021-03-01 11:59:18.000 060 14282.93 380.54 54553.79 88888.00 2021-03-01 11:59:19.000 060 14282.78 380.55 54553.85 88888.00 2021-03-01 11:59:20.000 060 14282.51 380.65 54553.93 88888.00 2021-03-01 11:59:21.000 060 14282.24 380.84 54553.92 88888.00 2021-03-01 11:59:22.000 060 14282.02 381.63 54553.77 88888.00 2021-03-01 11:59:23.000 060 14281.39 381.48 54553.75 88888.00 2021-03-01 11:59:24.000 060 14281.13 381.48 54553.79 88888.00 2021-03-01 11:59:25.000 060 14280.63 381.36 54553.92 88888.00 2021-03-01 11:59:26.000 060 14280.47 381.34 54553.96 88888.00 2021-03-01 11:59:27.000 060 14280.41 381.54 54553.76 88888.00 2021-03-01 11:59:28.000 060 14280.24 381.34 54553.72 88888.00 2021-03-01 11:59:29.000 060 14280.06 381.40 54553.79 88888.00 2021-03-01 11:59:30.000 060 14279.72 380.95 54553.96 88888.00 2021-03-01 11:59:31.000 060 14279.97 380.84 54553.79 88888.00 2021-03-01 11:59:32.000 060 14279.71 380.96 54553.65 88888.00 2021-03-01 11:59:33.000 060 14279.71 380.97 54553.73 88888.00 2021-03-01 11:59:34.000 060 14279.92 381.40 54553.74 88888.00 2021-03-01 11:59:35.000 060 14279.97 381.30 54553.72 88888.00 2021-03-01 11:59:36.000 060 14280.00 381.16 54553.61 88888.00 2021-03-01 11:59:37.000 060 14279.96 381.34 54553.47 88888.00 2021-03-01 11:59:38.000 060 14279.84 380.90 54553.47 88888.00 2021-03-01 11:59:39.000 060 14282.39 383.57 54551.23 88888.00 2021-03-01 11:59:40.000 060 14280.00 381.10 54553.65 88888.00 2021-03-01 11:59:41.000 060 14280.00 381.52 54553.41 88888.00 2021-03-01 11:59:42.000 060 14280.12 381.42 54553.27 88888.00 2021-03-01 11:59:43.000 060 14280.01 381.53 54553.18 88888.00 2021-03-01 11:59:44.000 060 14280.08 381.60 54553.41 88888.00 2021-03-01 11:59:45.000 060 14282.53 384.38 54550.89 88888.00 2021-03-01 11:59:46.000 060 14279.89 381.87 54553.28 88888.00 2021-03-01 11:59:47.000 060 14280.47 381.79 54553.23 88888.00 2021-03-01 11:59:48.000 060 14279.89 381.81 54553.27 88888.00 2021-03-01 11:59:49.000 060 14280.11 381.33 54553.22 88888.00 2021-03-01 11:59:50.000 060 14280.01 381.37 54553.37 88888.00 2021-03-01 11:59:51.000 060 14279.89 381.22 54553.39 88888.00 2021-03-01 11:59:52.000 060 14279.84 380.96 54553.27 88888.00 2021-03-01 11:59:53.000 060 14280.04 380.76 54553.30 88888.00 2021-03-01 11:59:54.000 060 14279.91 381.06 54553.47 88888.00 2021-03-01 11:59:55.000 060 14279.83 380.19 54553.58 88888.00 2021-03-01 11:59:56.000 060 14280.06 380.20 54553.38 88888.00 2021-03-01 11:59:57.000 060 14280.27 380.17 54553.37 88888.00 2021-03-01 11:59:58.000 060 14280.77 380.44 54553.46 88888.00 2021-03-01 11:59:59.000 060 14280.65 379.97 54553.50 88888.00 2021-03-01 12:00:00.000 060 14280.72 380.08 54553.59 88888.00 2021-03-01 12:00:01.000 060 14283.60 384.66 54551.07 88888.00 2021-03-01 12:00:02.000 060 14281.09 380.38 54553.52 88888.00 2021-03-01 12:00:03.000 060 14280.93 380.59 54553.43 88888.00 2021-03-01 12:00:04.000 060 14281.36 381.40 54553.50 88888.00 2021-03-01 12:00:05.000 060 14280.66 380.87 54553.70 88888.00 2021-03-01 12:00:06.000 060 14280.59 381.31 54553.30 88888.00 2021-03-01 12:00:07.000 060 14282.55 383.62 54550.95 88888.00 2021-03-01 12:00:08.000 060 14279.88 381.26 54553.51 88888.00 2021-03-01 12:00:09.000 060 14280.33 381.13 54553.14 88888.00 2021-03-01 12:00:10.000 060 14280.10 381.65 54553.53 88888.00 2021-03-01 12:00:11.000 060 14280.15 381.62 54553.41 88888.00 2021-03-01 12:00:12.000 060 14280.10 381.61 54553.33 88888.00 2021-03-01 12:00:13.000 060 14280.43 381.79 54553.50 88888.00 2021-03-01 12:00:14.000 060 14280.37 382.00 54553.36 88888.00 2021-03-01 12:00:15.000 060 14280.75 381.82 54552.02 88888.00 2021-03-01 12:00:16.000 060 14283.29 384.66 54553.34 88888.00 2021-03-01 12:00:17.000 060 14281.68 382.50 54553.00 88888.00 2021-03-01 12:00:18.000 060 14281.40 383.20 54553.34 88888.00 2021-03-01 12:00:19.000 060 14281.52 383.38 54553.47 88888.00 2021-03-01 12:00:20.000 060 14281.69 383.18 54553.51 88888.00 2021-03-01 12:00:21.000 060 14281.82 383.40 54553.41 88888.00 2021-03-01 12:00:22.000 060 14281.90 383.67 54553.41 88888.00 2021-03-01 12:00:23.000 060 14281.60 383.61 54553.47 88888.00 2021-03-01 12:00:24.000 060 14281.48 384.62 54553.36 88888.00 2021-03-01 12:00:25.000 060 14281.35 384.40 54553.38 88888.00 2021-03-01 12:00:26.000 060 14281.42 383.87 54553.46 88888.00 2021-03-01 12:00:27.000 060 14281.44 383.89 54553.41 88888.00 2021-03-01 12:00:28.000 060 14281.69 384.03 54553.43 88888.00 2021-03-01 12:00:29.000 060 14281.91 384.38 54553.56 88888.00 2021-03-01 12:00:30.000 060 14281.69 384.28 54553.53 88888.00 2021-03-01 12:00:31.000 060 14283.88 387.02 54551.05 88888.00 2021-03-01 12:00:32.000 060 14281.42 385.14 54553.11 88888.00 2021-03-01 12:00:33.000 060 14281.29 385.90 54553.24 88888.00 2021-03-01 12:00:34.000 060 14281.45 385.30 54553.02 88888.00 2021-03-01 12:00:35.000 060 14280.66 385.12 54553.03 88888.00 2021-03-01 12:00:36.000 060 14283.09 387.49 54550.56 88888.00 2021-03-01 12:00:37.000 060 14280.25 385.03 54552.91 88888.00 2021-03-01 12:00:38.000 060 14280.39 385.08 54552.96 88888.00 2021-03-01 12:00:39.000 060 14280.27 384.94 54552.89 88888.00 2021-03-01 12:00:40.000 060 14280.41 384.66 54552.86 88888.00 2021-03-01 12:00:41.000 060 14280.66 384.83 54552.75 88888.00 2021-03-01 12:00:42.000 060 14280.41 385.25 54552.86 88888.00 2021-03-01 12:00:43.000 060 14280.64 385.71 54552.79 88888.00 2021-03-01 12:00:44.000 060 14280.90 385.63 54552.85 88888.00 2021-03-01 12:00:45.000 060 14280.80 385.86 54552.99 88888.00 2021-03-01 12:00:46.000 060 14281.64 385.65 54552.90 88888.00 2021-03-01 12:00:47.000 060 14281.46 385.61 54553.22 88888.00 2021-03-01 12:00:48.000 060 14281.60 386.06 54553.07 88888.00 2021-03-01 12:00:49.000 060 14281.55 386.66 54553.16 88888.00 2021-03-01 12:00:50.000 060 14281.40 386.14 54553.35 88888.00 2021-03-01 12:00:51.000 060 14281.42 386.14 54553.38 88888.00 2021-03-01 12:00:52.000 060 14281.45 386.18 54553.34 88888.00 2021-03-01 12:00:53.000 060 14281.67 386.07 54553.57 88888.00 2021-03-01 12:00:54.000 060 14281.85 386.23 54553.52 88888.00 2021-03-01 12:00:55.000 060 14282.02 386.41 54553.70 88888.00 2021-03-01 12:00:56.000 060 14285.18 387.59 54551.06 88888.00 2021-03-01 12:00:57.000 060 14282.17 389.19 54553.84 88888.00 2021-03-01 12:00:58.000 060 14282.20 386.97 54553.79 88888.00 2021-03-01 12:00:59.000 060 14282.35 387.00 54553.88 88888.00 2021-03-01 12:01:00.000 060 14282.55 387.32 54554.12 88888.00 2021-03-01 12:01:01.000 060 14282.68 387.76 54554.00 88888.00 2021-03-01 12:01:02.000 060 14285.32 390.02 54551.60 88888.00 2021-03-01 12:01:03.000 060 14283.05 387.51 54554.24 88888.00 2021-03-01 12:01:04.000 060 14283.08 387.74 54554.20 88888.00 2021-03-01 12:01:05.000 060 14282.97 387.44 54554.42 88888.00 2021-03-01 12:01:06.000 060 14283.13 387.51 54554.38 88888.00 2021-03-01 12:01:07.000 060 14285.81 389.76 54551.86 88888.00 2021-03-01 12:01:08.000 060 14283.37 387.23 54554.60 88888.00 2021-03-01 12:01:09.000 060 14283.49 387.06 54554.36 88888.00 2021-03-01 12:01:10.000 060 14283.62 386.87 54554.75 88888.00 2021-03-01 12:01:11.000 060 14283.68 386.80 54554.71 88888.00 2021-03-01 12:01:12.000 060 14283.28 387.02 54554.79 88888.00 2021-03-01 12:01:13.000 060 14283.23 387.30 54554.76 88888.00 2021-03-01 12:01:14.000 060 14283.04 387.93 54554.83 88888.00 2021-03-01 12:01:15.000 060 14282.96 388.02 54554.82 88888.00 2021-03-01 12:01:16.000 060 14282.59 388.54 54554.95 88888.00 2021-03-01 12:01:17.000 060 14282.35 387.83 54555.03 88888.00 2021-03-01 12:01:18.000 060 14282.05 387.95 54555.13 88888.00 2021-03-01 12:01:19.000 060 14282.35 387.61 54555.14 88888.00 2021-03-01 12:01:20.000 060 14282.19 387.30 54555.26 88888.00 2021-03-01 12:01:21.000 060 14282.15 387.14 54555.02 88888.00 2021-03-01 12:01:22.000 060 14281.97 386.97 54555.36 88888.00 2021-03-01 12:01:23.000 060 14281.74 387.37 54555.24 88888.00 2021-03-01 12:01:24.000 060 14281.47 387.14 54555.15 88888.00 2021-03-01 12:01:25.000 060 14281.18 386.90 54555.26 88888.00 2021-03-01 12:01:26.000 060 14281.22 387.13 54555.20 88888.00 2021-03-01 12:01:27.000 060 14283.75 387.91 54552.78 88888.00 2021-03-01 12:01:28.000 060 14281.52 386.74 54555.44 88888.00 2021-03-01 12:01:29.000 060 14281.68 386.80 54555.30 88888.00 2021-03-01 12:01:30.000 060 14281.47 386.79 54555.41 88888.00 2021-03-01 12:01:31.000 060 14281.73 386.51 54555.49 88888.00 2021-03-01 12:01:32.000 060 14281.17 386.22 54555.67 88888.00 2021-03-01 12:01:33.000 060 14283.83 388.61 54553.17 88888.00 2021-03-01 12:01:34.000 060 14281.60 386.22 54555.65 88888.00 2021-03-01 12:01:35.000 060 14281.65 386.26 54555.62 88888.00 2021-03-01 12:01:36.000 060 14282.26 386.42 54555.91 88888.00 2021-03-01 12:01:37.000 060 14281.86 386.51 54555.88 88888.00 2021-03-01 12:01:38.000 060 14281.73 386.62 54555.91 88888.00 2021-03-01 12:01:39.000 060 14282.46 386.83 54555.94 88888.00 2021-03-01 12:01:40.000 060 14282.19 386.56 54556.00 88888.00 2021-03-01 12:01:41.000 060 14282.62 386.17 54556.07 88888.00 2021-03-01 12:01:42.000 060 14285.21 388.56 54553.74 88888.00 2021-03-01 12:01:43.000 060 14283.02 386.45 54556.41 88888.00 2021-03-01 12:01:44.000 060 14283.37 387.07 54556.35 88888.00 2021-03-01 12:01:45.000 060 14283.31 387.04 54556.56 88888.00 2021-03-01 12:01:46.000 060 14283.26 386.89 54556.29 88888.00 2021-03-01 12:01:47.000 060 14283.12 386.70 54556.68 88888.00 2021-03-01 12:01:48.000 060 14285.63 389.18 54554.25 88888.00 2021-03-01 12:01:49.000 060 14283.37 386.08 54557.39 88888.00 2021-03-01 12:01:50.000 060 14283.51 385.41 54557.03 88888.00 2021-03-01 12:01:51.000 060 14284.52 386.18 54557.30 88888.00 2021-03-01 12:01:52.000 060 14284.35 385.93 54557.44 88888.00 2021-03-01 12:01:53.000 060 14284.37 386.11 54557.44 88888.00 2021-03-01 12:01:54.000 060 14284.59 386.04 54557.37 88888.00 2021-03-01 12:01:55.000 060 14284.69 386.18 54557.48 88888.00 2021-03-01 12:01:56.000 060 14284.78 385.92 54557.69 88888.00 2021-03-01 12:01:57.000 060 14284.93 385.70 54557.83 88888.00 2021-03-01 12:01:58.000 060 14285.17 385.95 54557.87 88888.00 2021-03-01 12:01:59.000 060 14285.99 385.88 54558.03 88888.00 2021-03-01 12:02:00.000 060 14285.73 386.47 54558.23 88888.00 2021-03-01 12:02:01.000 060 14286.01 386.96 54558.05 88888.00 2021-03-01 12:02:02.000 060 14285.61 386.53 54558.41 88888.00 2021-03-01 12:02:03.000 060 14285.88 386.28 54558.62 88888.00 2021-03-01 12:02:04.000 060 14286.18 386.86 54558.57 88888.00 2021-03-01 12:02:05.000 060 14286.45 386.32 54558.88 88888.00 2021-03-01 12:02:06.000 060 14286.58 386.33 54558.54 88888.00 2021-03-01 12:02:07.000 060 14286.83 386.69 54559.04 88888.00 2021-03-01 12:02:08.000 060 14286.47 387.38 54559.10 88888.00 2021-03-01 12:02:09.000 060 14286.20 387.42 54559.18 88888.00 2021-03-01 12:02:10.000 060 14286.60 387.64 54559.20 88888.00 2021-03-01 12:02:11.000 060 14287.04 387.43 54559.26 88888.00 2021-03-01 12:02:12.000 060 14286.47 387.11 54557.83 88888.00 2021-03-01 12:02:13.000 060 14289.06 389.69 54559.64 88888.00 2021-03-01 12:02:14.000 060 14286.83 387.14 54559.64 88888.00 2021-03-01 12:02:15.000 060 14287.09 387.47 54559.56 88888.00 2021-03-01 12:02:16.000 060 14286.33 387.47 54559.82 88888.00 2021-03-01 12:02:17.000 060 14285.83 387.68 54559.98 88888.00 2021-03-01 12:02:18.000 060 14288.03 390.50 54557.38 88888.00 2021-03-01 12:02:19.000 060 14285.80 388.18 54559.62 88888.00 2021-03-01 12:02:20.000 060 14285.23 388.14 54559.86 88888.00 2021-03-01 12:02:21.000 060 14285.08 388.33 54559.64 88888.00 2021-03-01 12:02:22.000 060 14284.90 388.48 54559.96 88888.00 2021-03-01 12:02:23.000 060 14285.17 388.53 54560.07 88888.00 2021-03-01 12:02:24.000 060 14284.82 388.38 54559.84 88888.00 2021-03-01 12:02:25.000 060 14284.74 388.30 54559.94 88888.00 2021-03-01 12:02:26.000 060 14284.96 387.95 54559.86 88888.00 2021-03-01 12:02:27.000 060 14284.89 388.06 54560.03 88888.00 2021-03-01 12:02:28.000 060 14285.13 388.02 54559.96 88888.00 2021-03-01 12:02:29.000 060 14284.69 388.54 54559.45 88888.00 2021-03-01 12:02:30.000 060 14284.59 387.96 54559.72 88888.00 2021-03-01 12:02:31.000 060 14284.64 387.96 54559.96 88888.00 2021-03-01 12:02:32.000 060 14284.73 387.90 54560.10 88888.00 2021-03-01 12:02:33.000 060 14284.75 387.66 54560.01 88888.00 2021-03-01 12:02:34.000 060 14284.45 387.61 54560.00 88888.00 2021-03-01 12:02:35.000 060 14284.25 387.66 54560.02 88888.00 2021-03-01 12:02:36.000 060 14284.38 387.71 54560.12 88888.00 2021-03-01 12:02:37.000 060 14284.43 388.15 54560.14 88888.00 2021-03-01 12:02:38.000 060 14286.47 392.15 54557.65 88888.00 2021-03-01 12:02:39.000 060 14283.41 389.85 54560.11 88888.00 2021-03-01 12:02:40.000 060 14283.25 388.55 54560.09 88888.00 2021-03-01 12:02:41.000 060 14282.69 388.55 54560.06 88888.00 2021-03-01 12:02:42.000 060 14282.50 388.22 54560.13 88888.00 2021-03-01 12:02:43.000 060 14282.21 387.92 54560.10 88888.00 2021-03-01 12:02:44.000 060 14284.29 390.56 54557.43 88888.00 2021-03-01 12:02:45.000 060 14281.28 388.62 54559.93 88888.00 2021-03-01 12:02:46.000 060 14281.21 389.29 54559.91 88888.00 2021-03-01 12:02:47.000 060 14280.85 388.92 54559.83 88888.00 2021-03-01 12:02:48.000 060 14280.88 389.28 54559.25 88888.00 2021-03-01 12:02:49.000 060 14280.51 389.19 54559.27 88888.00 2021-03-01 12:02:50.000 060 14280.60 389.19 54559.31 88888.00 2021-03-01 12:02:51.000 060 14280.24 389.19 54559.16 88888.00 2021-03-01 12:02:52.000 060 14280.25 389.27 54559.05 88888.00 2021-03-01 12:02:53.000 060 14280.26 389.19 54558.74 88888.00 2021-03-01 12:02:54.000 060 14280.54 389.03 54558.95 88888.00 2021-03-01 12:02:55.000 060 14280.83 388.91 54558.82 88888.00 2021-03-01 12:02:56.000 060 14280.90 389.15 54558.63 88888.00 2021-03-01 12:02:57.000 060 14281.13 388.69 54558.59 88888.00 2021-03-01 12:02:58.000 060 14280.73 388.66 54558.41 88888.00 2021-03-01 12:02:59.000 060 14280.51 388.84 54558.50 88888.00 2021-03-01 12:03:00.000 060 14280.74 388.71 54558.23 88888.00 2021-03-01 12:03:01.000 060 14281.00 388.84 54558.15 88888.00 2021-03-01 12:03:02.000 060 14280.73 388.56 54558.29 88888.00 2021-03-01 12:03:03.000 060 14281.01 388.08 54558.22 88888.00 2021-03-01 12:03:04.000 060 14280.81 388.34 54558.18 88888.00 2021-03-01 12:03:05.000 060 14280.95 388.34 54557.94 88888.00 2021-03-01 12:03:06.000 060 14281.27 388.21 54557.91 88888.00 2021-03-01 12:03:07.000 060 14281.48 388.34 54557.86 88888.00 2021-03-01 12:03:08.000 060 14281.53 388.37 54557.84 88888.00 2021-03-01 12:03:09.000 060 14284.12 390.57 54555.39 88888.00 2021-03-01 12:03:10.000 060 14281.54 388.14 54557.78 88888.00 2021-03-01 12:03:11.000 060 14281.56 388.27 54557.58 88888.00 2021-03-01 12:03:12.000 060 14281.30 388.23 54557.71 88888.00 2021-03-01 12:03:13.000 060 14281.30 388.19 54557.79 88888.00 2021-03-01 12:03:14.000 060 14281.34 388.32 54557.44 88888.00 2021-03-01 12:03:15.000 060 14283.95 390.91 54555.03 88888.00 2021-03-01 12:03:16.000 060 14281.27 388.42 54557.49 88888.00 2021-03-01 12:03:17.000 060 14280.87 388.18 54557.37 88888.00 2021-03-01 12:03:18.000 060 14281.44 387.88 54557.18 88888.00 2021-03-01 12:03:19.000 060 14281.62 387.40 54557.24 88888.00 2021-03-01 12:03:20.000 060 14281.90 387.21 54557.36 88888.00 2021-03-01 12:03:21.000 060 14282.16 387.53 54557.34 88888.00 2021-03-01 12:03:22.000 060 14282.09 387.29 54557.24 88888.00 2021-03-01 12:03:23.000 060 14282.42 387.30 54557.24 88888.00 2021-03-01 12:03:24.000 060 14282.36 387.06 54557.24 88888.00 2021-03-01 12:03:25.000 060 14282.48 387.00 54557.29 88888.00 2021-03-01 12:03:26.000 060 14283.14 387.45 54557.35 88888.00 2021-03-01 12:03:27.000 060 14282.65 387.47 54557.35 88888.00 2021-03-01 12:03:28.000 060 14282.52 387.41 54557.45 88888.00 2021-03-01 12:03:29.000 060 14282.28 387.14 54557.52 88888.00 2021-03-01 12:03:30.000 060 14282.49 387.15 54557.46 88888.00 2021-03-01 12:03:31.000 060 14282.68 387.23 54557.39 88888.00 2021-03-01 12:03:32.000 060 14282.98 387.09 54557.52 88888.00 2021-03-01 12:03:33.000 060 14285.65 389.74 54554.72 88888.00 2021-03-01 12:03:34.000 060 14283.34 387.11 54557.62 88888.00 2021-03-01 12:03:35.000 060 14283.77 387.35 54557.69 88888.00 2021-03-01 12:03:36.000 060 14283.70 386.96 54557.57 88888.00 2021-03-01 12:03:37.000 060 14283.57 387.02 54557.63 88888.00 2021-03-01 12:03:38.000 060 14283.75 386.75 54557.48 88888.00 2021-03-01 12:03:39.000 060 14286.24 389.35 54555.29 88888.00 2021-03-01 12:03:40.000 060 14283.61 387.12 54557.31 88888.00 2021-03-01 12:03:41.000 060 14283.48 387.44 54557.46 88888.00 2021-03-01 12:03:42.000 060 14283.35 387.58 54557.52 88888.00 2021-03-01 12:03:43.000 060 14283.31 387.67 54557.44 88888.00 2021-03-01 12:03:44.000 060 14283.64 387.58 54557.41 88888.00 2021-03-01 12:03:45.000 060 14284.06 387.57 54557.46 88888.00 2021-03-01 12:03:46.000 060 14284.25 387.65 54557.31 88888.00 2021-03-01 12:03:47.000 060 14284.49 387.73 54557.46 88888.00 2021-03-01 12:03:48.000 060 14284.44 387.72 54557.45 88888.00 2021-03-01 12:03:49.000 060 14284.32 387.68 54557.58 88888.00 2021-03-01 12:03:50.000 060 14284.52 387.81 54557.49 88888.00 2021-03-01 12:03:51.000 060 14284.56 387.68 54557.36 88888.00 2021-03-01 12:03:52.000 060 14284.72 387.62 54557.22 88888.00 2021-03-01 12:03:53.000 060 14284.34 387.77 54557.56 88888.00 2021-03-01 12:03:54.000 060 14284.31 387.75 54557.62 88888.00 2021-03-01 12:03:55.000 060 14284.38 387.65 54557.62 88888.00 2021-03-01 12:03:56.000 060 14284.48 387.62 54557.38 88888.00 2021-03-01 12:03:57.000 060 14284.56 387.89 54557.57 88888.00 2021-03-01 12:03:58.000 060 14284.52 388.16 54557.59 88888.00 2021-03-01 12:03:59.000 060 14284.83 387.76 54557.82 88888.00 2021-03-01 12:04:00.000 060 14285.18 387.64 54557.66 88888.00 2021-03-01 12:04:01.000 060 14285.41 387.58 54557.59 88888.00 2021-03-01 12:04:02.000 060 14285.67 387.57 54557.62 88888.00 2021-03-01 12:04:03.000 060 14285.46 388.02 54557.63 88888.00 2021-03-01 12:04:04.000 060 14287.96 390.74 54556.21 88888.00 2021-03-01 12:04:05.000 060 14285.43 388.30 54557.56 88888.00 2021-03-01 12:04:06.000 060 14285.30 388.41 54557.56 88888.00 2021-03-01 12:04:07.000 060 14285.41 388.52 54557.67 88888.00 2021-03-01 12:04:08.000 060 14285.57 388.24 54557.53 88888.00 2021-03-01 12:04:09.000 060 14288.24 390.96 54555.12 88888.00 2021-03-01 12:04:10.000 060 14286.00 388.48 54557.60 88888.00 2021-03-01 12:04:11.000 060 14286.34 388.58 54557.67 88888.00 2021-03-01 12:04:12.000 060 14286.81 388.90 54557.59 88888.00 2021-03-01 12:04:13.000 060 14286.58 389.28 54557.75 88888.00 2021-03-01 12:04:14.000 060 14286.60 389.49 54557.90 88888.00 2021-03-01 12:04:15.000 060 14286.36 389.47 54557.69 88888.00 2021-03-01 12:04:16.000 060 14286.73 389.31 54558.04 88888.00 2021-03-01 12:04:17.000 060 14286.93 389.48 54558.03 88888.00 2021-03-01 12:04:18.000 060 14287.90 389.46 54558.05 88888.00 2021-03-01 12:04:19.000 060 14287.90 389.39 54558.18 88888.00 2021-03-01 12:04:20.000 060 14288.24 389.99 54558.44 88888.00 2021-03-01 12:04:21.000 060 14288.47 389.90 54558.52 88888.00 2021-03-01 12:04:22.000 060 14288.49 389.91 54558.51 88888.00 2021-03-01 12:04:23.000 060 14288.51 390.33 54558.68 88888.00 2021-03-01 12:04:24.000 060 14288.25 390.48 54558.77 88888.00 2021-03-01 12:04:25.000 060 14288.47 390.64 54558.77 88888.00 2021-03-01 12:04:26.000 060 14288.75 390.67 54558.69 88888.00 2021-03-01 12:04:27.000 060 14289.16 390.79 54558.95 88888.00 2021-03-01 12:04:28.000 060 14293.29 390.54 54556.62 88888.00 2021-03-01 12:04:29.000 060 14290.84 393.46 54559.20 88888.00 2021-03-01 12:04:30.000 060 14290.21 391.17 54559.40 88888.00 2021-03-01 12:04:31.000 060 14290.56 391.02 54559.03 88888.00 2021-03-01 12:04:32.000 060 14290.67 391.34 54559.69 88888.00 2021-03-01 12:04:33.000 060 14290.72 391.36 54559.83 88888.00 2021-03-01 12:04:34.000 060 14293.50 394.08 54557.69 88888.00 2021-03-01 12:04:35.000 060 14290.79 391.76 54560.14 88888.00 2021-03-01 12:04:36.000 060 14290.57 391.80 54560.19 88888.00 2021-03-01 12:04:37.000 060 14290.88 391.61 54560.53 88888.00 2021-03-01 12:04:38.000 060 14290.95 391.36 54560.38 88888.00 2021-03-01 12:04:39.000 060 14291.06 391.17 54558.07 88888.00 2021-03-01 12:04:40.000 060 14292.36 393.53 54560.66 88888.00 2021-03-01 12:04:41.000 060 14291.10 391.74 54560.72 88888.00 2021-03-01 12:04:42.000 060 14290.88 392.01 54560.62 88888.00 2021-03-01 12:04:43.000 060 14290.85 392.43 54561.01 88888.00 2021-03-01 12:04:44.000 060 14290.81 391.85 54561.14 88888.00 2021-03-01 12:04:45.000 060 14290.99 391.87 54561.03 88888.00 2021-03-01 12:04:46.000 060 14290.99 391.92 54561.12 88888.00 2021-03-01 12:04:47.000 060 14291.06 391.80 54561.30 88888.00 2021-03-01 12:04:48.000 060 14291.08 392.24 54561.39 88888.00 2021-03-01 12:04:49.000 060 14291.06 391.83 54561.57 88888.00 2021-03-01 12:04:50.000 060 14291.29 391.50 54561.52 88888.00 2021-03-01 12:04:51.000 060 14291.47 391.23 54561.71 88888.00 2021-03-01 12:04:52.000 060 14291.62 391.36 54561.84 88888.00 2021-03-01 12:04:53.000 060 14291.86 391.42 54562.09 88888.00 2021-03-01 12:04:54.000 060 14292.01 391.33 54562.30 88888.00 2021-03-01 12:04:55.000 060 14292.11 391.27 54562.23 88888.00 2021-03-01 12:04:56.000 060 14292.32 391.14 54562.28 88888.00 2021-03-01 12:04:57.000 060 14292.31 391.23 54562.85 88888.00 2021-03-01 12:04:58.000 060 14292.41 391.61 54562.76 88888.00 2021-03-01 12:04:59.000 060 14292.49 391.85 54562.66 88888.00 2021-03-01 12:05:00.000 060 14295.08 394.12 54560.34 88888.00 2021-03-01 12:05:01.000 060 14294.42 391.42 54563.09 88888.00 2021-03-01 12:05:02.000 060 14292.37 391.40 54563.08 88888.00 2021-03-01 12:05:03.000 060 14292.35 391.46 54563.10 88888.00 2021-03-01 12:05:04.000 060 14292.19 391.40 54563.23 88888.00 2021-03-01 12:05:05.000 060 14292.39 392.03 54563.33 88888.00 2021-03-01 12:05:06.000 060 14294.62 394.58 54560.98 88888.00 2021-03-01 12:05:07.000 060 14291.95 392.39 54563.39 88888.00 2021-03-01 12:05:08.000 060 14291.63 391.90 54563.48 88888.00 2021-03-01 12:05:09.000 060 14295.16 393.69 54560.36 88888.00 2021-03-01 12:05:10.000 060 14293.69 395.13 54563.43 88888.00 2021-03-01 12:05:11.000 060 14291.83 392.30 54563.53 88888.00 2021-03-01 12:05:12.000 060 14291.65 392.28 54563.56 88888.00 2021-03-01 12:05:13.000 060 14291.73 392.09 54563.32 88888.00 2021-03-01 12:05:14.000 060 14291.83 392.02 54563.64 88888.00 2021-03-01 12:05:15.000 060 14294.51 394.47 54560.93 88888.00 2021-03-01 12:05:16.000 060 14291.95 392.26 54563.84 88888.00 2021-03-01 12:05:17.000 060 14291.77 392.89 54563.88 88888.00 2021-03-01 12:05:18.000 060 14291.93 392.56 54563.34 88888.00 2021-03-01 12:05:19.000 060 14292.04 392.64 54563.94 88888.00 2021-03-01 12:05:20.000 060 14292.00 393.11 54563.63 88888.00 2021-03-01 12:05:21.000 060 14292.04 392.56 54564.10 88888.00 2021-03-01 12:05:22.000 060 14292.14 392.52 54563.86 88888.00 2021-03-01 12:05:23.000 060 14292.43 392.43 54564.14 88888.00 2021-03-01 12:05:24.000 060 14292.72 392.35 54563.92 88888.00 2021-03-01 12:05:25.000 060 14292.62 392.57 54564.26 88888.00 2021-03-01 12:05:26.000 060 14292.73 392.89 54564.30 88888.00 2021-03-01 12:05:27.000 060 14292.87 393.09 54564.39 88888.00 2021-03-01 12:05:28.000 060 14293.46 393.03 54564.55 88888.00 2021-03-01 12:05:29.000 060 14293.43 393.53 54564.67 88888.00 2021-03-01 12:05:30.000 060 14293.57 393.49 54564.74 88888.00 2021-03-01 12:05:31.000 060 14293.80 393.64 54564.86 88888.00 2021-03-01 12:05:32.000 060 14296.63 396.14 54562.57 88888.00 2021-03-01 12:05:33.000 060 14294.87 394.19 54565.08 88888.00 2021-03-01 12:05:34.000 060 14294.52 393.86 54565.37 88888.00 2021-03-01 12:05:35.000 060 14294.77 394.54 54565.44 88888.00 2021-03-01 12:05:36.000 060 14294.54 394.20 54565.60 88888.00 2021-03-01 12:05:37.000 060 14296.96 396.73 54563.09 88888.00 2021-03-01 12:05:38.000 060 14297.08 396.35 54563.31 88888.00 2021-03-01 12:05:39.000 060 14294.51 394.09 54565.93 88888.00 2021-03-01 12:05:40.000 060 14294.40 394.35 54566.03 88888.00 2021-03-01 12:05:41.000 060 14294.59 394.61 54566.08 88888.00 2021-03-01 12:05:42.000 060 14297.37 396.55 54563.60 88888.00 2021-03-01 12:05:43.000 060 14294.69 395.16 54566.15 88888.00 2021-03-01 12:05:44.000 060 14294.69 394.45 54566.49 88888.00 2021-03-01 12:05:45.000 060 14294.66 394.60 54566.16 88888.00 2021-03-01 12:05:46.000 060 14294.81 394.30 54566.44 88888.00 2021-03-01 12:05:47.000 060 14294.85 394.00 54566.62 88888.00 2021-03-01 12:05:48.000 060 14297.38 396.54 54564.11 88888.00 2021-03-01 12:05:49.000 060 14295.09 394.25 54566.93 88888.00 2021-03-01 12:05:50.000 060 14295.26 394.27 54566.94 88888.00 2021-03-01 12:05:51.000 060 14295.31 394.25 54566.72 88888.00 2021-03-01 12:05:52.000 060 14295.28 394.85 54567.20 88888.00 2021-03-01 12:05:53.000 060 14295.26 394.97 54567.17 88888.00 2021-03-01 12:05:54.000 060 14295.25 395.20 54567.15 88888.00 2021-03-01 12:05:55.000 060 14295.51 394.80 54567.39 88888.00 2021-03-01 12:05:56.000 060 14295.41 394.72 54567.47 88888.00 2021-03-01 12:05:57.000 060 14295.88 394.89 54567.48 88888.00 2021-03-01 12:05:58.000 060 14295.68 394.79 54567.51 88888.00 2021-03-01 12:05:59.000 060 14295.74 394.73 54567.80 88888.00 2021-03-01 12:06:00.000 060 14295.76 394.41 54567.73 88888.00 2021-03-01 12:06:01.000 060 14295.78 394.44 54567.98 88888.00 2021-03-01 12:06:02.000 060 14296.31 394.71 54567.95 88888.00 2021-03-01 12:06:03.000 060 14296.00 394.89 54566.40 88888.00 2021-03-01 12:06:04.000 060 14298.60 397.40 54565.47 88888.00 2021-03-01 12:06:05.000 060 14295.86 394.97 54568.06 88888.00 2021-03-01 12:06:06.000 060 14295.91 394.89 54568.12 88888.00 2021-03-01 12:06:07.000 060 14296.19 394.81 54568.12 88888.00 2021-03-01 12:06:08.000 060 14296.02 394.56 54568.30 88888.00 2021-03-01 12:06:09.000 060 14296.03 394.25 54568.21 88888.00 2021-03-01 12:06:10.000 060 14298.67 396.77 54565.78 88888.00 2021-03-01 12:06:11.000 060 14296.11 394.57 54568.35 88888.00 2021-03-01 12:06:12.000 060 14296.36 394.11 54568.41 88888.00 2021-03-01 12:06:13.000 060 14296.12 394.12 54568.17 88888.00 2021-03-01 12:06:14.000 060 14296.23 394.21 54568.64 88888.00 2021-03-01 12:06:15.000 060 14295.95 393.97 54568.59 88888.00 2021-03-01 12:06:16.000 060 14295.70 393.96 54568.83 88888.00 2021-03-01 12:06:17.000 060 14296.01 394.13 54568.77 88888.00 2021-03-01 12:06:18.000 060 14296.01 393.88 54568.76 88888.00 2021-03-01 12:06:19.000 060 14296.09 394.13 54568.83 88888.00 2021-03-01 12:06:20.000 060 14296.08 393.85 54568.91 88888.00 2021-03-01 12:06:21.000 060 14296.05 393.58 54569.10 88888.00 2021-03-01 12:06:22.000 060 14296.03 393.74 54569.07 88888.00 2021-03-01 12:06:23.000 060 14295.97 393.53 54569.02 88888.00 2021-03-01 12:06:24.000 060 14296.09 393.93 54569.16 88888.00 2021-03-01 12:06:25.000 060 14295.98 393.81 54569.09 88888.00 2021-03-01 12:06:26.000 060 14295.95 393.68 54569.15 88888.00 2021-03-01 12:06:27.000 060 14296.18 393.52 54569.25 88888.00 2021-03-01 12:06:28.000 060 14296.30 393.33 54569.33 88888.00 2021-03-01 12:06:29.000 060 14296.27 393.29 54569.52 88888.00 2021-03-01 12:06:30.000 060 14296.48 393.74 54569.45 88888.00 2021-03-01 12:06:31.000 060 14296.38 393.74 54569.78 88888.00 2021-03-01 12:06:32.000 060 14296.52 393.61 54569.54 88888.00 2021-03-01 12:06:33.000 060 14296.43 393.41 54569.69 88888.00 2021-03-01 12:06:34.000 060 14297.85 393.49 54567.31 88888.00 2021-03-01 12:06:35.000 060 14297.28 396.19 54569.89 88888.00 2021-03-01 12:06:36.000 060 14296.65 393.82 54569.81 88888.00 2021-03-01 12:06:37.000 060 14296.78 393.37 54569.90 88888.00 2021-03-01 12:06:38.000 060 14296.93 393.40 54570.15 88888.00 2021-03-01 12:06:39.000 060 14297.48 393.54 54570.18 88888.00 2021-03-01 12:06:40.000 060 14300.25 396.06 54567.73 88888.00 2021-03-01 12:06:41.000 060 14297.95 393.40 54570.33 88888.00 2021-03-01 12:06:42.000 060 14298.28 393.26 54570.43 88888.00 2021-03-01 12:06:43.000 060 14298.65 393.35 54569.91 88888.00 2021-03-01 12:06:44.000 060 14298.91 393.43 54570.64 88888.00 2021-03-01 12:06:45.000 060 14299.13 393.10 54570.38 88888.00 2021-03-01 12:06:46.000 060 14299.23 393.45 54570.99 88888.00 2021-03-01 12:06:47.000 060 14299.48 393.50 54570.97 88888.00 2021-03-01 12:06:48.000 060 14299.60 393.50 54570.92 88888.00 2021-03-01 12:06:49.000 060 14300.12 393.69 54571.13 88888.00 2021-03-01 12:06:50.000 060 14299.87 394.25 54571.17 88888.00 2021-03-01 12:06:51.000 060 14299.64 393.89 54571.31 88888.00 2021-03-01 12:06:52.000 060 14299.99 393.94 54571.11 88888.00 2021-03-01 12:06:53.000 060 14299.55 394.02 54571.27 88888.00 2021-03-01 12:06:54.000 060 14299.40 394.21 54571.27 88888.00 2021-03-01 12:06:55.000 060 14298.91 395.01 54571.25 88888.00 2021-03-01 12:06:56.000 060 14298.52 394.67 54571.21 88888.00 2021-03-01 12:06:57.000 060 14298.34 394.74 54571.28 88888.00 2021-03-01 12:06:58.000 060 14298.27 395.01 54570.94 88888.00 2021-03-01 12:06:59.000 060 14298.43 394.94 54571.05 88888.00 2021-03-01 12:07:00.000 060 14301.66 398.94 54568.43 88888.00 2021-03-01 12:07:01.000 060 14298.43 397.95 54571.10 88888.00 2021-03-01 12:07:02.000 060 14298.53 396.48 54570.94 88888.00 2021-03-01 12:07:03.000 060 14298.38 396.26 54570.79 88888.00 2021-03-01 12:07:04.000 060 14298.28 396.30 54570.76 88888.00 2021-03-01 12:07:05.000 060 14298.37 396.12 54570.73 88888.00 2021-03-01 12:07:06.000 060 14300.88 398.73 54568.20 88888.00 2021-03-01 12:07:07.000 060 14298.42 396.20 54570.69 88888.00 2021-03-01 12:07:08.000 060 14298.61 395.85 54570.61 88888.00 2021-03-01 12:07:09.000 060 14298.71 396.34 54570.74 88888.00 2021-03-01 12:07:10.000 060 14298.90 396.55 54570.53 88888.00 2021-03-01 12:07:11.000 060 14299.16 396.52 54570.48 88888.00 2021-03-01 12:07:12.000 060 14299.23 396.87 54570.52 88888.00 2021-03-01 12:07:13.000 060 14299.29 396.39 54570.42 88888.00 2021-03-01 12:07:14.000 060 14299.44 396.32 54570.61 88888.00 2021-03-01 12:07:15.000 060 14299.45 396.47 54570.59 88888.00 2021-03-01 12:07:16.000 060 14299.19 396.18 54570.70 88888.00 2021-03-01 12:07:17.000 060 14299.05 396.02 54570.63 88888.00 2021-03-01 12:07:18.000 060 14298.93 396.59 54570.67 88888.00 2021-03-01 12:07:19.000 060 14299.20 397.17 54570.59 88888.00 2021-03-01 12:07:20.000 060 14298.81 397.04 54570.59 88888.00 2021-03-01 12:07:21.000 060 14298.72 397.05 54570.63 88888.00 2021-03-01 12:07:22.000 060 14298.80 396.83 54570.60 88888.00 2021-03-01 12:07:23.000 060 14298.76 396.53 54570.74 88888.00 2021-03-01 12:07:24.000 060 14298.95 396.39 54570.84 88888.00 2021-03-01 12:07:25.000 060 14299.37 396.43 54570.43 88888.00 2021-03-01 12:07:26.000 060 14299.41 396.33 54571.01 88888.00 2021-03-01 12:07:27.000 060 14299.25 397.01 54570.92 88888.00 2021-03-01 12:07:28.000 060 14299.20 396.50 54570.95 88888.00 2021-03-01 12:07:29.000 060 14299.01 396.46 54571.08 88888.00 2021-03-01 12:07:30.000 060 14299.16 396.58 54570.96 88888.00 2021-03-01 12:07:31.000 060 14301.31 398.89 54568.44 88888.00 2021-03-01 12:07:32.000 060 14298.88 396.06 54571.12 88888.00 2021-03-01 12:07:33.000 060 14298.82 395.74 54570.80 88888.00 2021-03-01 12:07:34.000 060 14299.10 395.38 54571.14 88888.00 2021-03-01 12:07:35.000 060 14299.21 395.45 54571.10 88888.00 2021-03-01 12:07:36.000 060 14298.91 395.47 54571.15 88888.00 2021-03-01 12:07:37.000 060 14301.26 398.03 54568.63 88888.00 2021-03-01 12:07:38.000 060 14298.58 395.37 54571.15 88888.00 2021-03-01 12:07:39.000 060 14298.70 395.24 54571.20 88888.00 2021-03-01 12:07:40.000 060 14298.50 395.13 54571.30 88888.00 2021-03-01 12:07:41.000 060 14298.87 395.11 54571.29 88888.00 2021-03-01 12:07:42.000 060 14299.23 394.94 54571.49 88888.00 2021-03-01 12:07:43.000 060 14299.14 394.98 54571.45 88888.00 2021-03-01 12:07:44.000 060 14299.09 395.12 54571.57 88888.00 2021-03-01 12:07:45.000 060 14299.55 395.71 54571.58 88888.00 2021-03-01 12:07:46.000 060 14298.82 394.97 54571.76 88888.00 2021-03-01 12:07:47.000 060 14298.91 395.26 54571.92 88888.00 2021-03-01 12:07:48.000 060 14298.66 394.72 54571.70 88888.00 2021-03-01 12:07:49.000 060 14298.85 394.64 54568.84 88888.00 2021-03-01 12:07:50.000 060 14300.92 397.47 54570.74 88888.00 2021-03-01 12:07:51.000 060 14298.97 394.66 54572.13 88888.00 2021-03-01 12:07:52.000 060 14299.25 395.02 54572.17 88888.00 2021-03-01 12:07:53.000 060 14299.37 394.89 54572.28 88888.00 2021-03-01 12:07:54.000 060 14299.50 394.88 54572.33 88888.00 2021-03-01 12:07:55.000 060 14301.81 397.62 54570.02 88888.00 2021-03-01 12:07:56.000 060 14299.18 395.37 54572.71 88888.00 2021-03-01 12:07:57.000 060 14299.07 395.70 54572.62 88888.00 2021-03-01 12:07:58.000 060 14298.47 396.13 54573.00 88888.00 2021-03-01 12:07:59.000 060 14298.32 396.30 54573.20 88888.00 2021-03-01 12:08:00.000 060 14298.58 396.56 54573.47 88888.00 2021-03-01 12:08:01.000 060 14298.23 396.48 54573.49 88888.00 2021-03-01 12:08:02.000 060 14297.84 396.34 54573.91 88888.00 2021-03-01 12:08:03.000 060 14297.58 396.54 54574.13 88888.00 2021-03-01 12:08:04.000 060 14297.50 396.71 54574.24 88888.00 2021-03-01 12:08:05.000 060 14297.43 396.81 54574.47 88888.00 2021-03-01 12:08:06.000 060 14297.46 396.73 54574.70 88888.00 2021-03-01 12:08:07.000 060 14297.27 397.00 54573.95 88888.00 2021-03-01 12:08:08.000 060 14299.41 399.39 54573.77 88888.00 2021-03-01 12:08:09.000 060 14296.83 397.14 54574.89 88888.00 2021-03-01 12:08:10.000 060 14297.53 397.21 54575.11 88888.00 2021-03-01 12:08:11.000 060 14297.14 397.23 54575.14 88888.00 2021-03-01 12:08:12.000 060 14297.29 397.00 54575.37 88888.00 2021-03-01 12:08:13.000 060 14297.38 397.23 54575.43 88888.00 2021-03-01 12:08:14.000 060 14297.53 397.43 54575.21 88888.00 2021-03-01 12:08:15.000 060 14297.89 397.40 54575.44 88888.00 2021-03-01 12:08:16.000 060 14297.87 397.64 54575.38 88888.00 2021-03-01 12:08:17.000 060 14298.64 397.77 54575.50 88888.00 2021-03-01 12:08:18.000 060 14298.21 397.65 54575.50 88888.00 2021-03-01 12:08:19.000 060 14298.64 397.84 54575.63 88888.00 2021-03-01 12:08:20.000 060 14298.38 397.97 54575.44 88888.00 2021-03-01 12:08:21.000 060 14298.48 397.72 54575.50 88888.00 2021-03-01 12:08:22.000 060 14298.42 398.02 54575.62 88888.00 2021-03-01 12:08:23.000 060 14301.05 400.63 54573.16 88888.00 2021-03-01 12:08:24.000 060 14298.61 398.30 54575.58 88888.00 2021-03-01 12:08:25.000 060 14299.26 398.40 54575.44 88888.00 2021-03-01 12:08:26.000 060 14299.11 398.44 54575.42 88888.00 2021-03-01 12:08:27.000 060 14299.23 399.15 54575.43 88888.00 2021-03-01 12:08:28.000 060 14299.17 399.07 54575.38 88888.00 2021-03-01 12:08:29.000 060 14301.76 402.23 54572.80 88888.00 2021-03-01 12:08:30.000 060 14299.45 400.18 54575.31 88888.00 2021-03-01 12:08:31.000 060 14299.38 400.24 54575.19 88888.00 2021-03-01 12:08:32.000 060 14299.53 400.41 54575.22 88888.00 2021-03-01 12:08:33.000 060 14299.44 401.28 54575.08 88888.00 2021-03-01 12:08:34.000 060 14299.34 401.55 54574.99 88888.00 2021-03-01 12:08:35.000 060 14299.97 401.77 54574.91 88888.00 2021-03-01 12:08:36.000 060 14299.38 402.22 54574.89 88888.00 2021-03-01 12:08:37.000 060 14302.52 404.77 54572.35 88888.00 2021-03-01 12:08:38.000 060 14299.89 402.10 54574.87 88888.00 2021-03-01 12:08:39.000 060 14299.93 402.34 54574.76 88888.00 2021-03-01 12:08:40.000 060 14299.98 402.34 54574.73 88888.00 2021-03-01 12:08:41.000 060 14300.25 402.94 54574.75 88888.00 2021-03-01 12:08:42.000 060 14299.99 402.94 54574.75 88888.00 2021-03-01 12:08:43.000 060 14302.34 405.26 54572.36 88888.00 2021-03-01 12:08:44.000 060 14299.82 402.47 54574.77 88888.00 2021-03-01 12:08:45.000 060 14300.00 402.20 54574.78 88888.00 2021-03-01 12:08:46.000 060 14300.24 402.01 54574.68 88888.00 2021-03-01 12:08:47.000 060 14300.61 402.21 54574.85 88888.00 2021-03-01 12:08:48.000 060 14300.77 402.37 54574.77 88888.00 2021-03-01 12:08:49.000 060 14300.97 402.10 54574.75 88888.00 2021-03-01 12:08:50.000 060 14300.81 402.31 54574.82 88888.00 2021-03-01 12:08:51.000 060 14300.52 402.23 54574.91 88888.00 2021-03-01 12:08:52.000 060 14300.58 402.77 54574.84 88888.00 2021-03-01 12:08:53.000 060 14300.94 402.12 54575.16 88888.00 2021-03-01 12:08:54.000 060 14301.01 401.68 54575.20 88888.00 2021-03-01 12:08:55.000 060 14301.29 401.80 54575.08 88888.00 2021-03-01 12:08:56.000 060 14301.43 401.90 54575.30 88888.00 2021-03-01 12:08:57.000 060 14301.42 402.11 54575.29 88888.00 2021-03-01 12:08:58.000 060 14301.39 402.00 54575.52 88888.00 2021-03-01 12:08:59.000 060 14301.57 401.98 54575.53 88888.00 2021-03-01 12:09:00.000 060 14301.87 401.90 54575.39 88888.00 2021-03-01 12:09:01.000 060 14302.26 401.69 54575.60 88888.00 2021-03-01 12:09:02.000 060 14302.67 401.79 54575.85 88888.00 2021-03-01 12:09:03.000 060 14302.98 401.78 54576.09 88888.00 2021-03-01 12:09:04.000 060 14303.06 401.91 54576.24 88888.00 2021-03-01 12:09:05.000 060 14303.19 401.54 54576.26 88888.00 2021-03-01 12:09:06.000 060 14303.51 401.52 54576.41 88888.00 2021-03-01 12:09:07.000 060 14303.87 401.62 54574.06 88888.00 2021-03-01 12:09:08.000 060 14306.06 404.13 54576.76 88888.00 2021-03-01 12:09:09.000 060 14304.07 401.67 54576.78 88888.00 2021-03-01 12:09:10.000 060 14304.18 401.87 54576.99 88888.00 2021-03-01 12:09:11.000 060 14304.03 401.80 54576.85 88888.00 2021-03-01 12:09:12.000 060 14304.19 402.48 54577.00 88888.00 2021-03-01 12:09:13.000 060 14306.97 404.30 54574.58 88888.00 2021-03-01 12:09:14.000 060 14304.36 401.89 54577.23 88888.00 2021-03-01 12:09:15.000 060 14304.35 401.75 54577.31 88888.00 2021-03-01 12:09:16.000 060 14304.51 401.89 54577.44 88888.00 2021-03-01 12:09:17.000 060 14304.40 401.59 54577.47 88888.00 2021-03-01 12:09:18.000 060 14304.32 401.52 54577.66 88888.00 2021-03-01 12:09:19.000 060 14304.66 401.41 54577.56 88888.00 2021-03-01 12:09:20.000 060 14304.56 401.54 54577.66 88888.00 2021-03-01 12:09:21.000 060 14304.54 401.43 54577.68 88888.00 2021-03-01 12:09:22.000 060 14304.69 401.62 54577.75 88888.00 2021-03-01 12:09:23.000 060 14304.83 402.01 54577.95 88888.00 2021-03-01 12:09:24.000 060 14304.61 401.73 54578.05 88888.00 2021-03-01 12:09:25.000 060 14304.36 401.60 54578.16 88888.00 2021-03-01 12:09:26.000 060 14304.46 401.83 54578.08 88888.00 2021-03-01 12:09:27.000 060 14306.80 404.33 54575.54 88888.00 2021-03-01 12:09:28.000 060 14303.90 401.61 54578.17 88888.00 2021-03-01 12:09:29.000 060 14304.13 401.61 54578.06 88888.00 2021-03-01 12:09:30.000 060 14303.84 401.74 54578.03 88888.00 2021-03-01 12:09:31.000 060 14304.03 401.90 54578.11 88888.00 2021-03-01 12:09:32.000 060 14303.83 401.66 54578.15 88888.00 2021-03-01 12:09:33.000 060 14306.26 404.01 54575.69 88888.00 2021-03-01 12:09:34.000 060 14303.71 401.56 54578.24 88888.00 2021-03-01 12:09:35.000 060 14303.56 401.30 54578.35 88888.00 2021-03-01 12:09:36.000 060 14304.07 401.49 54578.15 88888.00 2021-03-01 12:09:37.000 060 14303.98 401.36 54577.74 88888.00 2021-03-01 12:09:38.000 060 14304.31 401.46 54578.19 88888.00 2021-03-01 12:09:39.000 060 14304.51 401.68 54578.18 88888.00 2021-03-01 12:09:40.000 060 14304.38 401.23 54578.14 88888.00 2021-03-01 12:09:41.000 060 14304.34 401.55 54577.83 88888.00 2021-03-01 12:09:42.000 060 14304.23 402.23 54577.98 88888.00 2021-03-01 12:09:43.000 060 14304.14 401.67 54578.08 88888.00 2021-03-01 12:09:44.000 060 14304.00 402.24 54578.12 88888.00 2021-03-01 12:09:45.000 060 14303.77 401.80 54578.21 88888.00 2021-03-01 12:09:46.000 060 14303.67 402.07 54578.03 88888.00 2021-03-01 12:09:47.000 060 14303.72 401.79 54578.02 88888.00 2021-03-01 12:09:48.000 060 14303.69 401.50 54578.13 88888.00 2021-03-01 12:09:49.000 060 14303.76 401.71 54578.15 88888.00 2021-03-01 12:09:50.000 060 14303.72 401.86 54578.12 88888.00 2021-03-01 12:09:51.000 060 14303.98 402.22 54578.24 88888.00 2021-03-01 12:09:52.000 060 14304.20 402.14 54577.99 88888.00 2021-03-01 12:09:53.000 060 14304.22 402.22 54578.08 88888.00 2021-03-01 12:09:54.000 060 14304.68 402.96 54578.23 88888.00 2021-03-01 12:09:55.000 060 14304.45 402.75 54578.16 88888.00 2021-03-01 12:09:56.000 060 14304.59 402.80 54578.08 88888.00 2021-03-01 12:09:57.000 060 14305.92 402.91 54575.33 88888.00 2021-03-01 12:09:58.000 060 14305.89 405.66 54578.08 88888.00 2021-03-01 12:09:59.000 060 14304.70 403.10 54578.07 88888.00 2021-03-01 12:10:00.000 060 14304.88 403.44 54578.27 88888.00 2021-03-01 12:10:01.000 060 14306.56 403.49 54577.34 88888.00 2021-03-01 12:10:02.000 060 14304.94 404.21 54578.03 88888.00 2021-03-01 12:10:03.000 060 14307.35 405.96 54575.57 88888.00 2021-03-01 12:10:04.000 060 14305.03 403.75 54577.99 88888.00 2021-03-01 12:10:05.000 060 14305.05 403.79 54578.11 88888.00 2021-03-01 12:10:06.000 060 14305.28 403.60 54577.75 88888.00 2021-03-01 12:10:07.000 060 14305.53 404.31 54577.91 88888.00 2021-03-01 12:10:08.000 060 14305.89 404.01 54578.06 88888.00 2021-03-01 12:10:09.000 060 14306.02 404.13 54577.79 88888.00 2021-03-01 12:10:10.000 060 14305.67 404.05 54578.22 88888.00 2021-03-01 12:10:11.000 060 14305.96 403.95 54578.20 88888.00 2021-03-01 12:10:12.000 060 14306.42 404.13 54578.40 88888.00 2021-03-01 12:10:13.000 060 14306.42 403.85 54578.19 88888.00 2021-03-01 12:10:14.000 060 14306.56 404.21 54578.34 88888.00 2021-03-01 12:10:15.000 060 14306.93 403.79 54578.58 88888.00 2021-03-01 12:10:16.000 060 14306.77 403.85 54578.58 88888.00 2021-03-01 12:10:17.000 060 14310.61 405.50 54575.60 88888.00 2021-03-01 12:10:18.000 060 14309.38 406.22 54578.71 88888.00 2021-03-01 12:10:19.000 060 14307.02 404.17 54578.82 88888.00 2021-03-01 12:10:20.000 060 14306.93 403.94 54578.96 88888.00 2021-03-01 12:10:21.000 060 14306.69 404.28 54579.01 88888.00 2021-03-01 12:10:22.000 060 14306.84 404.21 54579.07 88888.00 2021-03-01 12:10:23.000 060 14309.12 407.05 54576.64 88888.00 2021-03-01 12:10:24.000 060 14306.56 404.64 54579.35 88888.00 2021-03-01 12:10:25.000 060 14306.67 404.45 54579.65 88888.00 2021-03-01 12:10:26.000 060 14306.49 404.77 54579.50 88888.00 2021-03-01 12:10:27.000 060 14306.75 404.88 54579.88 88888.00 2021-03-01 12:10:28.000 060 14307.08 405.24 54580.14 88888.00 2021-03-01 12:10:29.000 060 14307.37 405.23 54580.35 88888.00 2021-03-01 12:10:30.000 060 14307.48 405.36 54580.52 88888.00 2021-03-01 12:10:31.000 060 14307.83 405.14 54580.89 88888.00 2021-03-01 12:10:32.000 060 14310.68 406.27 54578.52 88888.00 2021-03-01 12:10:33.000 060 14308.47 405.07 54581.24 88888.00 2021-03-01 12:10:34.000 060 14308.67 405.22 54581.41 88888.00 2021-03-01 12:10:35.000 060 14308.98 405.31 54581.61 88888.00 2021-03-01 12:10:36.000 060 14308.94 405.28 54581.88 88888.00 2021-03-01 12:10:37.000 060 14310.87 405.39 54579.34 88888.00 2021-03-01 12:10:38.000 060 14311.35 408.18 54579.66 88888.00 2021-03-01 12:10:39.000 060 14308.78 405.68 54582.18 88888.00 2021-03-01 12:10:40.000 060 14308.80 405.84 54582.33 88888.00 2021-03-01 12:10:41.000 060 14308.94 406.13 54582.39 88888.00 2021-03-01 12:10:42.000 060 14308.87 405.61 54582.49 88888.00 2021-03-01 12:10:43.000 060 14308.92 405.67 54582.52 88888.00 2021-03-01 12:10:44.000 060 14309.23 405.81 54582.56 88888.00 2021-03-01 12:10:45.000 060 14309.23 405.64 54582.71 88888.00 2021-03-01 12:10:46.000 060 14309.26 405.65 54582.80 88888.00 2021-03-01 12:10:47.000 060 14309.35 405.67 54582.03 88888.00 2021-03-01 12:10:48.000 060 14311.93 408.18 54581.59 88888.00 2021-03-01 12:10:49.000 060 14310.04 406.16 54582.91 88888.00 2021-03-01 12:10:50.000 060 14309.64 405.67 54583.02 88888.00 2021-03-01 12:10:51.000 060 14309.42 405.71 54582.94 88888.00 2021-03-01 12:10:52.000 060 14309.24 405.83 54582.99 88888.00 2021-03-01 12:10:53.000 060 14311.56 408.31 54580.53 88888.00 2021-03-01 12:10:54.000 060 14309.03 406.17 54583.10 88888.00 2021-03-01 12:10:55.000 060 14309.07 406.15 54583.10 88888.00 2021-03-01 12:10:56.000 060 14309.00 406.38 54583.09 88888.00 2021-03-01 12:10:57.000 060 14309.03 406.02 54582.85 88888.00 2021-03-01 12:10:58.000 060 14309.50 406.15 54582.91 88888.00 2021-03-01 12:10:59.000 060 14309.29 406.52 54582.71 88888.00 2021-03-01 12:11:00.000 060 14309.39 405.92 54583.15 88888.00 2021-03-01 12:11:01.000 060 14309.17 406.03 54583.18 88888.00 2021-03-01 12:11:02.000 060 14309.12 405.91 54583.01 88888.00 2021-03-01 12:11:03.000 060 14309.15 405.85 54583.14 88888.00 2021-03-01 12:11:04.000 060 14309.34 406.13 54582.92 88888.00 2021-03-01 12:11:05.000 060 14309.53 406.34 54582.83 88888.00 2021-03-01 12:11:06.000 060 14309.72 406.33 54582.95 88888.00 2021-03-01 12:11:07.000 060 14309.36 406.05 54582.59 88888.00 2021-03-01 12:11:08.000 060 14312.28 408.58 54580.20 88888.00 2021-03-01 12:11:09.000 060 14310.02 406.09 54582.81 88888.00 2021-03-01 12:11:10.000 060 14309.49 406.07 54582.93 88888.00 2021-03-01 12:11:11.000 060 14309.60 406.12 54582.81 88888.00 2021-03-01 12:11:12.000 060 14309.62 405.87 54582.80 88888.00 2021-03-01 12:11:13.000 060 14309.76 405.88 54582.92 88888.00 2021-03-01 12:11:14.000 060 14312.37 408.93 54580.35 88888.00 2021-03-01 12:11:15.000 060 14309.67 406.33 54582.87 88888.00 2021-03-01 12:11:16.000 060 14309.80 406.59 54582.78 88888.00 2021-03-01 12:11:17.000 060 14309.26 406.29 54582.66 88888.00 2021-03-01 12:11:18.000 060 14309.11 406.67 54582.67 88888.00 2021-03-01 12:11:19.000 060 14309.37 406.93 54582.56 88888.00 2021-03-01 12:11:20.000 060 14311.80 408.85 54580.15 88888.00 2021-03-01 12:11:21.000 060 14309.20 406.58 54582.50 88888.00 2021-03-01 12:11:22.000 060 14309.20 406.35 54582.40 88888.00 2021-03-01 12:11:23.000 060 14309.73 406.08 54582.49 88888.00 2021-03-01 12:11:24.000 060 14309.65 406.58 54582.30 88888.00 2021-03-01 12:11:25.000 060 14309.76 406.07 54582.32 88888.00 2021-03-01 12:11:26.000 060 14310.01 406.76 54582.26 88888.00 2021-03-01 12:11:27.000 060 14309.85 406.33 54582.38 88888.00 2021-03-01 12:11:28.000 060 14309.97 406.76 54582.32 88888.00 2021-03-01 12:11:29.000 060 14310.09 406.41 54582.11 88888.00 2021-03-01 12:11:30.000 060 14310.30 406.30 54581.94 88888.00 2021-03-01 12:11:31.000 060 14310.26 406.26 54582.10 88888.00 2021-03-01 12:11:32.000 060 14310.05 406.11 54582.36 88888.00 2021-03-01 12:11:33.000 060 14310.10 406.03 54582.25 88888.00 2021-03-01 12:11:34.000 060 14310.12 406.26 54581.71 88888.00 2021-03-01 12:11:35.000 060 14309.92 406.33 54582.22 88888.00 2021-03-01 12:11:36.000 060 14310.02 406.10 54582.11 88888.00 2021-03-01 12:11:37.000 060 14309.92 406.01 54582.24 88888.00 2021-03-01 12:11:38.000 060 14309.93 406.19 54582.11 88888.00 2021-03-01 12:11:39.000 060 14309.63 406.28 54581.94 88888.00 2021-03-01 12:11:40.000 060 14309.48 406.55 54582.06 88888.00 2021-03-01 12:11:41.000 060 14308.82 406.62 54581.86 88888.00 2021-03-01 12:11:42.000 060 14308.66 406.71 54581.93 88888.00 2021-03-01 12:11:43.000 060 14308.89 406.69 54581.84 88888.00 2021-03-01 12:11:44.000 060 14308.63 406.78 54581.67 88888.00 2021-03-01 12:11:45.000 060 14310.93 409.20 54579.23 88888.00 2021-03-01 12:11:46.000 060 14308.37 406.81 54581.76 88888.00 2021-03-01 12:11:47.000 060 14308.41 406.71 54581.59 88888.00 2021-03-01 12:11:48.000 060 14308.50 406.79 54581.68 88888.00 2021-03-01 12:11:49.000 060 14308.82 407.43 54581.67 88888.00 2021-03-01 12:11:50.000 060 14308.84 406.85 54581.68 88888.00 2021-03-01 12:11:51.000 060 14311.24 409.50 54579.15 88888.00 2021-03-01 12:11:52.000 060 14309.07 407.01 54581.81 88888.00 2021-03-01 12:11:53.000 060 14309.43 407.05 54581.70 88888.00 2021-03-01 12:11:54.000 060 14309.76 407.32 54581.80 88888.00 2021-03-01 12:11:55.000 060 14309.64 407.13 54582.01 88888.00 2021-03-01 12:11:56.000 060 14310.01 407.72 54582.00 88888.00 2021-03-01 12:11:57.000 060 14310.46 407.59 54582.18 88888.00 2021-03-01 12:11:58.000 060 14310.68 407.64 54582.30 88888.00 2021-03-01 12:11:59.000 060 14310.99 408.31 54582.38 88888.00 2021-03-01 12:12:00.000 060 14311.26 407.98 54582.43 88888.00 2021-03-01 12:12:01.000 060 14314.87 411.50 54579.96 88888.00 2021-03-01 12:12:02.000 060 14312.34 410.42 54582.54 88888.00 2021-03-01 12:12:03.000 060 14311.45 408.08 54582.68 88888.00 2021-03-01 12:12:04.000 060 14311.53 408.05 54582.69 88888.00 2021-03-01 12:12:05.000 060 14311.61 407.91 54582.97 88888.00 2021-03-01 12:12:06.000 060 14311.78 408.16 54582.99 88888.00 2021-03-01 12:12:07.000 060 14314.25 410.86 54580.53 88888.00 2021-03-01 12:12:08.000 060 14311.92 408.20 54583.06 88888.00 2021-03-01 12:12:09.000 060 14312.09 407.96 54583.17 88888.00 2021-03-01 12:12:10.000 060 14311.81 408.12 54583.33 88888.00 2021-03-01 12:12:11.000 060 14311.65 408.13 54583.17 88888.00 2021-03-01 12:12:12.000 060 14311.53 407.91 54583.37 88888.00 2021-03-01 12:12:13.000 060 14311.31 407.82 54583.32 88888.00 2021-03-01 12:12:14.000 060 14311.30 408.42 54583.24 88888.00 2021-03-01 12:12:15.000 060 14311.18 408.28 54583.44 88888.00 2021-03-01 12:12:16.000 060 14310.99 408.16 54583.31 88888.00 2021-03-01 12:12:17.000 060 14310.94 408.16 54583.44 88888.00 2021-03-01 12:12:18.000 060 14311.20 408.10 54583.42 88888.00 2021-03-01 12:12:19.000 060 14310.86 408.24 54583.27 88888.00 2021-03-01 12:12:20.000 060 14311.07 408.34 54583.34 88888.00 2021-03-01 12:12:21.000 060 14310.75 408.07 54583.12 88888.00 2021-03-01 12:12:22.000 060 14310.51 407.88 54583.49 88888.00 2021-03-01 12:12:23.000 060 14310.47 407.77 54583.35 88888.00 2021-03-01 12:12:24.000 060 14310.42 407.97 54583.29 88888.00 2021-03-01 12:12:25.000 060 14309.96 408.18 54583.31 88888.00 2021-03-01 12:12:26.000 060 14309.81 408.58 54583.42 88888.00 2021-03-01 12:12:27.000 060 14309.79 408.20 54583.47 88888.00 2021-03-01 12:12:28.000 060 14309.68 408.34 54583.39 88888.00 2021-03-01 12:12:29.000 060 14309.85 408.01 54583.31 88888.00 2021-03-01 12:12:30.000 060 14310.05 407.90 54582.85 88888.00 2021-03-01 12:12:31.000 060 14309.89 408.16 54583.39 88888.00 2021-03-01 12:12:32.000 060 14312.38 410.48 54580.81 88888.00 2021-03-01 12:12:33.000 060 14310.01 407.71 54583.35 88888.00 2021-03-01 12:12:34.000 060 14310.29 407.64 54583.18 88888.00 2021-03-01 12:12:35.000 060 14310.41 407.47 54583.29 88888.00 2021-03-01 12:12:36.000 060 14310.15 407.95 54583.39 88888.00 2021-03-01 12:12:37.000 060 14310.36 407.65 54583.32 88888.00 2021-03-01 12:12:38.000 060 14312.58 410.46 54580.42 88888.00 2021-03-01 12:12:39.000 060 14310.05 407.83 54583.18 88888.00 2021-03-01 12:12:40.000 060 14309.92 407.71 54583.22 88888.00 2021-03-01 12:12:41.000 060 14310.08 407.82 54583.11 88888.00 2021-03-01 12:12:42.000 060 14309.92 407.78 54583.26 88888.00 2021-03-01 12:12:43.000 060 14310.05 407.59 54583.21 88888.00 2021-03-01 12:12:44.000 060 14310.43 407.40 54583.03 88888.00 2021-03-01 12:12:45.000 060 14310.11 407.29 54583.06 88888.00 2021-03-01 12:12:46.000 060 14310.01 407.41 54583.06 88888.00 2021-03-01 12:12:47.000 060 14309.71 407.27 54583.08 88888.00 2021-03-01 12:12:48.000 060 14309.54 407.58 54582.93 88888.00 2021-03-01 12:12:49.000 060 14309.15 407.69 54582.73 88888.00 2021-03-01 12:12:50.000 060 14308.98 408.32 54582.72 88888.00 2021-03-01 12:12:51.000 060 14309.15 408.15 54582.64 88888.00 2021-03-01 12:12:52.000 060 14309.10 407.98 54582.67 88888.00 2021-03-01 12:12:53.000 060 14309.21 407.97 54582.53 88888.00 2021-03-01 12:12:54.000 060 14309.04 407.74 54582.43 88888.00 2021-03-01 12:12:55.000 060 14309.29 407.97 54582.05 88888.00 2021-03-01 12:12:56.000 060 14309.40 407.84 54582.30 88888.00 2021-03-01 12:12:57.000 060 14309.22 407.75 54582.27 88888.00 2021-03-01 12:12:58.000 060 14311.75 410.28 54579.58 88888.00 2021-03-01 12:12:59.000 060 14309.21 407.77 54582.43 88888.00 2021-03-01 12:13:00.000 060 14309.49 407.78 54582.29 88888.00 2021-03-01 12:13:01.000 060 14309.39 408.08 54582.11 88888.00 2021-03-01 12:13:02.000 060 14309.25 407.66 54582.21 88888.00 2021-03-01 12:13:03.000 060 14309.31 407.65 54582.03 88888.00 2021-03-01 12:13:04.000 060 14311.85 410.05 54579.66 88888.00 2021-03-01 12:13:05.000 060 14309.37 407.60 54582.25 88888.00 2021-03-01 12:13:06.000 060 14309.69 407.72 54582.19 88888.00 2021-03-01 12:13:07.000 060 14309.17 407.78 54582.43 88888.00 2021-03-01 12:13:08.000 060 14308.96 407.75 54582.18 88888.00 2021-03-01 12:13:09.000 060 14308.73 407.93 54582.25 88888.00 2021-03-01 12:13:10.000 060 14308.85 407.99 54582.29 88888.00 2021-03-01 12:13:11.000 060 14309.00 408.02 54582.25 88888.00 2021-03-01 12:13:12.000 060 14309.13 408.26 54582.17 88888.00 2021-03-01 12:13:13.000 060 14309.24 408.19 54582.24 88888.00 2021-03-01 12:13:14.000 060 14309.31 408.16 54582.30 88888.00 2021-03-01 12:13:15.000 060 14309.35 407.99 54582.42 88888.00 2021-03-01 12:13:16.000 060 14309.66 408.56 54582.39 88888.00 2021-03-01 12:13:17.000 060 14309.67 408.10 54582.42 88888.00 2021-03-01 12:13:18.000 060 14309.61 408.30 54582.21 88888.00 2021-03-01 12:13:19.000 060 14309.65 408.51 54582.55 88888.00 2021-03-01 12:13:20.000 060 14309.80 408.47 54582.52 88888.00 2021-03-01 12:13:21.000 060 14309.86 408.35 54582.68 88888.00 2021-03-01 12:13:22.000 060 14309.81 408.14 54582.74 88888.00 2021-03-01 12:13:23.000 060 14310.05 408.23 54582.68 88888.00 2021-03-01 12:13:24.000 060 14310.01 407.96 54582.82 88888.00 2021-03-01 12:13:25.000 060 14310.19 408.27 54582.81 88888.00 2021-03-01 12:13:26.000 060 14310.65 408.07 54582.80 88888.00 2021-03-01 12:13:27.000 060 14310.13 408.24 54582.90 88888.00 2021-03-01 12:13:28.000 060 14310.09 408.16 54582.89 88888.00 2021-03-01 12:13:29.000 060 14312.44 410.43 54581.40 88888.00 2021-03-01 12:13:30.000 060 14310.13 407.65 54582.93 88888.00 2021-03-01 12:13:31.000 060 14310.58 408.51 54582.91 88888.00 2021-03-01 12:13:32.000 060 14310.05 407.95 54582.93 88888.00 2021-03-01 12:13:33.000 060 14309.91 407.83 54582.95 88888.00 2021-03-01 12:13:34.000 060 14312.30 410.44 54580.54 88888.00 2021-03-01 12:13:35.000 060 14309.80 407.95 54582.82 88888.00 2021-03-01 12:13:36.000 060 14310.33 407.71 54582.94 88888.00 2021-03-01 12:13:37.000 060 14310.34 407.97 54583.03 88888.00 2021-03-01 12:13:38.000 060 14309.86 407.85 54582.74 88888.00 2021-03-01 12:13:39.000 060 14309.92 407.63 54582.98 88888.00 2021-03-01 12:13:40.000 060 14309.80 407.75 54582.95 88888.00 2021-03-01 12:13:41.000 060 14309.63 408.38 54582.71 88888.00 2021-03-01 12:13:42.000 060 14309.57 407.92 54582.82 88888.00 2021-03-01 12:13:43.000 060 14309.71 408.28 54582.72 88888.00 2021-03-01 12:13:44.000 060 14309.68 408.12 54580.50 88888.00 2021-03-01 12:13:45.000 060 14312.44 410.47 54580.16 88888.00 2021-03-01 12:13:46.000 060 14310.49 408.16 54582.56 88888.00 2021-03-01 12:13:47.000 060 14309.79 408.03 54582.61 88888.00 2021-03-01 12:13:48.000 060 14309.92 407.92 54582.55 88888.00 2021-03-01 12:13:49.000 060 14309.66 407.91 54582.58 88888.00 2021-03-01 12:13:50.000 060 14309.65 408.33 54582.15 88888.00 2021-03-01 12:13:51.000 060 14312.15 410.47 54579.80 88888.00 2021-03-01 12:13:52.000 060 14309.58 407.82 54582.16 88888.00 2021-03-01 12:13:53.000 060 14309.51 407.86 54582.10 88888.00 2021-03-01 12:13:54.000 060 14309.25 408.13 54582.28 88888.00 2021-03-01 12:13:55.000 060 14309.10 408.42 54581.86 88888.00 2021-03-01 12:13:56.000 060 14309.11 408.65 54581.83 88888.00 2021-03-01 12:13:57.000 060 14309.06 408.46 54581.61 88888.00 2021-03-01 12:13:58.000 060 14309.33 408.86 54581.82 88888.00 2021-03-01 12:13:59.000 060 14309.14 408.23 54581.66 88888.00 2021-03-01 12:14:00.000 060 14309.04 408.24 54581.68 88888.00 2021-03-01 12:14:01.000 060 14309.41 408.28 54581.57 88888.00 2021-03-01 12:14:02.000 060 14309.17 408.14 54581.38 88888.00 2021-03-01 12:14:03.000 060 14309.29 408.64 54581.38 88888.00 2021-03-01 12:14:04.000 060 14309.32 408.05 54581.56 88888.00 2021-03-01 12:14:05.000 060 14309.62 408.34 54581.43 88888.00 2021-03-01 12:14:06.000 060 14309.90 408.35 54581.32 88888.00 2021-03-01 12:14:07.000 060 14309.54 408.77 54581.12 88888.00 2021-03-01 12:14:08.000 060 14309.40 408.62 54581.25 88888.00 2021-03-01 12:14:09.000 060 14309.61 408.79 54581.24 88888.00 2021-03-01 12:14:10.000 060 14309.78 408.49 54581.31 88888.00 2021-03-01 12:14:11.000 060 14310.17 408.72 54581.14 88888.00 2021-03-01 12:14:12.000 060 14309.87 408.49 54581.23 88888.00 2021-03-01 12:14:13.000 060 14310.01 408.40 54581.04 88888.00 2021-03-01 12:14:14.000 060 14310.03 408.26 54581.32 88888.00 2021-03-01 12:14:15.000 060 14312.66 409.53 54578.33 88888.00 2021-03-01 12:14:16.000 060 14310.55 408.35 54580.87 88888.00 2021-03-01 12:14:17.000 060 14309.96 408.41 54581.12 88888.00 2021-03-01 12:14:18.000 060 14310.11 408.95 54581.03 88888.00 2021-03-01 12:14:19.000 060 14310.17 408.76 54581.08 88888.00 2021-03-01 12:14:20.000 060 14310.47 408.91 54580.73 88888.00 2021-03-01 12:14:21.000 060 14313.07 411.52 54578.34 88888.00 2021-03-01 12:14:22.000 060 14310.15 408.85 54580.95 88888.00 2021-03-01 12:14:23.000 060 14310.02 409.03 54580.84 88888.00 2021-03-01 12:14:24.000 060 14309.70 409.26 54580.98 88888.00 2021-03-01 12:14:25.000 060 14309.73 409.15 54580.95 88888.00 2021-03-01 12:14:26.000 060 14309.79 409.20 54580.84 88888.00 2021-03-01 12:14:27.000 060 14309.64 409.53 54581.04 88888.00 2021-03-01 12:14:28.000 060 14309.98 409.86 54580.91 88888.00 2021-03-01 12:14:29.000 060 14309.75 409.55 54581.14 88888.00 2021-03-01 12:14:30.000 060 14309.63 409.42 54581.00 88888.00 2021-03-01 12:14:31.000 060 14309.52 409.32 54581.00 88888.00 2021-03-01 12:14:32.000 060 14309.44 409.48 54581.07 88888.00 2021-03-01 12:14:33.000 060 14309.38 409.54 54581.01 88888.00 2021-03-01 12:14:34.000 060 14309.29 409.68 54580.88 88888.00 2021-03-01 12:14:35.000 060 14309.10 409.62 54581.06 88888.00 2021-03-01 12:14:36.000 060 14308.92 409.67 54580.84 88888.00 2021-03-01 12:14:37.000 060 14309.08 409.64 54580.92 88888.00 2021-03-01 12:14:38.000 060 14308.71 409.84 54581.06 88888.00 2021-03-01 12:14:39.000 060 14308.57 409.69 54581.04 88888.00 2021-03-01 12:14:40.000 060 14308.41 409.66 54580.94 88888.00 2021-03-01 12:14:41.000 060 14308.36 409.68 54580.73 88888.00 2021-03-01 12:14:42.000 060 14308.48 409.98 54580.84 88888.00 2021-03-01 12:14:43.000 060 14308.27 409.81 54580.79 88888.00 2021-03-01 12:14:44.000 060 14311.26 413.11 54578.34 88888.00 2021-03-01 12:14:45.000 060 14308.20 410.55 54580.75 88888.00 2021-03-01 12:14:46.000 060 14308.47 409.64 54580.66 88888.00 2021-03-01 12:14:47.000 060 14308.22 410.11 54580.79 88888.00 2021-03-01 12:14:48.000 060 14308.24 409.69 54580.79 88888.00 2021-03-01 12:14:49.000 060 14308.04 409.86 54580.62 88888.00 2021-03-01 12:14:50.000 060 14310.72 412.17 54578.17 88888.00 2021-03-01 12:14:51.000 060 14308.04 409.60 54579.25 88888.00 2021-03-01 12:14:52.000 060 14310.33 412.27 54580.15 88888.00 2021-03-01 12:14:53.000 060 14307.82 409.72 54580.49 88888.00 2021-03-01 12:14:54.000 060 14307.84 409.66 54580.43 88888.00 2021-03-01 12:14:55.000 060 14307.85 409.60 54580.35 88888.00 2021-03-01 12:14:56.000 060 14307.88 409.60 54580.14 88888.00 2021-03-01 12:14:57.000 060 14308.20 409.86 54580.29 88888.00 2021-03-01 12:14:58.000 060 14308.75 410.11 54580.17 88888.00 2021-03-01 12:14:59.000 060 14308.22 409.65 54579.91 88888.00 2021-03-01 12:15:00.000 060 14308.07 409.67 54580.09 88888.00 2021-03-01 12:15:01.000 060 14308.38 409.67 54577.04 88888.00 2021-03-01 12:15:02.000 060 14308.33 409.78 54579.70 88888.00 2021-03-01 12:15:03.000 060 14308.92 409.43 54579.76 88888.00 2021-03-01 12:15:04.000 060 14308.41 409.94 54579.92 88888.00 2021-03-01 12:15:05.000 060 14308.62 409.62 54579.98 88888.00 2021-03-01 12:15:06.000 060 14308.40 409.90 54579.90 88888.00 2021-03-01 12:15:07.000 060 14311.16 412.43 54577.26 88888.00 2021-03-01 12:15:08.000 060 14309.17 409.74 54579.75 88888.00 2021-03-01 12:15:09.000 060 14308.74 410.11 54579.81 88888.00 2021-03-01 12:15:10.000 060 14308.82 410.03 54579.70 88888.00 2021-03-01 12:15:11.000 060 14308.94 410.30 54579.71 88888.00 2021-03-01 12:15:12.000 060 14308.92 410.49 54579.76 88888.00 2021-03-01 12:15:13.000 060 14308.99 410.41 54579.55 88888.00 2021-03-01 12:15:14.000 060 14309.00 410.18 54579.87 88888.00 2021-03-01 12:15:15.000 060 14308.79 410.29 54579.52 88888.00 2021-03-01 12:15:16.000 060 14308.73 410.15 54579.55 88888.00 2021-03-01 12:15:17.000 060 14311.62 412.68 54576.93 88888.00 2021-03-01 12:15:18.000 060 14309.34 410.11 54579.53 88888.00 2021-03-01 12:15:19.000 060 14309.54 410.35 54579.77 88888.00 2021-03-01 12:15:20.000 060 14309.51 410.30 54579.54 88888.00 2021-03-01 12:15:21.000 060 14309.61 410.36 54579.47 88888.00 2021-03-01 12:15:22.000 060 14309.84 410.29 54579.26 88888.00 2021-03-01 12:15:23.000 060 14312.54 413.01 54576.99 88888.00 2021-03-01 12:15:24.000 060 14310.14 410.52 54579.57 88888.00 2021-03-01 12:15:25.000 060 14310.49 410.93 54579.46 88888.00 2021-03-01 12:15:26.000 060 14310.42 410.86 54579.55 88888.00 2021-03-01 12:15:27.000 060 14310.62 411.23 54579.41 88888.00 2021-03-01 12:15:28.000 060 14310.66 411.25 54579.28 88888.00 2021-03-01 12:15:29.000 060 14310.67 411.60 54579.43 88888.00 2021-03-01 12:15:30.000 060 14310.96 412.02 54579.59 88888.00 2021-03-01 12:15:31.000 060 14311.10 411.75 54579.60 88888.00 2021-03-01 12:15:32.000 060 14311.47 411.93 54578.06 88888.00 2021-03-01 12:15:33.000 060 14314.16 414.75 54579.42 88888.00 2021-03-01 12:15:34.000 060 14311.86 411.75 54579.85 88888.00 2021-03-01 12:15:35.000 060 14311.78 411.75 54579.70 88888.00 2021-03-01 12:15:36.000 060 14311.75 411.82 54579.84 88888.00 2021-03-01 12:15:37.000 060 14311.98 412.00 54579.81 88888.00 2021-03-01 12:15:38.000 060 14314.59 414.59 54577.29 88888.00 2021-03-01 12:15:39.000 060 14311.87 412.48 54578.00 88888.00 2021-03-01 12:15:40.000 060 14314.33 415.36 54577.31 88888.00 2021-03-01 12:15:41.000 060 14311.85 413.14 54580.03 88888.00 2021-03-01 12:15:42.000 060 14312.20 413.00 54580.10 88888.00 2021-03-01 12:15:43.000 060 14312.42 412.81 54580.14 88888.00 2021-03-01 12:15:44.000 060 14312.50 412.94 54580.22 88888.00 2021-03-01 12:15:45.000 060 14312.88 412.92 54580.35 88888.00 2021-03-01 12:15:46.000 060 14315.27 415.36 54578.01 88888.00 2021-03-01 12:15:47.000 060 14313.19 412.66 54580.36 88888.00 2021-03-01 12:15:48.000 060 14313.07 412.84 54580.53 88888.00 2021-03-01 12:15:49.000 060 14313.19 412.71 54580.50 88888.00 2021-03-01 12:15:50.000 060 14313.29 412.93 54580.65 88888.00 2021-03-01 12:15:51.000 060 14313.21 412.66 54580.87 88888.00 2021-03-01 12:15:52.000 060 14313.41 412.72 54580.69 88888.00 2021-03-01 12:15:53.000 060 14313.52 412.84 54580.73 88888.00 2021-03-01 12:15:54.000 060 14313.36 412.67 54580.78 88888.00 2021-03-01 12:15:55.000 060 14313.55 412.63 54580.88 88888.00 2021-03-01 12:15:56.000 060 14313.61 412.60 54580.91 88888.00 2021-03-01 12:15:57.000 060 14313.89 412.92 54581.02 88888.00 2021-03-01 12:15:58.000 060 14314.05 412.86 54581.04 88888.00 2021-03-01 12:15:59.000 060 14314.16 412.62 54581.09 88888.00 2021-03-01 12:16:00.000 060 14314.26 412.47 54580.79 88888.00 2021-03-01 12:16:01.000 060 14314.15 412.87 54581.17 88888.00 2021-03-01 12:16:02.000 060 14313.96 413.25 54581.41 88888.00 2021-03-01 12:16:03.000 060 14314.11 413.68 54581.15 88888.00 2021-03-01 12:16:04.000 060 14314.20 413.04 54581.25 88888.00 2021-03-01 12:16:05.000 060 14314.37 413.45 54581.30 88888.00 2021-03-01 12:16:06.000 060 14314.23 413.19 54581.42 88888.00 2021-03-01 12:16:07.000 060 14314.46 413.47 54581.32 88888.00 2021-03-01 12:16:08.000 060 14314.54 412.99 54581.20 88888.00 2021-03-01 12:16:09.000 060 14314.64 413.46 54581.39 88888.00 2021-03-01 12:16:10.000 060 14316.92 415.90 54578.86 88888.00 2021-03-01 12:16:11.000 060 14314.68 413.34 54581.56 88888.00 2021-03-01 12:16:12.000 060 14314.82 413.51 54581.59 88888.00 2021-03-01 12:16:13.000 060 14314.89 413.03 54581.49 88888.00 2021-03-01 12:16:14.000 060 14314.86 413.38 54581.62 88888.00 2021-03-01 12:16:15.000 060 14314.89 413.42 54581.56 88888.00 2021-03-01 12:16:16.000 060 14317.38 415.96 54579.09 88888.00 2021-03-01 12:16:17.000 060 14314.89 413.45 54581.68 88888.00 2021-03-01 12:16:18.000 060 14315.63 413.98 54581.74 88888.00 2021-03-01 12:16:19.000 060 14315.08 413.61 54581.83 88888.00 2021-03-01 12:16:20.000 060 14315.28 413.38 54581.83 88888.00 2021-03-01 12:16:21.000 060 14315.16 413.51 54581.86 88888.00 2021-03-01 12:16:22.000 060 14315.21 413.26 54581.96 88888.00 2021-03-01 12:16:23.000 060 14315.59 413.96 54581.86 88888.00 2021-03-01 12:16:24.000 060 14315.46 413.63 54582.20 88888.00 2021-03-01 12:16:25.000 060 14318.03 415.89 54579.54 88888.00 2021-03-01 12:16:26.000 060 14315.85 413.36 54582.00 88888.00 2021-03-01 12:16:27.000 060 14315.93 413.38 54582.17 88888.00 2021-03-01 12:16:28.000 060 14316.05 413.44 54582.05 88888.00 2021-03-01 12:16:29.000 060 14318.53 417.16 54579.63 88888.00 2021-03-01 12:16:30.000 060 14316.40 414.95 54582.12 88888.00 2021-03-01 12:16:31.000 060 14315.96 413.68 54582.01 88888.00 2021-03-01 12:16:32.000 060 14316.02 413.51 54582.18 88888.00 2021-03-01 12:16:33.000 060 14316.36 413.62 54582.07 88888.00 2021-03-01 12:16:34.000 060 14316.86 413.91 54582.44 88888.00 2021-03-01 12:16:35.000 060 14319.27 416.15 54579.65 88888.00 2021-03-01 12:16:36.000 060 14317.03 413.88 54582.32 88888.00 2021-03-01 12:16:37.000 060 14316.96 413.79 54582.04 88888.00 2021-03-01 12:16:38.000 060 14316.79 413.66 54582.28 88888.00 2021-03-01 12:16:39.000 060 14316.97 413.70 54582.35 88888.00 2021-03-01 12:16:40.000 060 14316.95 414.14 54582.19 88888.00 2021-03-01 12:16:41.000 060 14316.94 414.02 54582.55 88888.00 2021-03-01 12:16:42.000 060 14316.79 414.18 54582.43 88888.00 2021-03-01 12:16:43.000 060 14317.02 414.14 54582.41 88888.00 2021-03-01 12:16:44.000 060 14317.13 414.32 54582.58 88888.00 2021-03-01 12:16:45.000 060 14317.12 414.18 54582.55 88888.00 2021-03-01 12:16:46.000 060 14317.24 414.02 54582.58 88888.00 2021-03-01 12:16:47.000 060 14317.51 414.19 54582.68 88888.00 2021-03-01 12:16:48.000 060 14317.71 414.01 54582.78 88888.00 2021-03-01 12:16:49.000 060 14317.88 414.18 54582.81 88888.00 2021-03-01 12:16:50.000 060 14318.04 414.10 54582.76 88888.00 2021-03-01 12:16:51.000 060 14318.16 414.20 54583.09 88888.00 2021-03-01 12:16:52.000 060 14318.39 414.04 54583.03 88888.00 2021-03-01 12:16:53.000 060 14318.74 413.86 54582.87 88888.00 2021-03-01 12:16:54.000 060 14318.50 414.09 54583.12 88888.00 2021-03-01 12:16:55.000 060 14321.03 416.65 54580.73 88888.00 2021-03-01 12:16:56.000 060 14318.69 414.20 54583.42 88888.00 2021-03-01 12:16:57.000 060 14319.02 414.28 54583.23 88888.00 2021-03-01 12:16:58.000 060 14319.26 414.26 54583.30 88888.00 2021-03-01 12:16:59.000 060 14319.53 414.34 54583.62 88888.00 2021-03-01 12:17:00.000 060 14322.47 416.97 54580.66 88888.00 2021-03-01 12:17:01.000 060 14319.80 414.51 54583.52 88888.00 2021-03-01 12:17:02.000 060 14322.80 417.07 54581.23 88888.00 2021-03-01 12:17:03.000 060 14320.17 414.57 54583.71 88888.00 2021-03-01 12:17:04.000 060 14320.37 414.65 54583.84 88888.00 2021-03-01 12:17:05.000 060 14320.65 414.83 54583.89 88888.00 2021-03-01 12:17:06.000 060 14323.26 417.32 54581.69 88888.00 2021-03-01 12:17:07.000 060 14321.00 414.71 54584.31 88888.00 2021-03-01 12:17:08.000 060 14321.04 414.71 54583.77 88888.00 2021-03-01 12:17:09.000 060 14321.29 415.14 54584.38 88888.00 2021-03-01 12:17:10.000 060 14321.44 415.32 54584.41 88888.00 2021-03-01 12:17:11.000 060 14321.41 415.00 54584.28 88888.00 2021-03-01 12:17:12.000 060 14321.69 414.89 54584.50 88888.00 2021-03-01 12:17:13.000 060 14321.80 414.82 54584.51 88888.00 2021-03-01 12:17:14.000 060 14321.95 414.92 54584.60 88888.00 2021-03-01 12:17:15.000 060 14322.35 415.32 54584.57 88888.00 2021-03-01 12:17:16.000 060 14322.62 415.61 54584.73 88888.00 2021-03-01 12:17:17.000 060 14322.71 415.48 54584.85 88888.00 2021-03-01 12:17:18.000 060 14322.81 415.65 54584.89 88888.00 2021-03-01 12:17:19.000 060 14323.08 415.68 54585.00 88888.00 2021-03-01 12:17:20.000 060 14323.71 415.77 54585.09 88888.00 2021-03-01 12:17:21.000 060 14323.56 415.46 54585.30 88888.00 2021-03-01 12:17:22.000 060 14323.58 415.79 54585.32 88888.00 2021-03-01 12:17:23.000 060 14323.71 415.48 54585.81 88888.00 2021-03-01 12:17:24.000 060 14323.78 415.52 54585.59 88888.00 2021-03-01 12:17:25.000 060 14326.35 418.50 54582.97 88888.00 2021-03-01 12:17:26.000 060 14323.78 415.83 54585.58 88888.00 2021-03-01 12:17:27.000 060 14323.62 415.48 54585.89 88888.00 2021-03-01 12:17:28.000 060 14323.56 415.65 54585.79 88888.00 2021-03-01 12:17:29.000 060 14323.62 415.60 54586.01 88888.00 2021-03-01 12:17:30.000 060 14323.77 416.15 54586.02 88888.00 2021-03-01 12:17:31.000 060 14325.81 418.18 54583.60 88888.00 2021-03-01 12:17:32.000 060 14325.77 415.67 54583.46 88888.00 2021-03-01 12:17:33.000 060 14323.35 417.41 54585.98 88888.00 2021-03-01 12:17:34.000 060 14322.90 415.71 54586.04 88888.00 2021-03-01 12:17:35.000 060 14323.50 415.73 54586.02 88888.00 2021-03-01 12:17:36.000 060 14322.72 415.48 54586.05 88888.00 2021-03-01 12:17:37.000 060 14323.07 415.63 54583.62 88888.00 2021-03-01 12:17:38.000 060 14325.38 418.27 54583.65 88888.00 2021-03-01 12:17:39.000 060 14322.82 415.64 54585.90 88888.00 2021-03-01 12:17:40.000 060 14322.87 415.77 54586.14 88888.00 2021-03-01 12:17:41.000 060 14322.76 415.63 54585.91 88888.00 2021-03-01 12:17:42.000 060 14322.75 415.58 54586.14 88888.00 2021-03-01 12:17:43.000 060 14322.67 415.90 54585.98 88888.00 2021-03-01 12:17:44.000 060 14322.78 415.50 54586.10 88888.00 2021-03-01 12:17:45.000 060 14322.82 415.62 54586.15 88888.00 2021-03-01 12:17:46.000 060 14322.78 415.61 54586.12 88888.00 2021-03-01 12:17:47.000 060 14322.94 415.91 54586.04 88888.00 2021-03-01 12:17:48.000 060 14322.92 415.71 54586.16 88888.00 2021-03-01 12:17:49.000 060 14323.10 415.58 54585.95 88888.00 2021-03-01 12:17:50.000 060 14323.22 415.76 54586.17 88888.00 2021-03-01 12:17:51.000 060 14323.20 415.75 54586.13 88888.00 2021-03-01 12:17:52.000 060 14323.26 415.69 54586.15 88888.00 2021-03-01 12:17:53.000 060 14323.24 415.50 54586.13 88888.00 2021-03-01 12:17:54.000 060 14323.32 415.58 54586.34 88888.00 2021-03-01 12:17:55.000 060 14323.32 415.52 54586.02 88888.00 2021-03-01 12:17:56.000 060 14323.29 415.45 54586.20 88888.00 2021-03-01 12:17:57.000 060 14323.25 415.56 54586.30 88888.00 2021-03-01 12:17:58.000 060 14325.67 417.96 54583.75 88888.00 2021-03-01 12:17:59.000 060 14323.22 415.34 54586.27 88888.00 2021-03-01 12:18:00.000 060 14323.80 415.43 54586.26 88888.00 2021-03-01 12:18:01.000 060 14323.35 415.32 54586.27 88888.00 2021-03-01 12:18:02.000 060 14323.38 415.27 54586.18 88888.00 2021-03-01 12:18:03.000 060 14323.16 415.31 54586.26 88888.00 2021-03-01 12:18:04.000 060 14325.97 417.58 54583.81 88888.00 2021-03-01 12:18:05.000 060 14323.61 415.23 54586.23 88888.00 2021-03-01 12:18:06.000 060 14323.63 415.15 54586.22 88888.00 2021-03-01 12:18:07.000 060 14324.02 415.25 54586.20 88888.00 2021-03-01 12:18:08.000 060 14326.43 417.50 54583.81 88888.00 2021-03-01 12:18:09.000 060 14324.14 414.61 54586.12 88888.00 2021-03-01 12:18:10.000 060 14324.43 414.83 54586.32 88888.00 2021-03-01 12:18:11.000 060 14324.27 414.81 54586.28 88888.00 2021-03-01 12:18:12.000 060 14324.32 414.66 54586.37 88888.00 2021-03-01 12:18:13.000 060 14324.12 414.70 54586.51 88888.00 2021-03-01 12:18:14.000 060 14324.17 414.58 54586.10 88888.00 2021-03-01 12:18:15.000 060 14324.36 414.83 54586.29 88888.00 2021-03-01 12:18:16.000 060 14324.39 414.71 54586.22 88888.00 2021-03-01 12:18:17.000 060 14324.70 414.56 54586.39 88888.00 2021-03-01 12:18:18.000 060 14324.54 414.28 54586.46 88888.00 2021-03-01 12:18:19.000 060 14324.86 414.12 54586.59 88888.00 2021-03-01 12:18:20.000 060 14328.44 414.19 54583.29 88888.00 2021-03-01 12:18:21.000 060 14327.15 416.47 54586.42 88888.00 2021-03-01 12:18:22.000 060 14324.63 413.80 54586.64 88888.00 2021-03-01 12:18:23.000 060 14324.53 413.84 54586.76 88888.00 2021-03-01 12:18:24.000 060 14324.48 413.65 54586.60 88888.00 2021-03-01 12:18:25.000 060 14324.97 413.67 54586.53 88888.00 2021-03-01 12:18:26.000 060 14326.97 415.89 54584.18 88888.00 2021-03-01 12:18:27.000 060 14324.68 413.53 54586.70 88888.00 2021-03-01 12:18:28.000 060 14324.44 413.44 54586.81 88888.00 2021-03-01 12:18:29.000 060 14324.46 413.44 54586.61 88888.00 2021-03-01 12:18:30.000 060 14324.39 413.36 54586.69 88888.00 2021-03-01 12:18:31.000 060 14324.27 413.31 54586.67 88888.00 2021-03-01 12:18:32.000 060 14324.08 413.34 54586.87 88888.00 2021-03-01 12:18:33.000 060 14323.94 412.99 54586.64 88888.00 2021-03-01 12:18:34.000 060 14323.90 412.87 54586.81 88888.00 2021-03-01 12:18:35.000 060 14323.64 412.81 54586.75 88888.00 2021-03-01 12:18:36.000 060 14323.81 412.54 54586.88 88888.00 2021-03-01 12:18:37.000 060 14323.87 412.88 54586.69 88888.00 2021-03-01 12:18:38.000 060 14323.58 412.40 54586.77 88888.00 2021-03-01 12:18:39.000 060 14323.46 412.09 54586.61 88888.00 2021-03-01 12:18:40.000 060 14323.54 412.32 54586.59 88888.00 2021-03-01 12:18:41.000 060 14323.44 412.27 54586.52 88888.00 2021-03-01 12:18:42.000 060 14323.59 412.06 54586.35 88888.00 2021-03-01 12:18:43.000 060 14323.28 412.14 54586.75 88888.00 2021-03-01 12:18:44.000 060 14323.37 412.17 54586.78 88888.00 2021-03-01 12:18:45.000 060 14323.02 412.11 54586.50 88888.00 2021-03-01 12:18:46.000 060 14322.82 411.82 54586.62 88888.00 2021-03-01 12:18:47.000 060 14322.73 411.82 54586.61 88888.00 2021-03-01 12:18:48.000 060 14322.58 411.91 54586.58 88888.00 2021-03-01 12:18:49.000 060 14322.68 411.64 54586.74 88888.00 2021-03-01 12:18:50.000 060 14323.00 411.50 54586.39 88888.00 2021-03-01 12:18:51.000 060 14325.15 413.75 54584.10 88888.00 2021-03-01 12:18:52.000 060 14322.49 411.34 54586.52 88888.00 2021-03-01 12:18:53.000 060 14322.61 411.42 54586.44 88888.00 2021-03-01 12:18:54.000 060 14322.70 411.21 54586.46 88888.00 2021-03-01 12:18:55.000 060 14323.01 411.43 54586.42 88888.00 2021-03-01 12:18:56.000 060 14322.50 411.48 54586.17 88888.00 2021-03-01 12:18:57.000 060 14324.74 414.07 54583.98 88888.00 2021-03-01 12:18:58.000 060 14321.73 411.37 54586.37 88888.00 2021-03-01 12:18:59.000 060 14321.42 411.05 54586.46 88888.00 2021-03-01 12:19:00.000 060 14321.25 410.93 54586.33 88888.00 2021-03-01 12:19:01.000 060 14321.05 411.04 54586.43 88888.00 2021-03-01 12:19:02.000 060 14321.02 411.05 54586.29 88888.00 2021-03-01 12:19:03.000 060 14321.02 410.97 54586.49 88888.00 2021-03-01 12:19:04.000 060 14320.97 411.01 54586.48 88888.00 2021-03-01 12:19:05.000 060 14321.05 411.00 54586.11 88888.00 2021-03-01 12:19:06.000 060 14321.08 410.88 54586.37 88888.00 2021-03-01 12:19:07.000 060 14321.26 410.92 54586.28 88888.00 2021-03-01 12:19:08.000 060 14321.23 411.03 54586.47 88888.00 2021-03-01 12:19:09.000 060 14321.55 410.88 54586.30 88888.00 2021-03-01 12:19:10.000 060 14321.55 411.11 54586.34 88888.00 2021-03-01 12:19:11.000 060 14321.69 411.35 54586.16 88888.00 2021-03-01 12:19:12.000 060 14321.54 411.18 54586.38 88888.00 2021-03-01 12:19:13.000 060 14321.39 411.13 54586.44 88888.00 2021-03-01 12:19:14.000 060 14324.18 413.49 54583.52 88888.00 2021-03-01 12:19:15.000 060 14321.54 410.98 54586.24 88888.00 2021-03-01 12:19:16.000 060 14321.33 410.81 54586.45 88888.00 2021-03-01 12:19:17.000 060 14321.42 410.83 54586.44 88888.00 2021-03-01 12:19:18.000 060 14321.26 411.25 54586.44 88888.00 2021-03-01 12:19:19.000 060 14321.33 411.16 54586.13 88888.00 2021-03-01 12:19:20.000 060 14323.76 413.51 54583.70 88888.00 2021-03-01 12:19:21.000 060 14321.36 410.99 54586.30 88888.00 2021-03-01 12:19:22.000 060 14321.27 411.12 54586.16 88888.00 2021-03-01 12:19:23.000 060 14321.37 411.05 54586.26 88888.00 2021-03-01 12:19:24.000 060 14321.41 411.01 54586.14 88888.00 2021-03-01 12:19:25.000 060 14320.90 411.00 54586.03 88888.00 2021-03-01 12:19:26.000 060 14320.68 410.95 54586.14 88888.00 2021-03-01 12:19:27.000 060 14320.62 411.01 54585.65 88888.00 2021-03-01 12:19:28.000 060 14320.43 411.16 54585.92 88888.00 2021-03-01 12:19:29.000 060 14320.82 411.11 54585.89 88888.00 2021-03-01 12:19:30.000 060 14320.64 410.80 54585.76 88888.00 2021-03-01 12:19:31.000 060 14320.62 410.73 54585.86 88888.00 2021-03-01 12:19:32.000 060 14321.00 410.76 54585.74 88888.00 2021-03-01 12:19:33.000 060 14320.67 410.80 54585.51 88888.00 2021-03-01 12:19:34.000 060 14320.72 410.81 54585.71 88888.00 2021-03-01 12:19:35.000 060 14320.72 410.34 54585.84 88888.00 2021-03-01 12:19:36.000 060 14320.84 410.40 54585.59 88888.00 2021-03-01 12:19:37.000 060 14320.83 410.26 54585.79 88888.00 2021-03-01 12:19:38.000 060 14321.11 410.42 54585.57 88888.00 2021-03-01 12:19:39.000 060 14320.81 410.11 54585.18 88888.00 2021-03-01 12:19:40.000 060 14320.75 410.07 54585.22 88888.00 2021-03-01 12:19:41.000 060 14321.18 410.21 54585.45 88888.00 2021-03-01 12:19:42.000 060 14321.49 409.99 54585.32 88888.00 2021-03-01 12:19:43.000 060 14321.10 410.19 54585.46 88888.00 2021-03-01 12:19:44.000 060 14322.00 410.21 54582.93 88888.00 2021-03-01 12:19:45.000 060 14321.94 412.23 54585.40 88888.00 2021-03-01 12:19:46.000 060 14320.99 409.78 54585.36 88888.00 2021-03-01 12:19:47.000 060 14320.97 410.27 54585.47 88888.00 2021-03-01 12:19:48.000 060 14321.00 409.50 54585.46 88888.00 2021-03-01 12:19:49.000 060 14320.89 409.97 54585.28 88888.00 2021-03-01 12:19:50.000 060 14323.56 412.03 54582.92 88888.00 2021-03-01 12:19:51.000 060 14321.10 409.57 54585.29 88888.00 2021-03-01 12:19:52.000 060 14321.50 409.56 54585.11 88888.00 2021-03-01 12:19:53.000 060 14321.11 409.35 54585.25 88888.00 2021-03-01 12:19:54.000 060 14320.89 409.34 54585.36 88888.00 2021-03-01 12:19:55.000 060 14321.00 409.20 54585.43 88888.00 2021-03-01 12:19:56.000 060 14320.91 409.51 54585.25 88888.00 2021-03-01 12:19:57.000 060 14320.94 409.71 54585.20 88888.00 2021-03-01 12:19:58.000 060 14320.76 409.07 54585.40 88888.00 2021-03-01 12:19:59.000 060 14320.62 409.02 54585.26 88888.00 2021-03-01 12:20:00.000 060 14320.49 409.14 54585.32 88888.00 2021-03-01 12:20:01.000 060 14320.51 408.83 54585.27 88888.00 2021-03-01 12:20:02.000 060 14321.08 408.62 54584.82 88888.00 2021-03-01 12:20:03.000 060 14322.32 409.32 54584.80 88888.00 2021-03-01 12:20:04.000 060 14323.71 413.47 54584.50 88888.00 2021-03-01 12:20:05.000 060 14319.64 409.66 54584.95 88888.00 2021-03-01 12:20:06.000 060 14319.41 408.61 54585.04 88888.00 2021-03-01 12:20:07.000 060 14319.10 408.59 54585.06 88888.00 2021-03-01 12:20:08.000 060 14321.40 410.81 54582.73 88888.00 2021-03-01 12:20:09.000 060 14318.86 408.49 54584.96 88888.00 2021-03-01 12:20:10.000 060 14318.73 408.59 54585.15 88888.00 2021-03-01 12:20:11.000 060 14318.58 408.60 54582.96 88888.00 2021-03-01 12:20:12.000 060 14320.97 411.10 54581.81 88888.00 2021-03-01 12:20:13.000 060 14318.24 408.57 54584.88 88888.00 2021-03-01 12:20:14.000 060 14318.23 408.73 54584.54 88888.00 2021-03-01 12:20:15.000 060 14318.20 408.54 54584.42 88888.00 2021-03-01 12:20:16.000 060 14318.02 408.50 54584.89 88888.00 2021-03-01 12:20:17.000 060 14317.83 408.45 54584.69 88888.00 2021-03-01 12:20:18.000 060 14320.09 410.93 54582.30 88888.00 2021-03-01 12:20:19.000 060 14317.41 408.87 54584.57 88888.00 2021-03-01 12:20:20.000 060 14317.35 408.35 54584.51 88888.00 2021-03-01 12:20:21.000 060 14317.23 408.75 54584.62 88888.00 2021-03-01 12:20:22.000 060 14317.22 408.91 54584.46 88888.00 2021-03-01 12:20:23.000 060 14317.04 408.63 54584.42 88888.00 2021-03-01 12:20:24.000 060 14317.14 409.09 54584.25 88888.00 2021-03-01 12:20:25.000 060 14316.95 408.47 54584.40 88888.00 2021-03-01 12:20:26.000 060 14316.75 408.31 54584.34 88888.00 2021-03-01 12:20:27.000 060 14316.87 408.62 54584.27 88888.00 2021-03-01 12:20:28.000 060 14316.65 408.68 54584.28 88888.00 2021-03-01 12:20:29.000 060 14316.15 408.27 54584.22 88888.00 2021-03-01 12:20:30.000 060 14316.25 408.16 54584.16 88888.00 2021-03-01 12:20:31.000 060 14316.06 408.41 54584.19 88888.00 2021-03-01 12:20:32.000 060 14316.05 408.42 54582.58 88888.00 2021-03-01 12:20:33.000 060 14318.54 410.86 54583.91 88888.00 2021-03-01 12:20:34.000 060 14316.01 408.34 54584.03 88888.00 2021-03-01 12:20:35.000 060 14316.54 408.39 54584.16 88888.00 2021-03-01 12:20:36.000 060 14316.37 408.66 54584.13 88888.00 2021-03-01 12:20:37.000 060 14316.48 408.80 54584.00 88888.00 2021-03-01 12:20:38.000 060 14318.87 410.92 54581.46 88888.00 2021-03-01 12:20:39.000 060 14316.73 408.56 54583.79 88888.00 2021-03-01 12:20:40.000 060 14316.94 408.55 54583.94 88888.00 2021-03-01 12:20:41.000 060 14316.93 408.48 54583.91 88888.00 2021-03-01 12:20:42.000 060 14316.99 408.31 54583.87 88888.00 2021-03-01 12:20:43.000 060 14319.42 410.93 54581.59 88888.00 2021-03-01 12:20:44.000 060 14316.91 408.59 54583.97 88888.00 2021-03-01 12:20:45.000 060 14316.91 408.50 54583.90 88888.00 2021-03-01 12:20:46.000 060 14316.93 408.66 54583.63 88888.00 2021-03-01 12:20:47.000 060 14317.25 408.47 54583.80 88888.00 2021-03-01 12:20:48.000 060 14317.12 408.65 54583.87 88888.00 2021-03-01 12:20:49.000 060 14317.26 408.66 54583.67 88888.00 2021-03-01 12:20:50.000 060 14317.72 408.63 54583.86 88888.00 2021-03-01 12:20:51.000 060 14317.53 408.59 54583.92 88888.00 2021-03-01 12:20:52.000 060 14317.66 408.73 54583.75 88888.00 2021-03-01 12:20:53.000 060 14317.42 408.66 54583.89 88888.00 2021-03-01 12:20:54.000 060 14319.92 411.05 54581.38 88888.00 2021-03-01 12:20:55.000 060 14317.60 408.66 54583.75 88888.00 2021-03-01 12:20:56.000 060 14317.64 408.79 54583.83 88888.00 2021-03-01 12:20:57.000 060 14317.79 408.52 54583.75 88888.00 2021-03-01 12:20:58.000 060 14317.72 408.64 54583.81 88888.00 2021-03-01 12:20:59.000 060 14317.88 408.63 54583.75 88888.00 2021-03-01 12:21:00.000 060 14320.18 411.18 54581.39 88888.00 2021-03-01 12:21:01.000 060 14317.73 408.85 54583.92 88888.00 2021-03-01 12:21:02.000 060 14317.91 408.35 54583.74 88888.00 2021-03-01 12:21:03.000 060 14317.60 408.54 54583.47 88888.00 2021-03-01 12:21:04.000 060 14317.38 408.53 54583.69 88888.00 2021-03-01 12:21:05.000 060 14317.30 408.56 54583.84 88888.00 2021-03-01 12:21:06.000 060 14316.98 408.35 54583.62 88888.00 2021-03-01 12:21:07.000 060 14316.92 408.56 54583.43 88888.00 2021-03-01 12:21:08.000 060 14317.07 408.52 54583.57 88888.00 2021-03-01 12:21:09.000 060 14316.53 408.81 54583.64 88888.00 2021-03-01 12:21:10.000 060 14316.67 408.41 54583.59 88888.00 2021-03-01 12:21:11.000 060 14316.62 408.25 54583.59 88888.00 2021-03-01 12:21:12.000 060 14316.47 408.27 54583.05 88888.00 2021-03-01 12:21:13.000 060 14316.41 408.27 54583.60 88888.00 2021-03-01 12:21:14.000 060 14316.21 408.67 54583.67 88888.00 2021-03-01 12:21:15.000 060 14316.22 408.22 54583.56 88888.00 2021-03-01 12:21:16.000 060 14316.38 408.62 54583.39 88888.00 2021-03-01 12:21:17.000 060 14316.13 408.21 54583.42 88888.00 2021-03-01 12:21:18.000 060 14315.97 408.40 54583.31 88888.00 2021-03-01 12:21:19.000 060 14316.05 408.18 54583.37 88888.00 2021-03-01 12:21:20.000 060 14315.90 408.19 54583.52 88888.00 2021-03-01 12:21:21.000 060 14315.95 408.32 54583.48 88888.00 2021-03-01 12:21:22.000 060 14315.87 408.18 54583.31 88888.00 2021-03-01 12:21:23.000 060 14315.88 408.38 54583.37 88888.00 2021-03-01 12:21:24.000 060 14315.90 407.88 54581.41 88888.00 2021-03-01 12:21:25.000 060 14318.20 410.58 54583.36 88888.00 2021-03-01 12:21:26.000 060 14315.66 408.53 54583.17 88888.00 2021-03-01 12:21:27.000 060 14315.69 408.16 54583.23 88888.00 2021-03-01 12:21:28.000 060 14316.00 408.33 54583.39 88888.00 2021-03-01 12:21:29.000 060 14315.98 408.72 54583.19 88888.00 2021-03-01 12:21:30.000 060 14318.13 410.88 54580.75 88888.00 2021-03-01 12:21:31.000 060 14315.54 408.03 54583.33 88888.00 2021-03-01 12:21:32.000 060 14315.52 408.11 54583.22 88888.00 2021-03-01 12:21:33.000 060 14315.67 408.22 54583.07 88888.00 2021-03-01 12:21:34.000 060 14315.47 408.60 54583.06 88888.00 2021-03-01 12:21:35.000 060 14315.35 408.21 54583.26 88888.00 2021-03-01 12:21:36.000 060 14315.34 408.35 54583.11 88888.00 2021-03-01 12:21:37.000 060 14315.35 408.23 54583.12 88888.00 2021-03-01 12:21:38.000 060 14315.82 408.28 54582.87 88888.00 2021-03-01 12:21:39.000 060 14315.59 408.25 54582.93 88888.00 2021-03-01 12:21:40.000 060 14315.59 408.15 54583.14 88888.00 2021-03-01 12:21:41.000 060 14315.73 408.35 54582.87 88888.00 2021-03-01 12:21:42.000 060 14315.27 408.00 54582.77 88888.00 2021-03-01 12:21:43.000 060 14314.72 408.13 54583.07 88888.00 2021-03-01 12:21:44.000 060 14314.22 408.56 54581.08 88888.00 2021-03-01 12:21:45.000 060 14316.57 410.86 54580.37 88888.00 2021-03-01 12:21:46.000 060 14314.21 408.09 54583.03 88888.00 2021-03-01 12:21:47.000 060 14313.99 408.06 54583.06 88888.00 2021-03-01 12:21:48.000 060 14314.20 408.20 54582.62 88888.00 2021-03-01 12:21:49.000 060 14314.28 408.23 54582.93 88888.00 2021-03-01 12:21:50.000 060 14314.36 408.21 54583.00 88888.00 2021-03-01 12:21:51.000 060 14317.14 410.73 54580.50 88888.00 2021-03-01 12:21:52.000 060 14314.31 408.03 54582.89 88888.00 2021-03-01 12:21:53.000 060 14314.39 408.10 54582.99 88888.00 2021-03-01 12:21:54.000 060 14314.50 408.74 54582.87 88888.00 2021-03-01 12:21:55.000 060 14314.51 407.97 54583.05 88888.00 2021-03-01 12:21:56.000 060 14314.60 408.22 54583.00 88888.00 2021-03-01 12:21:57.000 060 14314.73 408.24 54583.20 88888.00 2021-03-01 12:21:58.000 060 14315.06 408.54 54583.07 88888.00 2021-03-01 12:21:59.000 060 14314.89 408.31 54583.04 88888.00 2021-03-01 12:22:00.000 060 14314.93 408.28 54583.03 88888.00 2021-03-01 12:22:01.000 060 14317.74 411.08 54581.65 88888.00 2021-03-01 12:22:02.000 060 14314.87 408.35 54583.31 88888.00 2021-03-01 12:22:03.000 060 14315.10 408.40 54583.23 88888.00 2021-03-01 12:22:04.000 060 14315.39 408.12 54583.11 88888.00 2021-03-01 12:22:05.000 060 14315.00 408.15 54583.18 88888.00 2021-03-01 12:22:06.000 060 14315.02 408.66 54583.23 88888.00 2021-03-01 12:22:07.000 060 14314.96 408.44 54583.23 88888.00 2021-03-01 12:22:08.000 060 14315.06 408.70 54583.30 88888.00 2021-03-01 12:22:09.000 060 14315.21 408.25 54583.24 88888.00 2021-03-01 12:22:10.000 060 14315.14 408.91 54583.43 88888.00 2021-03-01 12:22:11.000 060 14315.42 409.20 54583.31 88888.00 2021-03-01 12:22:12.000 060 14315.03 408.85 54583.37 88888.00 2021-03-01 12:22:13.000 060 14315.02 408.91 54583.25 88888.00 2021-03-01 12:22:14.000 060 14315.08 409.12 54583.06 88888.00 2021-03-01 12:22:15.000 060 14315.14 408.91 54583.34 88888.00 2021-03-01 12:22:16.000 060 14317.75 411.75 54580.85 88888.00 2021-03-01 12:22:17.000 060 14315.21 409.37 54583.12 88888.00 2021-03-01 12:22:18.000 060 14315.29 409.53 54583.16 88888.00 2021-03-01 12:22:19.000 060 14315.38 409.81 54583.22 88888.00 2021-03-01 12:22:20.000 060 14315.21 409.72 54583.36 88888.00 2021-03-01 12:22:21.000 060 14315.11 409.68 54583.35 88888.00 2021-03-01 12:22:22.000 060 14317.57 412.54 54580.94 88888.00 2021-03-01 12:22:23.000 060 14315.37 409.85 54583.25 88888.00 2021-03-01 12:22:24.000 060 14315.21 410.36 54582.86 88888.00 2021-03-01 12:22:25.000 060 14315.19 410.21 54583.55 88888.00 2021-03-01 12:22:26.000 060 14315.12 410.78 54583.39 88888.00 2021-03-01 12:22:27.000 060 14315.39 410.49 54583.31 88888.00 2021-03-01 12:22:28.000 060 14315.47 410.53 54583.42 88888.00 2021-03-01 12:22:29.000 060 14315.60 411.20 54583.37 88888.00 2021-03-01 12:22:30.000 060 14315.56 410.65 54583.58 88888.00 2021-03-01 12:22:31.000 060 14315.64 410.88 54583.22 88888.00 2021-03-01 12:22:32.000 060 14315.62 410.70 54583.22 88888.00 2021-03-01 12:22:33.000 060 14315.51 410.92 54583.72 88888.00 2021-03-01 12:22:34.000 060 14315.58 411.44 54583.42 88888.00 2021-03-01 12:22:35.000 060 14315.45 411.22 54583.41 88888.00 2021-03-01 12:22:36.000 060 14315.40 410.83 54583.41 88888.00 2021-03-01 12:22:37.000 060 14315.26 411.05 54583.50 88888.00 2021-03-01 12:22:38.000 060 14315.30 411.37 54583.55 88888.00 2021-03-01 12:22:39.000 060 14315.00 411.26 54583.44 88888.00 2021-03-01 12:22:40.000 060 14315.28 411.46 54583.51 88888.00 2021-03-01 12:22:41.000 060 14315.31 411.36 54583.30 88888.00 2021-03-01 12:22:42.000 060 14315.33 411.26 54583.54 88888.00 2021-03-01 12:22:43.000 060 14315.70 411.14 54583.20 88888.00 2021-03-01 12:22:44.000 060 14315.57 411.29 54583.45 88888.00 2021-03-01 12:22:45.000 060 14318.17 414.03 54580.87 88888.00 2021-03-01 12:22:46.000 060 14315.69 411.18 54583.43 88888.00 2021-03-01 12:22:47.000 060 14315.64 411.52 54583.61 88888.00 2021-03-01 12:22:48.000 060 14315.77 411.66 54583.50 88888.00 2021-03-01 12:22:49.000 060 14316.34 411.80 54583.29 88888.00 2021-03-01 12:22:50.000 060 14316.21 411.62 54583.53 88888.00 2021-03-01 12:22:51.000 060 14318.84 414.40 54580.89 88888.00 2021-03-01 12:22:52.000 060 14316.03 411.95 54583.36 88888.00 2021-03-01 12:22:53.000 060 14316.10 411.98 54583.53 88888.00 2021-03-01 12:22:54.000 060 14316.23 411.98 54583.37 88888.00 2021-03-01 12:22:55.000 060 14316.10 412.16 54583.30 88888.00 2021-03-01 12:22:56.000 060 14316.46 412.00 54583.34 88888.00 2021-03-01 12:22:57.000 060 14316.01 412.00 54583.42 88888.00 2021-03-01 12:22:58.000 060 14316.50 411.79 54583.44 88888.00 2021-03-01 12:22:59.000 060 14316.37 411.63 54583.25 88888.00 2021-03-01 12:23:00.000 060 14316.44 412.13 54583.39 88888.00 2021-03-01 12:23:01.000 060 14317.02 412.01 54583.42 88888.00 2021-03-01 12:23:02.000 060 14316.65 411.84 54583.37 88888.00 2021-03-01 12:23:03.000 060 14316.86 411.65 54583.39 88888.00 2021-03-01 12:23:04.000 060 14316.88 411.64 54583.42 88888.00 2021-03-01 12:23:05.000 060 14316.73 411.81 54583.44 88888.00 2021-03-01 12:23:06.000 060 14316.73 411.54 54583.39 88888.00 2021-03-01 12:23:07.000 060 14316.89 411.23 54583.41 88888.00 2021-03-01 12:23:08.000 060 14316.65 411.30 54583.56 88888.00 2021-03-01 12:23:09.000 060 14316.62 411.24 54583.47 88888.00 2021-03-01 12:23:10.000 060 14316.87 411.68 54583.25 88888.00 2021-03-01 12:23:11.000 060 14316.47 411.57 54583.21 88888.00 2021-03-01 12:23:12.000 060 14316.21 411.65 54583.37 88888.00 2021-03-01 12:23:13.000 060 14316.39 411.40 54583.33 88888.00 2021-03-01 12:23:14.000 060 14316.42 411.51 54583.29 88888.00 2021-03-01 12:23:15.000 060 14317.70 411.56 54580.65 88888.00 2021-03-01 12:23:16.000 060 14316.00 414.26 54583.34 88888.00 2021-03-01 12:23:17.000 060 14315.90 411.76 54583.36 88888.00 2021-03-01 12:23:18.000 060 14316.05 411.87 54583.32 88888.00 2021-03-01 12:23:19.000 060 14315.81 412.03 54583.48 88888.00 2021-03-01 12:23:20.000 060 14316.02 412.55 54583.17 88888.00 2021-03-01 12:23:21.000 060 14318.32 414.89 54580.89 88888.00 2021-03-01 12:23:22.000 060 14315.99 412.34 54583.52 88888.00 2021-03-01 12:23:23.000 060 14316.35 412.29 54583.66 88888.00 2021-03-01 12:23:24.000 060 14316.02 412.37 54583.46 88888.00 2021-03-01 12:23:25.000 060 14316.21 412.94 54583.66 88888.00 2021-03-01 12:23:26.000 060 14316.45 412.68 54583.53 88888.00 2021-03-01 12:23:27.000 060 14316.36 412.37 54583.58 88888.00 2021-03-01 12:23:28.000 060 14316.57 412.18 54583.70 88888.00 2021-03-01 12:23:29.000 060 14316.61 412.41 54583.81 88888.00 2021-03-01 12:23:30.000 060 14316.78 412.49 54583.63 88888.00 2021-03-01 12:23:31.000 060 14317.17 413.20 54583.95 88888.00 2021-03-01 12:23:32.000 060 14317.18 412.88 54583.88 88888.00 2021-03-01 12:23:33.000 060 14317.34 412.89 54584.05 88888.00 2021-03-01 12:23:34.000 060 14317.39 412.94 54583.44 88888.00 2021-03-01 12:23:35.000 060 14317.47 413.05 54583.98 88888.00 2021-03-01 12:23:36.000 060 14317.67 413.56 54584.10 88888.00 2021-03-01 12:23:37.000 060 14320.08 415.58 54581.76 88888.00 2021-03-01 12:23:38.000 060 14317.69 413.25 54584.15 88888.00 2021-03-01 12:23:39.000 060 14317.79 413.80 54584.13 88888.00 2021-03-01 12:23:40.000 060 14318.00 413.41 54584.30 88888.00 2021-03-01 12:23:41.000 060 14317.96 413.57 54584.32 88888.00 2021-03-01 12:23:42.000 060 14317.85 413.45 54584.48 88888.00 2021-03-01 12:23:43.000 060 14320.15 416.21 54582.00 88888.00 2021-03-01 12:23:44.000 060 14317.68 413.88 54584.40 88888.00 2021-03-01 12:23:45.000 060 14317.68 413.80 54584.52 88888.00 2021-03-01 12:23:46.000 060 14318.08 413.86 54584.62 88888.00 2021-03-01 12:23:47.000 060 14318.16 414.26 54584.66 88888.00 2021-03-01 12:23:48.000 060 14318.12 414.05 54584.82 88888.00 2021-03-01 12:23:49.000 060 14318.32 413.88 54584.77 88888.00 2021-03-01 12:23:50.000 060 14318.30 414.15 54584.57 88888.00 2021-03-01 12:23:51.000 060 14318.49 414.56 54584.66 88888.00 2021-03-01 12:23:52.000 060 14318.66 414.58 54584.80 88888.00 2021-03-01 12:23:53.000 060 14318.45 414.32 54584.92 88888.00 2021-03-01 12:23:54.000 060 14318.59 414.24 54585.00 88888.00 2021-03-01 12:23:55.000 060 14318.93 414.46 54584.44 88888.00 2021-03-01 12:23:56.000 060 14319.05 414.52 54584.76 88888.00 2021-03-01 12:23:57.000 060 14318.99 414.47 54584.69 88888.00 2021-03-01 12:23:58.000 060 14319.28 414.51 54584.95 88888.00 2021-03-01 12:23:59.000 060 14319.35 414.27 54584.83 88888.00 2021-03-01 12:24:00.000 060 14319.55 414.61 54584.59 88888.00 2021-03-01 12:24:01.000 060 14320.21 414.58 54584.82 88888.00 2021-03-01 12:24:02.000 060 14319.78 414.42 54584.98 88888.00 2021-03-01 12:24:03.000 060 14319.87 414.05 54585.00 88888.00 2021-03-01 12:24:04.000 060 14319.94 414.20 54585.11 88888.00 2021-03-01 12:24:05.000 060 14319.94 414.55 54585.06 88888.00 2021-03-01 12:24:06.000 060 14320.89 414.32 54585.12 88888.00 2021-03-01 12:24:07.000 060 14320.51 414.49 54584.07 88888.00 2021-03-01 12:24:08.000 060 14323.20 416.58 54584.19 88888.00 2021-03-01 12:24:09.000 060 14320.99 414.24 54585.16 88888.00 2021-03-01 12:24:10.000 060 14321.46 414.55 54585.26 88888.00 2021-03-01 12:24:11.000 060 14321.44 414.96 54584.76 88888.00 2021-03-01 12:24:12.000 060 14321.67 414.34 54585.31 88888.00 2021-03-01 12:24:13.000 060 14323.97 417.00 54582.80 88888.00 2021-03-01 12:24:14.000 060 14321.83 414.46 54585.44 88888.00 2021-03-01 12:24:15.000 060 14322.11 414.64 54585.25 88888.00 2021-03-01 12:24:16.000 060 14322.16 414.69 54585.32 88888.00 2021-03-01 12:24:17.000 060 14322.32 414.79 54585.56 88888.00 2021-03-01 12:24:18.000 060 14322.44 414.75 54585.51 88888.00 2021-03-01 12:24:19.000 060 14322.50 414.66 54585.58 88888.00 2021-03-01 12:24:20.000 060 14322.66 414.75 54585.59 88888.00 2021-03-01 12:24:21.000 060 14322.91 415.16 54585.54 88888.00 2021-03-01 12:24:22.000 060 14323.03 414.78 54585.83 88888.00 2021-03-01 12:24:23.000 060 14323.15 415.05 54585.79 88888.00 2021-03-01 12:24:24.000 060 14326.12 417.36 54583.37 88888.00 2021-03-01 12:24:25.000 060 14323.70 414.88 54585.88 88888.00 2021-03-01 12:24:26.000 060 14323.88 414.95 54585.88 88888.00 2021-03-01 12:24:27.000 060 14324.27 415.18 54586.19 88888.00 2021-03-01 12:24:28.000 060 14323.91 414.95 54585.83 88888.00 2021-03-01 12:24:29.000 060 14324.37 415.04 54586.32 88888.00 2021-03-01 12:24:30.000 060 14327.18 417.53 54583.81 88888.00 2021-03-01 12:24:31.000 060 14324.58 415.39 54586.25 88888.00 2021-03-01 12:24:32.000 060 14324.65 414.89 54586.58 88888.00 2021-03-01 12:24:33.000 060 14324.75 414.84 54586.52 88888.00 2021-03-01 12:24:34.000 060 14324.72 414.76 54586.67 88888.00 2021-03-01 12:24:35.000 060 14325.01 415.03 54586.73 88888.00 2021-03-01 12:24:36.000 060 14324.77 415.34 54586.61 88888.00 2021-03-01 12:24:37.000 060 14324.80 415.13 54586.54 88888.00 2021-03-01 12:24:38.000 060 14324.78 415.21 54586.78 88888.00 2021-03-01 12:24:39.000 060 14324.71 414.85 54586.54 88888.00 2021-03-01 12:24:40.000 060 14324.96 414.89 54586.65 88888.00 2021-03-01 12:24:41.000 060 14325.17 414.78 54586.78 88888.00 2021-03-01 12:24:42.000 060 14325.04 415.10 54586.99 88888.00 2021-03-01 12:24:43.000 060 14325.13 414.91 54586.84 88888.00 2021-03-01 12:24:44.000 060 14325.27 414.58 54587.14 88888.00 2021-03-01 12:24:45.000 060 14325.21 415.17 54587.14 88888.00 2021-03-01 12:24:46.000 060 14325.67 415.46 54587.44 88888.00 2021-03-01 12:24:47.000 060 14325.25 414.79 54587.33 88888.00 2021-03-01 12:24:48.000 060 14325.27 414.77 54587.24 88888.00 2021-03-01 12:24:49.000 060 14325.28 414.60 54587.31 88888.00 2021-03-01 12:24:50.000 060 14325.15 414.64 54587.18 88888.00 2021-03-01 12:24:51.000 060 14325.02 414.56 54586.84 88888.00 2021-03-01 12:24:52.000 060 14324.83 414.61 54587.60 88888.00 2021-03-01 12:24:53.000 060 14324.90 414.69 54587.52 88888.00 2021-03-01 12:24:54.000 060 14325.55 414.47 54585.05 88888.00 2021-03-01 12:24:55.000 060 14325.95 416.98 54587.73 88888.00 2021-03-01 12:24:56.000 060 14324.88 414.42 54587.58 88888.00 2021-03-01 12:24:57.000 060 14324.58 414.37 54587.79 88888.00 2021-03-01 12:24:58.000 060 14324.56 414.45 54587.80 88888.00 2021-03-01 12:24:59.000 060 14324.50 414.33 54587.73 88888.00 2021-03-01 12:25:00.000 060 14327.04 416.79 54585.42 88888.00 2021-03-01 12:25:01.000 060 14324.77 414.31 54587.81 88888.00 2021-03-01 12:25:02.000 060 14324.75 414.46 54587.85 88888.00 2021-03-01 12:25:03.000 060 14324.91 414.26 54587.96 88888.00 2021-03-01 12:25:04.000 060 14325.09 414.17 54587.94 88888.00 2021-03-01 12:25:05.000 060 14325.07 414.07 54588.11 88888.00 2021-03-01 12:25:06.000 060 14325.62 414.34 54587.95 88888.00 2021-03-01 12:25:07.000 060 14325.40 414.02 54588.08 88888.00 2021-03-01 12:25:08.000 060 14328.08 416.72 54585.36 88888.00 2021-03-01 12:25:09.000 060 14325.26 413.86 54588.28 88888.00 2021-03-01 12:25:10.000 060 14325.29 414.02 54588.14 88888.00 2021-03-01 12:25:11.000 060 14325.15 414.01 54587.97 88888.00 2021-03-01 12:25:12.000 060 14325.21 414.09 54588.20 88888.00 2021-03-01 12:25:13.000 060 14325.13 414.50 54587.84 88888.00 2021-03-01 12:25:14.000 060 14325.05 413.98 54588.16 88888.00 2021-03-01 12:25:15.000 060 14325.07 414.14 54587.86 88888.00 2021-03-01 12:25:16.000 060 14325.07 413.76 54588.15 88888.00 2021-03-01 12:25:17.000 060 14324.99 413.80 54588.14 88888.00 2021-03-01 12:25:18.000 060 14327.51 416.45 54585.65 88888.00 2021-03-01 12:25:19.000 060 14325.14 413.93 54588.17 88888.00 2021-03-01 12:25:20.000 060 14325.02 413.91 54588.13 88888.00 2021-03-01 12:25:21.000 060 14325.30 413.77 54588.29 88888.00 2021-03-01 12:25:22.000 060 14324.98 414.07 54588.14 88888.00 2021-03-01 12:25:23.000 060 14325.02 413.71 54588.24 88888.00 2021-03-01 12:25:24.000 060 14327.62 416.13 54585.70 88888.00 2021-03-01 12:25:25.000 060 14325.14 413.70 54588.08 88888.00 2021-03-01 12:25:26.000 060 14325.12 413.39 54587.98 88888.00 2021-03-01 12:25:27.000 060 14325.37 413.60 54588.30 88888.00 2021-03-01 12:25:28.000 060 14326.00 413.81 54588.27 88888.00 2021-03-01 12:25:29.000 060 14325.61 413.41 54588.38 88888.00 2021-03-01 12:25:30.000 060 14325.42 413.59 54586.77 88888.00 2021-03-01 12:25:31.000 060 14327.73 415.77 54588.12 88888.00 2021-03-01 12:25:32.000 060 14325.37 413.38 54588.16 88888.00 2021-03-01 12:25:33.000 060 14325.36 413.54 54588.18 88888.00 2021-03-01 12:25:34.000 060 14325.13 413.01 54588.26 88888.00 2021-03-01 12:25:35.000 060 14325.05 413.07 54588.24 88888.00 2021-03-01 12:25:36.000 060 14327.33 415.57 54585.99 88888.00 2021-03-01 12:25:37.000 060 14324.87 413.07 54588.03 88888.00 2021-03-01 12:25:38.000 060 14324.71 413.08 54588.25 88888.00 2021-03-01 12:25:39.000 060 14324.54 413.03 54588.33 88888.00 2021-03-01 12:25:40.000 060 14324.54 412.88 54588.25 88888.00 2021-03-01 12:25:41.000 060 14323.99 413.01 54587.96 88888.00 2021-03-01 12:25:42.000 060 14326.43 415.51 54585.57 88888.00 2021-03-01 12:25:43.000 060 14323.96 413.13 54587.91 88888.00 2021-03-01 12:25:44.000 060 14323.39 413.01 54587.90 88888.00 2021-03-01 12:25:45.000 060 14323.45 412.72 54587.71 88888.00 2021-03-01 12:25:46.000 060 14322.92 413.10 54587.27 88888.00 2021-03-01 12:25:47.000 060 14322.89 413.07 54587.82 88888.00 2021-03-01 12:25:48.000 060 14322.81 413.00 54587.57 88888.00 2021-03-01 12:25:49.000 060 14322.74 413.00 54587.50 88888.00 2021-03-01 12:25:50.000 060 14322.64 412.90 54587.69 88888.00 2021-03-01 12:25:51.000 060 14325.02 415.31 54585.01 88888.00 2021-03-01 12:25:52.000 060 14322.61 412.76 54587.53 88888.00 2021-03-01 12:25:53.000 060 14322.57 412.57 54587.41 88888.00 2021-03-01 12:25:54.000 060 14322.60 412.59 54587.34 88888.00 2021-03-01 12:25:55.000 060 14322.46 412.59 54587.02 88888.00 2021-03-01 12:25:56.000 060 14322.38 412.48 54587.30 88888.00 2021-03-01 12:25:57.000 060 14324.85 415.27 54584.62 88888.00 2021-03-01 12:25:58.000 060 14322.38 412.36 54587.05 88888.00 2021-03-01 12:25:59.000 060 14322.30 411.93 54587.08 88888.00 2021-03-01 12:26:00.000 060 14322.18 412.05 54587.06 88888.00 2021-03-01 12:26:01.000 060 14322.18 411.81 54587.02 88888.00 2021-03-01 12:26:02.000 060 14322.11 411.85 54586.90 88888.00 2021-03-01 12:26:03.000 060 14321.94 411.74 54586.70 88888.00 2021-03-01 12:26:04.000 060 14321.81 411.78 54586.65 88888.00 2021-03-01 12:26:05.000 060 14321.69 411.69 54586.66 88888.00 2021-03-01 12:26:06.000 060 14321.70 411.68 54586.55 88888.00 2021-03-01 12:26:07.000 060 14321.56 411.95 54586.34 88888.00 2021-03-01 12:26:08.000 060 14321.53 411.85 54586.45 88888.00 2021-03-01 12:26:09.000 060 14321.30 411.62 54586.40 88888.00 2021-03-01 12:26:10.000 060 14321.33 411.40 54586.20 88888.00 2021-03-01 12:26:11.000 060 14321.20 411.49 54586.39 88888.00 2021-03-01 12:26:12.000 060 14321.18 411.74 54586.20 88888.00 2021-03-01 12:26:13.000 060 14323.75 414.07 54583.60 88888.00 2021-03-01 12:26:14.000 060 14320.81 411.47 54586.18 88888.00 2021-03-01 12:26:15.000 060 14321.05 411.61 54586.03 88888.00 2021-03-01 12:26:16.000 060 14320.48 411.49 54585.94 88888.00 2021-03-01 12:26:17.000 060 14320.51 411.62 54585.92 88888.00 2021-03-01 12:26:18.000 060 14320.41 411.56 54585.80 88888.00 2021-03-01 12:26:19.000 060 14322.85 414.01 54583.66 88888.00 2021-03-01 12:26:20.000 060 14320.23 411.34 54585.80 88888.00 2021-03-01 12:26:21.000 060 14320.00 411.41 54585.76 88888.00 2021-03-01 12:26:22.000 060 14320.05 411.49 54585.70 88888.00 2021-03-01 12:26:23.000 060 14320.05 411.29 54585.51 88888.00 2021-03-01 12:26:24.000 060 14320.21 411.11 54585.50 88888.00 2021-03-01 12:26:25.000 060 14320.37 411.80 54585.39 88888.00 2021-03-01 12:26:26.000 060 14319.92 411.30 54585.39 88888.00 2021-03-01 12:26:27.000 060 14319.97 411.20 54585.52 88888.00 2021-03-01 12:26:28.000 060 14320.28 411.43 54585.34 88888.00 2021-03-01 12:26:29.000 060 14319.99 411.38 54585.31 88888.00 2021-03-01 12:26:30.000 060 14320.32 411.73 54585.11 88888.00 2021-03-01 12:26:31.000 060 14320.04 411.61 54585.32 88888.00 2021-03-01 12:26:32.000 060 14320.37 411.78 54585.39 88888.00 2021-03-01 12:26:33.000 060 14320.32 411.69 54585.07 88888.00 2021-03-01 12:26:34.000 060 14320.22 411.64 54585.20 88888.00 2021-03-01 12:26:35.000 060 14320.24 411.53 54585.00 88888.00 2021-03-01 12:26:36.000 060 14320.18 411.61 54585.15 88888.00 2021-03-01 12:26:37.000 060 14320.49 411.62 54585.13 88888.00 2021-03-01 12:26:38.000 060 14320.56 411.87 54584.77 88888.00 2021-03-01 12:26:39.000 060 14320.41 411.57 54584.96 88888.00 2021-03-01 12:26:40.000 060 14320.20 412.12 54585.18 88888.00 2021-03-01 12:26:41.000 060 14320.31 411.63 54585.15 88888.00 2021-03-01 12:26:42.000 060 14320.25 411.79 54585.07 88888.00 2021-03-01 12:26:43.000 060 14320.41 411.65 54582.67 88888.00 2021-03-01 12:26:44.000 060 14322.24 414.51 54585.05 88888.00 2021-03-01 12:26:45.000 060 14320.21 412.33 54584.93 88888.00 2021-03-01 12:26:46.000 060 14320.33 411.99 54585.04 88888.00 2021-03-01 12:26:47.000 060 14320.45 411.93 54585.07 88888.00 2021-03-01 12:26:48.000 060 14320.63 411.78 54584.95 88888.00 2021-03-01 12:26:49.000 060 14323.12 414.36 54582.43 88888.00 2021-03-01 12:26:50.000 060 14320.62 411.95 54584.95 88888.00 2021-03-01 12:26:51.000 060 14320.66 411.86 54585.05 88888.00 2021-03-01 12:26:52.000 060 14320.72 411.92 54585.06 88888.00 2021-03-01 12:26:53.000 060 14320.74 412.44 54585.09 88888.00 2021-03-01 12:26:54.000 060 14320.75 411.87 54585.21 88888.00 2021-03-01 12:26:55.000 060 14320.74 411.95 54585.18 88888.00 2021-03-01 12:26:56.000 060 14320.61 412.10 54585.14 88888.00 2021-03-01 12:26:57.000 060 14320.92 412.29 54585.08 88888.00 2021-03-01 12:26:58.000 060 14321.00 411.96 54585.02 88888.00 2021-03-01 12:26:59.000 060 14320.62 412.21 54581.05 88888.00 2021-03-01 12:27:00.000 060 14322.63 414.97 54583.80 88888.00 2021-03-01 12:27:01.000 060 14320.05 412.64 54585.09 88888.00 2021-03-01 12:27:02.000 060 14320.02 412.35 54585.06 88888.00 2021-03-01 12:27:03.000 060 14319.99 412.29 54584.98 88888.00 2021-03-01 12:27:04.000 060 14320.06 412.44 54584.95 88888.00 2021-03-01 12:27:05.000 060 14322.71 415.04 54582.54 88888.00 2021-03-01 12:27:06.000 060 14319.92 412.60 54585.06 88888.00 2021-03-01 12:27:07.000 060 14319.94 412.66 54585.07 88888.00 2021-03-01 12:27:08.000 060 14320.09 412.54 54584.97 88888.00 2021-03-01 12:27:09.000 060 14320.22 412.81 54584.99 88888.00 2021-03-01 12:27:10.000 060 14319.99 412.56 54584.81 88888.00 2021-03-01 12:27:11.000 060 14320.42 412.81 54584.94 88888.00 2021-03-01 12:27:12.000 060 14320.50 412.74 54585.22 88888.00 2021-03-01 12:27:13.000 060 14320.67 412.94 54584.34 88888.00 2021-03-01 12:27:14.000 060 14320.89 413.13 54585.13 88888.00 2021-03-01 12:27:15.000 060 14320.90 413.23 54585.10 88888.00 2021-03-01 12:27:16.000 060 14320.76 412.94 54585.20 88888.00 2021-03-01 12:27:17.000 060 14321.08 413.07 54584.95 88888.00 2021-03-01 12:27:18.000 060 14320.93 413.07 54585.13 88888.00 2021-03-01 12:27:19.000 060 14320.87 413.11 54585.03 88888.00 2021-03-01 12:27:20.000 060 14320.91 412.92 54585.13 88888.00 2021-03-01 12:27:21.000 060 14320.92 412.95 54585.31 88888.00 2021-03-01 12:27:22.000 060 14320.87 413.25 54585.11 88888.00 2021-03-01 12:27:23.000 060 14320.89 412.98 54585.11 88888.00 2021-03-01 12:27:24.000 060 14320.75 413.08 54585.03 88888.00 2021-03-01 12:27:25.000 060 14320.76 413.44 54585.29 88888.00 2021-03-01 12:27:26.000 060 14320.76 413.24 54585.21 88888.00 2021-03-01 12:27:27.000 060 14320.83 413.36 54585.13 88888.00 2021-03-01 12:27:28.000 060 14320.77 413.53 54585.26 88888.00 2021-03-01 12:27:29.000 060 14320.94 413.82 54585.44 88888.00 2021-03-01 12:27:30.000 060 14323.19 413.17 54582.75 88888.00 2021-03-01 12:27:31.000 060 14320.79 415.78 54585.26 88888.00 2021-03-01 12:27:32.000 060 14320.96 413.69 54585.46 88888.00 2021-03-01 12:27:33.000 060 14321.04 413.64 54585.42 88888.00 2021-03-01 12:27:34.000 060 14320.93 414.01 54585.16 88888.00 2021-03-01 12:27:35.000 060 14321.65 414.42 54585.27 88888.00 2021-03-01 12:27:36.000 060 14323.68 416.70 54582.99 88888.00 2021-03-01 12:27:37.000 060 14321.30 414.00 54585.49 88888.00 2021-03-01 12:27:38.000 060 14321.35 413.87 54585.45 88888.00 2021-03-01 12:27:39.000 060 14321.68 414.10 54585.55 88888.00 2021-03-01 12:27:40.000 060 14321.60 414.13 54585.44 88888.00 2021-03-01 12:27:41.000 060 14321.52 414.32 54585.49 88888.00 2021-03-01 12:27:42.000 060 14321.63 414.52 54585.60 88888.00 2021-03-01 12:27:43.000 060 14321.44 414.24 54585.51 88888.00 2021-03-01 12:27:44.000 060 14321.79 414.64 54585.62 88888.00 2021-03-01 12:27:45.000 060 14321.62 414.42 54585.55 88888.00 2021-03-01 12:27:46.000 060 14321.80 414.34 54585.85 88888.00 2021-03-01 12:27:47.000 060 14321.80 414.48 54585.77 88888.00 2021-03-01 12:27:48.000 060 14321.82 414.31 54585.59 88888.00 2021-03-01 12:27:49.000 060 14321.90 414.62 54585.76 88888.00 2021-03-01 12:27:50.000 060 14322.19 414.41 54582.01 88888.00 2021-03-01 12:27:51.000 060 14324.88 417.01 54583.28 88888.00 2021-03-01 12:27:52.000 060 14322.50 414.32 54585.74 88888.00 2021-03-01 12:27:53.000 060 14322.45 414.25 54585.51 88888.00 2021-03-01 12:27:54.000 060 14322.71 414.25 54585.80 88888.00 2021-03-01 12:27:55.000 060 14322.99 414.51 54585.79 88888.00 2021-03-01 12:27:56.000 060 14323.07 414.42 54585.97 88888.00 2021-03-01 12:27:57.000 060 14325.67 417.01 54583.38 88888.00 2021-03-01 12:27:58.000 060 14323.10 414.27 54585.98 88888.00 2021-03-01 12:27:59.000 060 14323.55 414.36 54586.02 88888.00 2021-03-01 12:28:00.000 060 14323.38 414.36 54586.06 88888.00 2021-03-01 12:28:01.000 060 14323.26 414.20 54586.16 88888.00 2021-03-01 12:28:02.000 060 14323.57 414.69 54585.88 88888.00 2021-03-01 12:28:03.000 060 14323.22 414.38 54586.30 88888.00 2021-03-01 12:28:04.000 060 14323.33 414.48 54586.09 88888.00 2021-03-01 12:28:05.000 060 14322.84 414.60 54586.26 88888.00 2021-03-01 12:28:06.000 060 14322.70 414.01 54586.32 88888.00 2021-03-01 12:28:07.000 060 14322.64 414.60 54586.38 88888.00 2021-03-01 12:28:08.000 060 14322.32 414.25 54586.37 88888.00 2021-03-01 12:28:09.000 060 14322.31 414.28 54586.54 88888.00 2021-03-01 12:28:10.000 060 14322.32 414.75 54586.46 88888.00 2021-03-01 12:28:11.000 060 14322.31 414.45 54586.45 88888.00 2021-03-01 12:28:12.000 060 14321.96 414.11 54586.44 88888.00 2021-03-01 12:28:13.000 060 14322.13 414.27 54586.37 88888.00 2021-03-01 12:28:14.000 060 14322.27 414.59 54586.20 88888.00 2021-03-01 12:28:15.000 060 14322.44 414.40 54586.44 88888.00 2021-03-01 12:28:16.000 060 14322.59 414.64 54586.50 88888.00 2021-03-01 12:28:17.000 060 14322.72 414.58 54586.42 88888.00 2021-03-01 12:28:18.000 060 14322.91 414.58 54586.66 88888.00 2021-03-01 12:28:19.000 060 14323.05 414.88 54586.56 88888.00 2021-03-01 12:28:20.000 060 14323.19 415.27 54586.52 88888.00 2021-03-01 12:28:21.000 060 14325.86 415.61 54584.03 88888.00 2021-03-01 12:28:22.000 060 14323.34 416.06 54586.53 88888.00 2021-03-01 12:28:23.000 060 14323.42 414.89 54586.52 88888.00 2021-03-01 12:28:24.000 060 14323.69 414.90 54586.30 88888.00 2021-03-01 12:28:25.000 060 14324.31 415.50 54586.61 88888.00 2021-03-01 12:28:26.000 060 14323.78 414.91 54586.78 88888.00 2021-03-01 12:28:27.000 060 14326.24 417.57 54584.45 88888.00 2021-03-01 12:28:28.000 060 14323.70 415.03 54586.89 88888.00 2021-03-01 12:28:29.000 060 14323.55 415.27 54586.55 88888.00 2021-03-01 12:28:30.000 060 14323.58 415.21 54586.91 88888.00 2021-03-01 12:28:31.000 060 14323.51 415.11 54587.02 88888.00 2021-03-01 12:28:32.000 060 14323.58 415.08 54587.07 88888.00 2021-03-01 12:28:33.000 060 14323.62 415.00 54587.12 88888.00 2021-03-01 12:28:34.000 060 14323.87 415.22 54587.15 88888.00 2021-03-01 12:28:35.000 060 14323.82 414.67 54587.05 88888.00 2021-03-01 12:28:36.000 060 14323.79 415.13 54587.17 88888.00 2021-03-01 12:28:37.000 060 14323.85 415.14 54587.24 88888.00 2021-03-01 12:28:38.000 060 14323.95 415.02 54587.29 88888.00 2021-03-01 12:28:39.000 060 14323.93 415.11 54587.46 88888.00 2021-03-01 12:28:40.000 060 14324.28 415.12 54587.44 88888.00 2021-03-01 12:28:41.000 060 14324.60 415.07 54587.56 88888.00 2021-03-01 12:28:42.000 060 14324.59 415.19 54587.55 88888.00 2021-03-01 12:28:43.000 060 14324.44 415.08 54587.68 88888.00 2021-03-01 12:28:44.000 060 14324.64 415.02 54587.77 88888.00 2021-03-01 12:28:45.000 060 14327.60 418.28 54585.10 88888.00 2021-03-01 12:28:46.000 060 14325.09 415.44 54587.53 88888.00 2021-03-01 12:28:47.000 060 14324.71 415.52 54587.67 88888.00 2021-03-01 12:28:48.000 060 14324.77 415.12 54587.75 88888.00 2021-03-01 12:28:49.000 060 14324.78 415.24 54587.77 88888.00 2021-03-01 12:28:50.000 060 14324.73 415.22 54587.71 88888.00 2021-03-01 12:28:51.000 060 14327.14 418.15 54585.43 88888.00 2021-03-01 12:28:52.000 060 14324.64 415.47 54587.71 88888.00 2021-03-01 12:28:53.000 060 14324.56 415.29 54587.68 88888.00 2021-03-01 12:28:54.000 060 14324.75 415.46 54587.61 88888.00 2021-03-01 12:28:55.000 060 14324.63 415.55 54587.97 88888.00 2021-03-01 12:28:56.000 060 14324.52 415.77 54587.66 88888.00 2021-03-01 12:28:57.000 060 14325.95 415.66 54585.62 88888.00 2021-03-01 12:28:58.000 060 14324.50 418.04 54588.09 88888.00 2021-03-01 12:28:59.000 060 14324.66 415.47 54588.07 88888.00 2021-03-01 12:29:00.000 060 14324.61 415.66 54588.14 88888.00 2021-03-01 12:29:01.000 060 14324.52 415.52 54587.94 88888.00 2021-03-01 12:29:02.000 060 14324.61 415.58 54588.17 88888.00 2021-03-01 12:29:03.000 060 14324.65 415.56 54588.44 88888.00 2021-03-01 12:29:04.000 060 14324.96 415.52 54588.28 88888.00 2021-03-01 12:29:05.000 060 14325.13 415.36 54588.33 88888.00 2021-03-01 12:29:06.000 060 14325.31 415.45 54588.42 88888.00 2021-03-01 12:29:07.000 060 14325.34 415.95 54588.38 88888.00 2021-03-01 12:29:08.000 060 14325.49 415.33 54588.41 88888.00 2021-03-01 12:29:09.000 060 14325.67 415.61 54588.22 88888.00 2021-03-01 12:29:10.000 060 14325.37 415.46 54588.10 88888.00 2021-03-01 12:29:11.000 060 14325.71 415.84 54588.54 88888.00 2021-03-01 12:29:12.000 060 14325.59 415.77 54588.67 88888.00 2021-03-01 12:29:13.000 060 14325.54 415.65 54588.74 88888.00 2021-03-01 12:29:14.000 060 14325.36 416.11 54588.64 88888.00 2021-03-01 12:29:15.000 060 14325.26 415.82 54588.48 88888.00 2021-03-01 12:29:16.000 060 14324.95 416.07 54588.72 88888.00 2021-03-01 12:29:17.000 060 14324.94 416.27 54588.57 88888.00 2021-03-01 12:29:18.000 060 14327.20 418.85 54586.18 88888.00 2021-03-01 12:29:19.000 060 14324.20 416.56 54588.56 88888.00 2021-03-01 12:29:20.000 060 14324.01 416.36 54588.52 88888.00 2021-03-01 12:29:21.000 060 14324.60 416.33 54588.79 88888.00 2021-03-01 12:29:22.000 060 14324.48 416.30 54588.81 88888.00 2021-03-01 12:29:23.000 060 14324.49 416.39 54588.87 88888.00 2021-03-01 12:29:24.000 060 14327.01 418.99 54586.27 88888.00 2021-03-01 12:29:25.000 060 14325.29 416.44 54588.73 88888.00 2021-03-01 12:29:26.000 060 14325.00 416.23 54588.73 88888.00 2021-03-01 12:29:27.000 060 14325.33 416.73 54588.97 88888.00 2021-03-01 12:29:28.000 060 14325.68 416.60 54588.72 88888.00 2021-03-01 12:29:29.000 060 14325.89 416.53 54588.86 88888.00 2021-03-01 12:29:30.000 060 14326.36 416.46 54588.81 88888.00 2021-03-01 12:29:31.000 060 14326.35 416.39 54588.94 88888.00 2021-03-01 12:29:32.000 060 14329.19 419.69 54586.47 88888.00 2021-03-01 12:29:33.000 060 14326.72 416.65 54589.07 88888.00 2021-03-01 12:29:34.000 060 14327.10 416.83 54589.03 88888.00 2021-03-01 12:29:35.000 060 14327.14 416.88 54589.13 88888.00 2021-03-01 12:29:36.000 060 14327.29 417.07 54589.42 88888.00 2021-03-01 12:29:37.000 060 14327.48 416.72 54589.34 88888.00 2021-03-01 12:29:38.000 060 14329.93 419.55 54587.02 88888.00 2021-03-01 12:29:39.000 060 14327.51 417.45 54589.44 88888.00 2021-03-01 12:29:40.000 060 14327.53 417.12 54589.46 88888.00 2021-03-01 12:29:41.000 060 14327.54 417.24 54589.51 88888.00 2021-03-01 12:29:42.000 060 14327.35 417.33 54589.67 88888.00 2021-03-01 12:29:43.000 060 14327.29 417.61 54589.79 88888.00 2021-03-01 12:29:44.000 060 14327.15 417.53 54589.84 88888.00 2021-03-01 12:29:45.000 060 14326.93 417.41 54589.82 88888.00 2021-03-01 12:29:46.000 060 14327.16 417.81 54590.05 88888.00 2021-03-01 12:29:47.000 060 14326.98 418.19 54589.94 88888.00 2021-03-01 12:29:48.000 060 14326.76 417.53 54590.04 88888.00 2021-03-01 12:29:49.000 060 14326.78 417.61 54589.93 88888.00 2021-03-01 12:29:50.000 060 14326.95 417.68 54589.98 88888.00 2021-03-01 12:29:51.000 060 14327.03 417.49 54590.02 88888.00 2021-03-01 12:29:52.000 060 14327.30 418.26 54589.98 88888.00 2021-03-01 12:29:53.000 060 14327.65 417.68 54590.09 88888.00 2021-03-01 12:29:54.000 060 14327.84 417.41 54590.20 88888.00 2021-03-01 12:29:55.000 060 14328.17 417.59 54590.04 88888.00 2021-03-01 12:29:56.000 060 14328.30 417.62 54590.17 88888.00 2021-03-01 12:29:57.000 060 14328.40 418.22 54590.11 88888.00 2021-03-01 12:29:58.000 060 14328.42 417.97 54590.44 88888.00 2021-03-01 12:29:59.000 060 14328.47 417.75 54590.30 88888.00 2021-03-01 12:30:00.000 060 14328.61 417.56 54590.26 88888.00 2021-03-01 12:30:01.000 060 14328.67 417.70 54590.41 88888.00 2021-03-01 12:30:02.000 060 14328.45 417.76 54590.81 88888.00 2021-03-01 12:30:03.000 060 14331.21 420.11 54588.62 88888.00 2021-03-01 12:30:04.000 060 14328.82 417.77 54590.72 88888.00 2021-03-01 12:30:05.000 060 14328.48 417.64 54590.86 88888.00 2021-03-01 12:30:06.000 060 14328.45 418.10 54590.61 88888.00 2021-03-01 12:30:07.000 060 14328.61 417.86 54590.67 88888.00 2021-03-01 12:30:08.000 060 14331.20 420.44 54588.29 88888.00 2021-03-01 12:30:09.000 060 14328.33 418.20 54590.65 88888.00 2021-03-01 12:30:10.000 060 14328.51 418.09 54591.01 88888.00 2021-03-01 12:30:11.000 060 14328.46 418.51 54590.95 88888.00 2021-03-01 12:30:12.000 060 14328.68 418.01 54590.87 88888.00 2021-03-01 12:30:13.000 060 14328.67 418.72 54590.83 88888.00 2021-03-01 12:30:14.000 060 14328.83 418.59 54590.74 88888.00 2021-03-01 12:30:15.000 060 14328.99 418.58 54591.19 88888.00 2021-03-01 12:30:16.000 060 14329.15 418.90 54591.07 88888.00 2021-03-01 12:30:17.000 060 14329.43 419.00 54591.39 88888.00 2021-03-01 12:30:18.000 060 14329.83 419.33 54591.30 88888.00 2021-03-01 12:30:19.000 060 14329.75 419.04 54591.47 88888.00 2021-03-01 12:30:20.000 060 14329.80 419.04 54591.21 88888.00 2021-03-01 12:30:21.000 060 14330.24 419.23 54591.35 88888.00 2021-03-01 12:30:22.000 060 14330.39 419.65 54591.56 88888.00 2021-03-01 12:30:23.000 060 14330.45 419.31 54591.58 88888.00 2021-03-01 12:30:24.000 060 14330.43 419.48 54591.75 88888.00 2021-03-01 12:30:25.000 060 14330.18 419.33 54591.87 88888.00 2021-03-01 12:30:26.000 060 14330.22 419.48 54591.90 88888.00 2021-03-01 12:30:27.000 060 14330.05 419.13 54591.93 88888.00 2021-03-01 12:30:28.000 060 14329.58 419.42 54592.09 88888.00 2021-03-01 12:30:29.000 060 14330.04 419.11 54588.75 88888.00 2021-03-01 12:30:30.000 060 14331.81 421.75 54591.82 88888.00 2021-03-01 12:30:31.000 060 14329.30 419.27 54591.98 88888.00 2021-03-01 12:30:32.000 060 14329.59 418.95 54591.99 88888.00 2021-03-01 12:30:33.000 060 14330.44 419.38 54589.78 88888.00 2021-03-01 12:30:34.000 060 14329.03 421.75 54592.26 88888.00 2021-03-01 12:30:35.000 060 14331.62 421.61 54590.09 88888.00 2021-03-01 12:30:36.000 060 14329.36 419.61 54592.18 88888.00 2021-03-01 12:30:37.000 060 14329.34 420.01 54592.06 88888.00 2021-03-01 12:30:38.000 060 14329.40 419.30 54589.79 88888.00 2021-03-01 12:30:39.000 060 14331.65 422.16 54592.30 88888.00 2021-03-01 12:30:40.000 060 14329.81 419.70 54592.31 88888.00 2021-03-01 12:30:41.000 060 14330.30 419.85 54592.31 88888.00 2021-03-01 12:30:42.000 060 14330.33 419.92 54592.34 88888.00 2021-03-01 12:30:43.000 060 14330.88 420.05 54592.15 88888.00 2021-03-01 12:30:44.000 060 14330.91 420.33 54592.28 88888.00 2021-03-01 12:30:45.000 060 14330.86 420.67 54592.42 88888.00 2021-03-01 12:30:46.000 060 14330.81 420.41 54592.49 88888.00 2021-03-01 12:30:47.000 060 14331.02 420.84 54592.38 88888.00 2021-03-01 12:30:48.000 060 14330.75 421.02 54592.43 88888.00 2021-03-01 12:30:49.000 060 14330.94 420.78 54592.47 88888.00 2021-03-01 12:30:50.000 060 14330.80 420.81 54592.69 88888.00 2021-03-01 12:30:51.000 060 14330.62 420.87 54592.81 88888.00 2021-03-01 12:30:52.000 060 14330.50 420.98 54592.21 88888.00 2021-03-01 12:30:53.000 060 14330.10 421.22 54592.72 88888.00 2021-03-01 12:30:54.000 060 14330.13 421.34 54592.69 88888.00 2021-03-01 12:30:55.000 060 14329.58 420.97 54592.63 88888.00 2021-03-01 12:30:56.000 060 14329.56 421.18 54592.63 88888.00 2021-03-01 12:30:57.000 060 14329.44 421.30 54592.53 88888.00 2021-03-01 12:30:58.000 060 14329.31 421.56 54592.75 88888.00 2021-03-01 12:30:59.000 060 14329.28 421.61 54592.63 88888.00 2021-03-01 12:31:00.000 060 14329.30 421.57 54592.51 88888.00 2021-03-01 12:31:01.000 060 14329.43 421.62 54592.50 88888.00 2021-03-01 12:31:02.000 060 14329.81 421.94 54592.67 88888.00 2021-03-01 12:31:03.000 060 14330.04 422.03 54592.56 88888.00 2021-03-01 12:31:04.000 060 14333.21 424.54 54590.00 88888.00 2021-03-01 12:31:05.000 060 14330.76 422.11 54592.43 88888.00 2021-03-01 12:31:06.000 060 14331.28 422.48 54592.49 88888.00 2021-03-01 12:31:07.000 060 14331.88 422.35 54592.53 88888.00 2021-03-01 12:31:08.000 060 14332.28 422.13 54592.69 88888.00 2021-03-01 12:31:09.000 060 14332.65 422.59 54592.78 88888.00 2021-03-01 12:31:10.000 060 14335.59 424.93 54590.47 88888.00 2021-03-01 12:31:11.000 060 14333.30 422.33 54592.91 88888.00 2021-03-01 12:31:12.000 060 14333.79 422.36 54592.86 88888.00 2021-03-01 12:31:13.000 060 14333.90 422.50 54593.05 88888.00 2021-03-01 12:31:14.000 060 14334.16 422.23 54593.21 88888.00 2021-03-01 12:31:15.000 060 14334.20 422.07 54593.31 88888.00 2021-03-01 12:31:16.000 060 14334.43 421.97 54593.33 88888.00 2021-03-01 12:31:17.000 060 14334.41 421.92 54593.01 88888.00 2021-03-01 12:31:18.000 060 14334.07 421.99 54593.48 88888.00 2021-03-01 12:31:19.000 060 14334.44 422.03 54593.48 88888.00 2021-03-01 12:31:20.000 060 14333.83 421.55 54593.60 88888.00 2021-03-01 12:31:21.000 060 14333.83 421.44 54591.64 88888.00 2021-03-01 12:31:22.000 060 14336.22 424.25 54590.43 88888.00 2021-03-01 12:31:23.000 060 14333.42 421.30 54593.71 88888.00 2021-03-01 12:31:24.000 060 14333.39 421.88 54593.57 88888.00 2021-03-01 12:31:25.000 060 14333.15 421.52 54593.69 88888.00 2021-03-01 12:31:26.000 060 14332.88 421.52 54593.70 88888.00 2021-03-01 12:31:27.000 060 14333.29 421.46 54593.86 88888.00 2021-03-01 12:31:28.000 060 14335.73 423.99 54591.20 88888.00 2021-03-01 12:31:29.000 060 14333.34 421.96 54593.70 88888.00 2021-03-01 12:31:30.000 060 14333.45 422.03 54593.99 88888.00 2021-03-01 12:31:31.000 060 14333.45 422.21 54593.58 88888.00 2021-03-01 12:31:32.000 060 14333.73 421.99 54593.82 88888.00 2021-03-01 12:31:33.000 060 14333.90 422.27 54594.00 88888.00 2021-03-01 12:31:34.000 060 14333.82 422.24 54594.14 88888.00 2021-03-01 12:31:35.000 060 14333.82 422.17 54594.00 88888.00 2021-03-01 12:31:36.000 060 14334.04 422.00 54594.01 88888.00 2021-03-01 12:31:37.000 060 14334.19 422.06 54593.59 88888.00 2021-03-01 12:31:38.000 060 14334.34 422.18 54594.14 88888.00 2021-03-01 12:31:39.000 060 14334.51 422.20 54594.05 88888.00 2021-03-01 12:31:40.000 060 14334.60 422.13 54594.16 88888.00 2021-03-01 12:31:41.000 060 14334.47 422.31 54593.81 88888.00 2021-03-01 12:31:42.000 060 14334.49 422.00 54594.20 88888.00 2021-03-01 12:31:43.000 060 14334.85 422.07 54594.19 88888.00 2021-03-01 12:31:44.000 060 14334.46 422.07 54594.38 88888.00 2021-03-01 12:31:45.000 060 14334.56 421.90 54594.32 88888.00 2021-03-01 12:31:46.000 060 14334.39 422.07 54594.38 88888.00 2021-03-01 12:31:47.000 060 14334.19 421.99 54594.33 88888.00 2021-03-01 12:31:48.000 060 14334.21 422.32 54594.53 88888.00 2021-03-01 12:31:49.000 060 14334.10 422.07 54594.37 88888.00 2021-03-01 12:31:50.000 060 14333.96 422.13 54594.45 88888.00 2021-03-01 12:31:51.000 060 14333.74 422.22 54594.51 88888.00 2021-03-01 12:31:52.000 060 14336.20 423.66 54591.98 88888.00 2021-03-01 12:31:53.000 060 14333.58 422.45 54594.62 88888.00 2021-03-01 12:31:54.000 060 14333.41 422.39 54594.54 88888.00 2021-03-01 12:31:55.000 060 14333.15 422.78 54594.70 88888.00 2021-03-01 12:31:56.000 060 14333.36 422.93 54594.49 88888.00 2021-03-01 12:31:57.000 060 14332.97 422.96 54594.36 88888.00 2021-03-01 12:31:58.000 060 14335.39 425.84 54592.06 88888.00 2021-03-01 12:31:59.000 060 14332.95 423.57 54594.37 88888.00 2021-03-01 12:32:00.000 060 14332.67 423.48 54594.65 88888.00 2021-03-01 12:32:01.000 060 14332.77 423.62 54594.54 88888.00 2021-03-01 12:32:02.000 060 14332.85 423.53 54594.42 88888.00 2021-03-01 12:32:03.000 060 14332.89 423.81 54594.51 88888.00 2021-03-01 12:32:04.000 060 14333.43 423.95 54594.42 88888.00 2021-03-01 12:32:05.000 060 14332.95 423.54 54594.49 88888.00 2021-03-01 12:32:06.000 060 14333.06 423.96 54594.34 88888.00 2021-03-01 12:32:07.000 060 14333.22 423.84 54594.37 88888.00 2021-03-01 12:32:08.000 060 14333.81 423.74 54594.32 88888.00 2021-03-01 12:32:09.000 060 14333.79 423.80 54594.45 88888.00 2021-03-01 12:32:10.000 060 14333.93 423.68 54594.40 88888.00 2021-03-01 12:32:11.000 060 14334.46 423.50 54594.31 88888.00 2021-03-01 12:32:12.000 060 14334.57 423.60 54594.43 88888.00 2021-03-01 12:32:13.000 060 14334.78 423.90 54594.36 88888.00 2021-03-01 12:32:14.000 060 14334.71 423.68 54594.36 88888.00 2021-03-01 12:32:15.000 060 14335.40 423.63 54594.44 88888.00 2021-03-01 12:32:16.000 060 14335.63 423.61 54594.22 88888.00 2021-03-01 12:32:17.000 060 14339.74 423.79 54591.25 88888.00 2021-03-01 12:32:18.000 060 14338.71 426.18 54594.13 88888.00 2021-03-01 12:32:19.000 060 14336.48 423.49 54593.99 88888.00 2021-03-01 12:32:20.000 060 14336.46 423.80 54594.61 88888.00 2021-03-01 12:32:21.000 060 14336.66 423.74 54594.45 88888.00 2021-03-01 12:32:22.000 060 14336.54 423.60 54594.57 88888.00 2021-03-01 12:32:23.000 060 14339.05 425.90 54592.23 88888.00 2021-03-01 12:32:24.000 060 14336.84 423.70 54594.70 88888.00 2021-03-01 12:32:25.000 060 14336.53 423.56 54594.77 88888.00 2021-03-01 12:32:26.000 060 14336.65 423.67 54594.58 88888.00 2021-03-01 12:32:27.000 060 14336.64 423.53 54594.60 88888.00 2021-03-01 12:32:28.000 060 14336.84 423.49 54593.39 88888.00 2021-03-01 12:32:29.000 060 14339.26 426.13 54593.96 88888.00 2021-03-01 12:32:30.000 060 14336.79 423.71 54594.67 88888.00 2021-03-01 12:32:31.000 060 14337.37 423.51 54594.50 88888.00 2021-03-01 12:32:32.000 060 14337.09 423.44 54594.71 88888.00 2021-03-01 12:32:33.000 060 14337.26 423.42 54594.83 88888.00 2021-03-01 12:32:34.000 060 14337.48 424.08 54594.86 88888.00 2021-03-01 12:32:35.000 060 14337.53 423.83 54595.14 88888.00 2021-03-01 12:32:36.000 060 14337.73 423.58 54594.99 88888.00 2021-03-01 12:32:37.000 060 14337.89 423.36 54595.14 88888.00 2021-03-01 12:32:38.000 060 14338.03 423.67 54595.06 88888.00 2021-03-01 12:32:39.000 060 14338.08 423.60 54595.06 88888.00 2021-03-01 12:32:40.000 060 14338.36 423.76 54595.21 88888.00 2021-03-01 12:32:41.000 060 14338.48 423.50 54595.21 88888.00 2021-03-01 12:32:42.000 060 14338.56 423.32 54595.46 88888.00 2021-03-01 12:32:43.000 060 14338.49 423.38 54595.35 88888.00 2021-03-01 12:32:44.000 060 14338.42 423.42 54595.37 88888.00 2021-03-01 12:32:45.000 060 14338.63 423.62 54595.50 88888.00 2021-03-01 12:32:46.000 060 14338.42 423.39 54595.25 88888.00 2021-03-01 12:32:47.000 060 14338.30 423.27 54595.62 88888.00 2021-03-01 12:32:48.000 060 14338.15 423.27 54595.53 88888.00 2021-03-01 12:32:49.000 060 14340.78 425.78 54593.05 88888.00 2021-03-01 12:32:50.000 060 14338.23 423.22 54595.55 88888.00 2021-03-01 12:32:51.000 060 14338.05 423.00 54595.66 88888.00 2021-03-01 12:32:52.000 060 14338.13 422.98 54595.81 88888.00 2021-03-01 12:32:53.000 060 14338.10 423.36 54595.85 88888.00 2021-03-01 12:32:54.000 060 14338.82 423.17 54595.34 88888.00 2021-03-01 12:32:55.000 060 14340.96 425.66 54593.32 88888.00 2021-03-01 12:32:56.000 060 14338.28 423.01 54595.86 88888.00 2021-03-01 12:32:57.000 060 14338.19 423.25 54596.13 88888.00 2021-03-01 12:32:58.000 060 14338.12 423.19 54595.96 88888.00 2021-03-01 12:32:59.000 060 14338.11 423.26 54595.83 88888.00 2021-03-01 12:33:00.000 060 14337.99 423.25 54596.03 88888.00 2021-03-01 12:33:01.000 060 14338.15 423.33 54596.07 88888.00 2021-03-01 12:33:02.000 060 14338.11 423.20 54596.12 88888.00 2021-03-01 12:33:03.000 060 14338.25 423.29 54595.84 88888.00 2021-03-01 12:33:04.000 060 14338.08 424.05 54595.41 88888.00 2021-03-01 12:33:05.000 060 14337.88 423.49 54596.23 88888.00 2021-03-01 12:33:06.000 060 14337.77 423.98 54596.16 88888.00 2021-03-01 12:33:07.000 060 14337.41 423.53 54596.14 88888.00 2021-03-01 12:33:08.000 060 14337.36 423.70 54596.24 88888.00 2021-03-01 12:33:09.000 060 14337.55 423.84 54596.13 88888.00 2021-03-01 12:33:10.000 060 14336.98 423.58 54595.88 88888.00 2021-03-01 12:33:11.000 060 14337.06 423.88 54596.12 88888.00 2021-03-01 12:33:12.000 060 14336.92 423.66 54596.05 88888.00 2021-03-01 12:33:13.000 060 14337.17 423.95 54596.28 88888.00 2021-03-01 12:33:14.000 060 14337.03 423.82 54596.19 88888.00 2021-03-01 12:33:15.000 060 14337.72 423.82 54592.20 88888.00 2021-03-01 12:33:16.000 060 14339.37 426.26 54593.57 88888.00 2021-03-01 12:33:17.000 060 14337.05 423.59 54596.14 88888.00 2021-03-01 12:33:18.000 060 14337.14 423.75 54596.31 88888.00 2021-03-01 12:33:19.000 060 14337.34 423.84 54596.21 88888.00 2021-03-01 12:33:20.000 060 14337.44 423.83 54596.12 88888.00 2021-03-01 12:33:21.000 060 14337.44 423.89 54596.11 88888.00 2021-03-01 12:33:22.000 060 14339.94 426.46 54593.63 88888.00 2021-03-01 12:33:23.000 060 14337.53 423.94 54596.20 88888.00 2021-03-01 12:33:24.000 060 14337.60 424.07 54596.05 88888.00 2021-03-01 12:33:25.000 060 14338.91 424.13 54593.50 88888.00 2021-03-01 12:33:26.000 060 14338.44 426.76 54596.04 88888.00 2021-03-01 12:33:27.000 060 14337.55 424.25 54596.03 88888.00 2021-03-01 12:33:28.000 060 14337.51 424.66 54596.11 88888.00 2021-03-01 12:33:29.000 060 14337.61 424.58 54596.05 88888.00 2021-03-01 12:33:30.000 060 14337.54 424.65 54595.93 88888.00 2021-03-01 12:33:31.000 060 14337.61 425.13 54595.97 88888.00 2021-03-01 12:33:32.000 060 14337.46 424.96 54596.03 88888.00 2021-03-01 12:33:33.000 060 14337.56 425.13 54595.94 88888.00 2021-03-01 12:33:34.000 060 14337.65 425.28 54595.96 88888.00 2021-03-01 12:33:35.000 060 14337.49 424.94 54595.88 88888.00 2021-03-01 12:33:36.000 060 14337.74 425.45 54595.90 88888.00 2021-03-01 12:33:37.000 060 14337.76 425.19 54595.90 88888.00 2021-03-01 12:33:38.000 060 14337.82 425.23 54595.83 88888.00 2021-03-01 12:33:39.000 060 14337.97 425.02 54595.63 88888.00 2021-03-01 12:33:40.000 060 14337.99 425.55 54595.49 88888.00 2021-03-01 12:33:41.000 060 14338.16 425.34 54595.77 88888.00 2021-03-01 12:33:42.000 060 14338.25 425.31 54595.70 88888.00 2021-03-01 12:33:43.000 060 14338.58 425.05 54595.77 88888.00 2021-03-01 12:33:44.000 060 14338.69 424.99 54594.89 88888.00 2021-03-01 12:33:45.000 060 14339.18 424.95 54595.65 88888.00 2021-03-01 12:33:46.000 060 14341.64 427.35 54593.13 88888.00 2021-03-01 12:33:47.000 060 14339.54 424.87 54595.66 88888.00 2021-03-01 12:33:48.000 060 14339.72 424.64 54595.68 88888.00 2021-03-01 12:33:49.000 060 14339.89 424.57 54595.62 88888.00 2021-03-01 12:33:50.000 060 14340.42 424.55 54595.49 88888.00 2021-03-01 12:33:51.000 060 14340.68 424.40 54595.49 88888.00 2021-03-01 12:33:52.000 060 14343.07 426.88 54593.07 88888.00 2021-03-01 12:33:53.000 060 14340.88 424.17 54595.58 88888.00 2021-03-01 12:33:54.000 060 14340.63 424.11 54595.59 88888.00 2021-03-01 12:33:55.000 060 14340.82 424.43 54595.75 88888.00 2021-03-01 12:33:56.000 060 14340.69 424.12 54595.68 88888.00 2021-03-01 12:33:57.000 060 14340.78 424.12 54595.78 88888.00 2021-03-01 12:33:58.000 060 14341.05 424.08 54595.46 88888.00 2021-03-01 12:33:59.000 060 14340.65 424.24 54595.81 88888.00 2021-03-01 12:34:00.000 060 14340.58 424.43 54595.98 88888.00 2021-03-01 12:34:01.000 060 14340.57 424.27 54595.87 88888.00 2021-03-01 12:34:02.000 060 14340.50 424.55 54596.06 88888.00 2021-03-01 12:34:03.000 060 14340.34 424.74 54595.77 88888.00 2021-03-01 12:34:04.000 060 14340.05 424.56 54595.86 88888.00 2021-03-01 12:34:05.000 060 14339.95 424.52 54595.92 88888.00 2021-03-01 12:34:06.000 060 14339.93 424.64 54596.10 88888.00 2021-03-01 12:34:07.000 060 14339.80 424.60 54596.21 88888.00 2021-03-01 12:34:08.000 060 14339.68 424.45 54596.21 88888.00 2021-03-01 12:34:09.000 060 14339.74 424.39 54596.08 88888.00 2021-03-01 12:34:10.000 060 14342.10 428.10 54593.62 88888.00 2021-03-01 12:34:11.000 060 14339.70 425.28 54596.23 88888.00 2021-03-01 12:34:12.000 060 14339.63 424.31 54596.20 88888.00 2021-03-01 12:34:13.000 060 14339.99 424.02 54596.17 88888.00 2021-03-01 12:34:14.000 060 14339.82 423.86 54595.90 88888.00 2021-03-01 12:34:15.000 060 14340.20 423.68 54596.17 88888.00 2021-03-01 12:34:16.000 060 14342.89 426.18 54593.44 88888.00 2021-03-01 12:34:17.000 060 14340.34 423.82 54596.18 88888.00 2021-03-01 12:34:18.000 060 14340.61 423.21 54596.21 88888.00 2021-03-01 12:34:19.000 060 14341.21 423.38 54596.12 88888.00 2021-03-01 12:34:20.000 060 14340.56 423.13 54596.29 88888.00 2021-03-01 12:34:21.000 060 14340.68 423.51 54596.04 88888.00 2021-03-01 12:34:22.000 060 14340.63 423.06 54596.56 88888.00 2021-03-01 12:34:23.000 060 14340.83 423.02 54596.41 88888.00 2021-03-01 12:34:24.000 060 14340.77 423.09 54596.66 88888.00 2021-03-01 12:34:25.000 060 14340.69 422.98 54596.52 88888.00 2021-03-01 12:34:26.000 060 14340.86 422.83 54596.40 88888.00 2021-03-01 12:34:27.000 060 14340.83 422.99 54596.38 88888.00 2021-03-01 12:34:28.000 060 14340.70 422.76 54596.58 88888.00 2021-03-01 12:34:29.000 060 14340.54 422.67 54596.56 88888.00 2021-03-01 12:34:30.000 060 14340.56 422.75 54596.71 88888.00 2021-03-01 12:34:31.000 060 14340.43 422.87 54596.53 88888.00 2021-03-01 12:34:32.000 060 14340.29 422.82 54596.73 88888.00 2021-03-01 12:34:33.000 060 14340.06 422.94 54596.63 88888.00 2021-03-01 12:34:34.000 060 14339.71 423.07 54596.63 88888.00 2021-03-01 12:34:35.000 060 14339.39 423.12 54596.60 88888.00 2021-03-01 12:34:36.000 060 14339.29 423.29 54596.54 88888.00 2021-03-01 12:34:37.000 060 14339.07 423.07 54596.48 88888.00 2021-03-01 12:34:38.000 060 14338.75 423.05 54596.53 88888.00 2021-03-01 12:34:39.000 060 14338.53 423.00 54596.61 88888.00 2021-03-01 12:34:40.000 060 14338.44 422.99 54596.48 88888.00 2021-03-01 12:34:41.000 060 14340.87 425.60 54593.95 88888.00 2021-03-01 12:34:42.000 060 14338.46 422.75 54596.54 88888.00 2021-03-01 12:34:43.000 060 14338.40 423.10 54596.29 88888.00 2021-03-01 12:34:44.000 060 14337.94 422.72 54596.53 88888.00 2021-03-01 12:34:45.000 060 14338.08 422.68 54596.44 88888.00 2021-03-01 12:34:46.000 060 14338.04 422.74 54596.18 88888.00 2021-03-01 12:34:47.000 060 14340.69 425.25 54593.56 88888.00 2021-03-01 12:34:48.000 060 14338.19 422.49 54596.21 88888.00 2021-03-01 12:34:49.000 060 14338.23 422.76 54596.26 88888.00 2021-03-01 12:34:50.000 060 14338.40 422.63 54596.21 88888.00 2021-03-01 12:34:51.000 060 14338.46 422.66 54596.08 88888.00 2021-03-01 12:34:52.000 060 14338.32 422.79 54596.04 88888.00 2021-03-01 12:34:53.000 060 14338.33 422.81 54596.13 88888.00 2021-03-01 12:34:54.000 060 14338.11 422.92 54596.19 88888.00 2021-03-01 12:34:55.000 060 14338.13 422.76 54596.09 88888.00 2021-03-01 12:34:56.000 060 14337.92 422.55 54595.86 88888.00 2021-03-01 12:34:57.000 060 14337.76 422.90 54595.95 88888.00 2021-03-01 12:34:58.000 060 14337.56 422.96 54595.85 88888.00 2021-03-01 12:34:59.000 060 14337.31 423.05 54595.79 88888.00 2021-03-01 12:35:00.000 060 14337.11 423.03 54595.87 88888.00 2021-03-01 12:35:01.000 060 14337.06 423.15 54595.54 88888.00 2021-03-01 12:35:02.000 060 14336.89 423.26 54595.69 88888.00 2021-03-01 12:35:03.000 060 14336.76 423.26 54595.67 88888.00 2021-03-01 12:35:04.000 060 14339.27 425.72 54593.11 88888.00 2021-03-01 12:35:05.000 060 14336.85 423.27 54595.41 88888.00 2021-03-01 12:35:06.000 060 14337.40 423.39 54595.43 88888.00 2021-03-01 12:35:07.000 060 14337.04 423.12 54595.27 88888.00 2021-03-01 12:35:08.000 060 14337.02 423.52 54595.28 88888.00 2021-03-01 12:35:09.000 060 14337.81 423.12 54594.95 88888.00 2021-03-01 12:35:10.000 060 14340.06 425.90 54592.43 88888.00 2021-03-01 12:35:11.000 060 14337.88 423.06 54595.00 88888.00 2021-03-01 12:35:12.000 060 14338.33 422.99 54595.16 88888.00 2021-03-01 12:35:13.000 060 14338.32 422.65 54595.14 88888.00 2021-03-01 12:35:14.000 060 14338.44 422.76 54594.99 88888.00 2021-03-01 12:35:15.000 060 14338.32 422.88 54594.79 88888.00 2021-03-01 12:35:16.000 060 14338.53 422.73 54595.25 88888.00 2021-03-01 12:35:17.000 060 14338.47 422.61 54594.82 88888.00 2021-03-01 12:35:18.000 060 14338.37 422.72 54594.93 88888.00 2021-03-01 12:35:19.000 060 14338.26 422.59 54594.75 88888.00 2021-03-01 12:35:20.000 060 14338.20 422.57 54594.91 88888.00 2021-03-01 12:35:21.000 060 14338.12 422.51 54594.69 88888.00 2021-03-01 12:35:22.000 060 14337.85 422.48 54594.89 88888.00 2021-03-01 12:35:23.000 060 14337.73 422.96 54594.80 88888.00 2021-03-01 12:35:24.000 060 14337.63 422.61 54594.77 88888.00 2021-03-01 12:35:25.000 060 14337.56 422.61 54594.86 88888.00 2021-03-01 12:35:26.000 060 14338.22 422.82 54594.64 88888.00 2021-03-01 12:35:27.000 060 14337.86 422.76 54594.70 88888.00 2021-03-01 12:35:28.000 060 14337.84 422.77 54594.48 88888.00 2021-03-01 12:35:29.000 060 14337.88 422.65 54594.57 88888.00 2021-03-01 12:35:30.000 060 14338.29 422.84 54594.61 88888.00 2021-03-01 12:35:31.000 060 14338.52 422.77 54594.60 88888.00 2021-03-01 12:35:32.000 060 14338.65 423.13 54594.51 88888.00 2021-03-01 12:35:33.000 060 14341.37 425.38 54593.08 88888.00 2021-03-01 12:35:34.000 060 14339.11 422.75 54594.69 88888.00 2021-03-01 12:35:35.000 060 14339.56 422.83 54594.40 88888.00 2021-03-01 12:35:36.000 060 14339.44 422.61 54594.36 88888.00 2021-03-01 12:35:37.000 060 14339.62 422.69 54594.72 88888.00 2021-03-01 12:35:38.000 060 14342.10 425.19 54592.05 88888.00 2021-03-01 12:35:39.000 060 14339.45 422.69 54594.70 88888.00 2021-03-01 12:35:40.000 060 14339.66 422.86 54594.79 88888.00 2021-03-01 12:35:41.000 060 14339.20 422.66 54594.61 88888.00 2021-03-01 12:35:42.000 060 14339.18 422.66 54594.68 88888.00 2021-03-01 12:35:43.000 060 14338.84 422.17 54594.75 88888.00 2021-03-01 12:35:44.000 060 14338.61 422.22 54594.75 88888.00 2021-03-01 12:35:45.000 060 14338.57 422.13 54594.83 88888.00 2021-03-01 12:35:46.000 060 14338.30 422.17 54594.47 88888.00 2021-03-01 12:35:47.000 060 14338.05 421.82 54594.55 88888.00 2021-03-01 12:35:48.000 060 14338.20 422.11 54594.59 88888.00 2021-03-01 12:35:49.000 060 14337.93 421.88 54594.54 88888.00 2021-03-01 12:35:50.000 060 14337.92 421.83 54594.57 88888.00 2021-03-01 12:35:51.000 060 14337.72 421.69 54594.23 88888.00 2021-03-01 12:35:52.000 060 14340.72 424.45 54591.62 88888.00 2021-03-01 12:35:53.000 060 14337.96 421.72 54593.92 88888.00 2021-03-01 12:35:54.000 060 14338.15 421.47 54594.51 88888.00 2021-03-01 12:35:55.000 060 14338.32 421.56 54594.27 88888.00 2021-03-01 12:35:56.000 060 14338.36 421.32 54594.21 88888.00 2021-03-01 12:35:57.000 060 14338.48 421.59 54594.22 88888.00 2021-03-01 12:35:58.000 060 14340.95 424.06 54591.58 88888.00 2021-03-01 12:35:59.000 060 14338.38 421.41 54594.18 88888.00 2021-03-01 12:36:00.000 060 14338.45 421.50 54594.09 88888.00 2021-03-01 12:36:01.000 060 14338.32 421.33 54594.06 88888.00 2021-03-01 12:36:02.000 060 14338.30 421.73 54594.20 88888.00 2021-03-01 12:36:03.000 060 14338.28 421.44 54594.15 88888.00 2021-03-01 12:36:04.000 060 14337.98 421.73 54594.06 88888.00 2021-03-01 12:36:05.000 060 14337.92 421.61 54593.93 88888.00 2021-03-01 12:36:06.000 060 14337.77 421.27 54593.95 88888.00 2021-03-01 12:36:07.000 060 14337.48 421.48 54594.11 88888.00 2021-03-01 12:36:08.000 060 14337.29 421.60 54593.97 88888.00 2021-03-01 12:36:09.000 060 14337.08 421.48 54594.13 88888.00 2021-03-01 12:36:10.000 060 14336.80 421.56 54593.79 88888.00 2021-03-01 12:36:11.000 060 14336.71 421.11 54593.74 88888.00 2021-03-01 12:36:12.000 060 14336.39 421.41 54593.82 88888.00 2021-03-01 12:36:13.000 060 14336.33 421.17 54593.63 88888.00 2021-03-01 12:36:14.000 060 14336.03 420.87 54593.55 88888.00 2021-03-01 12:36:15.000 060 14334.27 421.30 54591.82 88888.00 2021-03-01 12:36:16.000 060 14335.83 420.84 54593.32 88888.00 2021-03-01 12:36:17.000 060 14335.85 420.77 54593.37 88888.00 2021-03-01 12:36:18.000 060 14335.60 421.27 54592.74 88888.00 2021-03-01 12:36:19.000 060 14335.70 420.59 54593.15 88888.00 2021-03-01 12:36:20.000 060 14335.53 420.55 54593.05 88888.00 2021-03-01 12:36:21.000 060 14335.64 420.56 54592.90 88888.00 2021-03-01 12:36:22.000 060 14338.42 420.68 54590.06 88888.00 2021-03-01 12:36:23.000 060 14335.70 421.77 54592.54 88888.00 2021-03-01 12:36:24.000 060 14335.79 420.32 54592.71 88888.00 2021-03-01 12:36:25.000 060 14335.78 420.40 54592.54 88888.00 2021-03-01 12:36:26.000 060 14335.82 420.23 54592.65 88888.00 2021-03-01 12:36:27.000 060 14335.83 420.39 54592.43 88888.00 2021-03-01 12:36:28.000 060 14338.32 422.80 54589.89 88888.00 2021-03-01 12:36:29.000 060 14335.81 420.41 54592.37 88888.00 2021-03-01 12:36:30.000 060 14336.01 420.59 54592.29 88888.00 2021-03-01 12:36:31.000 060 14335.67 420.29 54592.26 88888.00 2021-03-01 12:36:32.000 060 14335.68 420.37 54592.41 88888.00 2021-03-01 12:36:33.000 060 14335.53 420.68 54592.25 88888.00 2021-03-01 12:36:34.000 060 14335.46 420.41 54592.18 88888.00 2021-03-01 12:36:35.000 060 14335.37 420.43 54591.80 88888.00 2021-03-01 12:36:36.000 060 14335.17 420.40 54592.18 88888.00 2021-03-01 12:36:37.000 060 14335.27 420.44 54592.04 88888.00 2021-03-01 12:36:38.000 060 14335.48 420.61 54591.99 88888.00 2021-03-01 12:36:39.000 060 14335.18 420.47 54591.94 88888.00 2021-03-01 12:36:40.000 060 14334.99 420.62 54591.76 88888.00 2021-03-01 12:36:41.000 060 14335.04 420.53 54591.41 88888.00 2021-03-01 12:36:42.000 060 14334.97 420.49 54591.45 88888.00 2021-03-01 12:36:43.000 060 14334.94 420.61 54591.49 88888.00 2021-03-01 12:36:44.000 060 14334.96 420.61 54591.49 88888.00 2021-03-01 12:36:45.000 060 14334.86 420.49 54591.35 88888.00 2021-03-01 12:36:46.000 060 14334.84 420.34 54591.39 88888.00 2021-03-01 12:36:47.000 060 14334.78 420.33 54591.25 88888.00 2021-03-01 12:36:48.000 060 14335.19 420.13 54591.39 88888.00 2021-03-01 12:36:49.000 060 14334.90 420.18 54591.42 88888.00 2021-03-01 12:36:50.000 060 14338.67 420.09 54587.91 88888.00 2021-03-01 12:36:51.000 060 14337.48 422.73 54590.78 88888.00 2021-03-01 12:36:52.000 060 14334.98 420.03 54591.29 88888.00 2021-03-01 12:36:53.000 060 14334.97 420.16 54591.14 88888.00 2021-03-01 12:36:54.000 060 14334.82 420.00 54591.16 88888.00 2021-03-01 12:36:55.000 060 14334.92 420.48 54590.80 88888.00 2021-03-01 12:36:56.000 060 14337.31 422.55 54588.69 88888.00 2021-03-01 12:36:57.000 060 14335.12 419.90 54591.25 88888.00 2021-03-01 12:36:58.000 060 14336.24 420.75 54588.50 88888.00 2021-03-01 12:36:59.000 060 14334.63 422.88 54591.03 88888.00 2021-03-01 12:37:00.000 060 14334.41 420.53 54590.98 88888.00 2021-03-01 12:37:01.000 060 14334.27 420.16 54591.16 88888.00 2021-03-01 12:37:02.000 060 14334.15 420.02 54590.92 88888.00 2021-03-01 12:37:03.000 060 14334.15 420.24 54590.73 88888.00 2021-03-01 12:37:04.000 060 14334.02 420.24 54590.81 88888.00 2021-03-01 12:37:05.000 060 14333.93 420.27 54590.74 88888.00 2021-03-01 12:37:06.000 060 14333.75 420.21 54590.63 88888.00 2021-03-01 12:37:07.000 060 14333.95 420.15 54590.53 88888.00 2021-03-01 12:37:08.000 060 14333.93 420.14 54590.15 88888.00 2021-03-01 12:37:09.000 060 14334.21 420.26 54590.49 88888.00 2021-03-01 12:37:10.000 060 14334.10 420.09 54590.53 88888.00 2021-03-01 12:37:11.000 060 14334.02 419.70 54590.49 88888.00 2021-03-01 12:37:12.000 060 14334.15 420.02 54590.33 88888.00 2021-03-01 12:37:13.000 060 14334.59 419.83 54589.92 88888.00 2021-03-01 12:37:14.000 060 14334.53 419.88 54590.49 88888.00 2021-03-01 12:37:15.000 060 14335.03 420.00 54590.27 88888.00 2021-03-01 12:37:16.000 060 14334.57 419.80 54590.36 88888.00 2021-03-01 12:37:17.000 060 14334.72 419.94 54590.19 88888.00 2021-03-01 12:37:18.000 060 14334.52 419.80 54590.27 88888.00 2021-03-01 12:37:19.000 060 14334.61 419.99 54590.42 88888.00 2021-03-01 12:37:20.000 060 14334.51 420.03 54590.02 88888.00 2021-03-01 12:37:21.000 060 14334.07 419.96 54590.12 88888.00 2021-03-01 12:37:22.000 060 14333.93 420.07 54590.33 88888.00 2021-03-01 12:37:23.000 060 14333.56 420.03 54590.08 88888.00 2021-03-01 12:37:24.000 060 14335.74 422.77 54587.71 88888.00 2021-03-01 12:37:25.000 060 14333.01 420.30 54590.05 88888.00 2021-03-01 12:37:26.000 060 14332.66 420.33 54589.98 88888.00 2021-03-01 12:37:27.000 060 14332.57 420.18 54589.92 88888.00 2021-03-01 12:37:28.000 060 14332.91 420.14 54589.83 88888.00 2021-03-01 12:37:29.000 060 14332.21 420.09 54589.74 88888.00 2021-03-01 12:37:30.000 060 14334.91 422.68 54587.13 88888.00 2021-03-01 12:37:31.000 060 14332.30 420.50 54589.73 88888.00 2021-03-01 12:37:32.000 060 14332.52 420.28 54589.59 88888.00 2021-03-01 12:37:33.000 060 14332.70 420.02 54589.55 88888.00 2021-03-01 12:37:34.000 060 14333.17 420.33 54589.68 88888.00 2021-03-01 12:37:35.000 060 14333.21 420.05 54589.50 88888.00 2021-03-01 12:37:36.000 060 14333.48 420.12 54589.51 88888.00 2021-03-01 12:37:37.000 060 14333.77 420.05 54589.30 88888.00 2021-03-01 12:37:38.000 060 14336.52 422.88 54586.77 88888.00 2021-03-01 12:37:39.000 060 14334.15 420.25 54589.54 88888.00 2021-03-01 12:37:40.000 060 14334.77 420.56 54589.41 88888.00 2021-03-01 12:37:41.000 060 14334.53 420.37 54589.33 88888.00 2021-03-01 12:37:42.000 060 14334.64 420.51 54589.54 88888.00 2021-03-01 12:37:43.000 060 14334.66 420.54 54589.50 88888.00 2021-03-01 12:37:44.000 060 14337.13 423.15 54587.14 88888.00 2021-03-01 12:37:45.000 060 14334.58 420.73 54589.60 88888.00 2021-03-01 12:37:46.000 060 14334.43 420.77 54589.59 88888.00 2021-03-01 12:37:47.000 060 14334.39 420.96 54589.62 88888.00 2021-03-01 12:37:48.000 060 14334.34 421.02 54589.04 88888.00 2021-03-01 12:37:49.000 060 14334.42 421.27 54589.42 88888.00 2021-03-01 12:37:50.000 060 14334.16 421.22 54589.47 88888.00 2021-03-01 12:37:51.000 060 14333.97 421.33 54589.56 88888.00 2021-03-01 12:37:52.000 060 14334.05 421.18 54589.48 88888.00 2021-03-01 12:37:53.000 060 14334.10 421.32 54589.48 88888.00 2021-03-01 12:37:54.000 060 14334.10 421.44 54589.55 88888.00 2021-03-01 12:37:55.000 060 14334.81 421.57 54589.54 88888.00 2021-03-01 12:37:56.000 060 14334.21 421.16 54589.54 88888.00 2021-03-01 12:37:57.000 060 14334.76 421.27 54589.38 88888.00 2021-03-01 12:37:58.000 060 14334.82 421.23 54589.39 88888.00 2021-03-01 12:37:59.000 060 14335.28 421.13 54589.56 88888.00 2021-03-01 12:38:00.000 060 14335.69 421.26 54589.56 88888.00 2021-03-01 12:38:01.000 060 14335.59 421.25 54589.62 88888.00 2021-03-01 12:38:02.000 060 14335.91 420.94 54589.60 88888.00 2021-03-01 12:38:03.000 060 14336.11 421.15 54589.58 88888.00 2021-03-01 12:38:04.000 060 14336.28 420.94 54589.73 88888.00 2021-03-01 12:38:05.000 060 14336.43 421.13 54589.79 88888.00 2021-03-01 12:38:06.000 060 14336.55 421.28 54589.94 88888.00 2021-03-01 12:38:07.000 060 14336.79 421.06 54589.93 88888.00 2021-03-01 12:38:08.000 060 14336.78 421.02 54588.35 88888.00 2021-03-01 12:38:09.000 060 14339.33 423.44 54589.90 88888.00 2021-03-01 12:38:10.000 060 14336.92 421.59 54589.91 88888.00 2021-03-01 12:38:11.000 060 14336.93 421.04 54589.87 88888.00 2021-03-01 12:38:12.000 060 14336.85 421.30 54590.02 88888.00 2021-03-01 12:38:13.000 060 14336.83 420.92 54590.05 88888.00 2021-03-01 12:38:14.000 060 14339.23 423.45 54587.91 88888.00 2021-03-01 12:38:15.000 060 14337.18 421.03 54590.11 88888.00 2021-03-01 12:38:16.000 060 14336.75 420.99 54590.23 88888.00 2021-03-01 12:38:17.000 060 14336.55 421.18 54590.44 88888.00 2021-03-01 12:38:18.000 060 14336.35 420.87 54590.33 88888.00 2021-03-01 12:38:19.000 060 14336.38 420.97 54590.27 88888.00 2021-03-01 12:38:20.000 060 14336.73 421.27 54590.17 88888.00 2021-03-01 12:38:21.000 060 14336.25 420.99 54590.33 88888.00 2021-03-01 12:38:22.000 060 14335.98 421.25 54590.49 88888.00 2021-03-01 12:38:23.000 060 14335.74 420.93 54590.23 88888.00 2021-03-01 12:38:24.000 060 14335.85 420.99 54590.49 88888.00 2021-03-01 12:38:25.000 060 14335.77 420.81 54590.29 88888.00 2021-03-01 12:38:26.000 060 14335.56 420.83 54590.36 88888.00 2021-03-01 12:38:27.000 060 14337.84 423.63 54587.79 88888.00 2021-03-01 12:38:28.000 060 14335.32 420.79 54590.38 88888.00 2021-03-01 12:38:29.000 060 14335.37 420.90 54590.42 88888.00 2021-03-01 12:38:30.000 060 14335.96 420.76 54590.30 88888.00 2021-03-01 12:38:31.000 060 14335.38 420.83 54590.52 88888.00 2021-03-01 12:38:32.000 060 14335.36 420.87 54590.48 88888.00 2021-03-01 12:38:33.000 060 14337.92 422.93 54587.92 88888.00 2021-03-01 12:38:34.000 060 14335.32 420.24 54590.38 88888.00 2021-03-01 12:38:35.000 060 14335.47 420.41 54590.26 88888.00 2021-03-01 12:38:36.000 060 14335.51 420.34 54590.39 88888.00 2021-03-01 12:38:37.000 060 14335.50 420.41 54590.45 88888.00 2021-03-01 12:38:38.000 060 14335.25 420.47 54590.13 88888.00 2021-03-01 12:38:39.000 060 14335.45 420.42 54590.36 88888.00 2021-03-01 12:38:40.000 060 14335.36 420.32 54590.31 88888.00 2021-03-01 12:38:41.000 060 14335.30 420.22 54590.17 88888.00 2021-03-01 12:38:42.000 060 14335.25 420.01 54590.49 88888.00 2021-03-01 12:38:43.000 060 14335.20 420.24 54590.18 88888.00 2021-03-01 12:38:44.000 060 14335.05 420.44 54590.24 88888.00 2021-03-01 12:38:45.000 060 14334.94 420.68 54590.08 88888.00 2021-03-01 12:38:46.000 060 14334.98 420.06 54590.23 88888.00 2021-03-01 12:38:47.000 060 14334.93 420.07 54590.28 88888.00 2021-03-01 12:38:48.000 060 14334.88 419.99 54590.23 88888.00 2021-03-01 12:38:49.000 060 14334.92 420.04 54590.12 88888.00 2021-03-01 12:38:50.000 060 14334.79 420.04 54590.06 88888.00 2021-03-01 12:38:51.000 060 14334.65 419.97 54589.88 88888.00 2021-03-01 12:38:52.000 060 14334.62 420.16 54590.05 88888.00 2021-03-01 12:38:53.000 060 14334.44 419.92 54589.87 88888.00 2021-03-01 12:38:54.000 060 14334.36 419.78 54589.91 88888.00 2021-03-01 12:38:55.000 060 14334.96 419.79 54590.02 88888.00 2021-03-01 12:38:56.000 060 14334.40 419.92 54589.89 88888.00 2021-03-01 12:38:57.000 060 14334.21 419.71 54590.00 88888.00 2021-03-01 12:38:58.000 060 14336.67 422.21 54587.41 88888.00 2021-03-01 12:38:59.000 060 14334.08 419.36 54589.91 88888.00 2021-03-01 12:39:00.000 060 14334.07 419.98 54589.84 88888.00 2021-03-01 12:39:01.000 060 14334.02 419.56 54589.93 88888.00 2021-03-01 12:39:02.000 060 14334.02 419.68 54589.85 88888.00 2021-03-01 12:39:03.000 060 14334.07 419.39 54589.75 88888.00 2021-03-01 12:39:04.000 060 14336.66 422.19 54587.21 88888.00 2021-03-01 12:39:05.000 060 14334.16 419.22 54589.73 88888.00 2021-03-01 12:39:06.000 060 14334.57 419.11 54589.54 88888.00 2021-03-01 12:39:07.000 060 14334.17 419.02 54589.48 88888.00 2021-03-01 12:39:08.000 060 14334.35 419.33 54589.69 88888.00 2021-03-01 12:39:09.000 060 14334.21 419.35 54589.58 88888.00 2021-03-01 12:39:10.000 060 14334.50 419.00 54589.48 88888.00 2021-03-01 12:39:11.000 060 14334.59 418.92 54589.53 88888.00 2021-03-01 12:39:12.000 060 14334.72 419.27 54589.55 88888.00 2021-03-01 12:39:13.000 060 14334.71 418.70 54589.41 88888.00 2021-03-01 12:39:14.000 060 14334.92 418.73 54589.42 88888.00 2021-03-01 12:39:15.000 060 14335.06 418.40 54589.31 88888.00 2021-03-01 12:39:16.000 060 14335.11 418.46 54589.53 88888.00 2021-03-01 12:39:17.000 060 14335.22 418.41 54589.48 88888.00 2021-03-01 12:39:18.000 060 14335.18 418.32 54589.46 88888.00 2021-03-01 12:39:19.000 060 14335.28 418.27 54589.55 88888.00 2021-03-01 12:39:20.000 060 14337.85 421.62 54586.57 88888.00 2021-03-01 12:39:21.000 060 14335.44 418.53 54589.35 88888.00 2021-03-01 12:39:22.000 060 14335.39 418.23 54589.33 88888.00 2021-03-01 12:39:23.000 060 14335.25 418.43 54589.38 88888.00 2021-03-01 12:39:24.000 060 14335.49 418.21 54589.26 88888.00 2021-03-01 12:39:25.000 060 14335.38 418.38 54589.16 88888.00 2021-03-01 12:39:26.000 060 14337.57 420.64 54586.77 88888.00 2021-03-01 12:39:27.000 060 14335.35 418.15 54589.40 88888.00 2021-03-01 12:39:28.000 060 14334.97 418.14 54589.28 88888.00 2021-03-01 12:39:29.000 060 14335.00 418.10 54589.29 88888.00 2021-03-01 12:39:30.000 060 14334.91 418.13 54589.17 88888.00 2021-03-01 12:39:31.000 060 14335.12 418.18 54589.23 88888.00 2021-03-01 12:39:32.000 060 14335.10 418.67 54588.99 88888.00 2021-03-01 12:39:33.000 060 14334.81 418.22 54589.21 88888.00 2021-03-01 12:39:34.000 060 14335.02 418.01 54588.93 88888.00 2021-03-01 12:39:35.000 060 14335.12 418.01 54588.97 88888.00 2021-03-01 12:39:36.000 060 14335.16 418.39 54589.12 88888.00 2021-03-01 12:39:37.000 060 14334.98 418.26 54589.11 88888.00 2021-03-01 12:39:38.000 060 14335.15 418.12 54589.35 88888.00 2021-03-01 12:39:39.000 060 14335.15 418.33 54588.76 88888.00 2021-03-01 12:39:40.000 060 14335.70 418.04 54589.00 88888.00 2021-03-01 12:39:41.000 060 14335.44 418.13 54589.21 88888.00 2021-03-01 12:39:42.000 060 14335.72 418.57 54589.14 88888.00 2021-03-01 12:39:43.000 060 14335.42 418.23 54589.16 88888.00 2021-03-01 12:39:44.000 060 14335.46 418.23 54589.02 88888.00 2021-03-01 12:39:45.000 060 14335.53 418.16 54589.10 88888.00 2021-03-01 12:39:46.000 060 14335.45 418.20 54589.12 88888.00 2021-03-01 12:39:47.000 060 14335.50 418.17 54589.27 88888.00 2021-03-01 12:39:48.000 060 14335.34 418.54 54589.23 88888.00 2021-03-01 12:39:49.000 060 14335.41 418.35 54589.02 88888.00 2021-03-01 12:39:50.000 060 14335.91 418.28 54589.29 88888.00 2021-03-01 12:39:51.000 060 14337.75 420.90 54586.49 88888.00 2021-03-01 12:39:52.000 060 14335.28 418.26 54589.18 88888.00 2021-03-01 12:39:53.000 060 14335.21 418.35 54589.25 88888.00 2021-03-01 12:39:54.000 060 14335.22 418.74 54589.17 88888.00 2021-03-01 12:39:55.000 060 14335.15 418.28 54589.11 88888.00 2021-03-01 12:39:56.000 060 14334.90 418.29 54589.29 88888.00 2021-03-01 12:39:57.000 060 14337.44 421.06 54586.56 88888.00 2021-03-01 12:39:58.000 060 14335.08 418.41 54589.25 88888.00 2021-03-01 12:39:59.000 060 14335.11 418.19 54589.29 88888.00 2021-03-01 12:40:00.000 060 14335.24 418.41 54589.08 88888.00 2021-03-01 12:40:01.000 060 14335.18 418.30 54589.06 88888.00 2021-03-01 12:40:02.000 060 14335.37 420.32 54589.16 88888.00 2021-03-01 12:40:03.000 060 14335.30 418.10 54589.09 88888.00 2021-03-01 12:40:04.000 060 14335.38 418.21 54589.24 88888.00 2021-03-01 12:40:05.000 060 14335.35 418.48 54589.12 88888.00 2021-03-01 12:40:06.000 060 14335.56 418.32 54589.09 88888.00 2021-03-01 12:40:07.000 060 14335.76 418.27 54589.06 88888.00 2021-03-01 12:40:08.000 060 14338.27 420.70 54586.61 88888.00 2021-03-01 12:40:09.000 060 14338.53 420.78 54586.55 88888.00 2021-03-01 12:40:10.000 060 14335.78 417.97 54589.08 88888.00 2021-03-01 12:40:11.000 060 14335.88 418.41 54589.16 88888.00 2021-03-01 12:40:12.000 060 14335.93 418.15 54589.10 88888.00 2021-03-01 12:40:13.000 060 14335.90 418.05 54589.18 88888.00 2021-03-01 12:40:14.000 060 14335.85 418.37 54589.16 88888.00 2021-03-01 12:40:15.000 060 14338.42 420.82 54586.43 88888.00 2021-03-01 12:40:16.000 060 14336.05 418.41 54588.99 88888.00 2021-03-01 12:40:17.000 060 14335.85 418.28 54589.04 88888.00 2021-03-01 12:40:18.000 060 14335.63 418.29 54589.05 88888.00 2021-03-01 12:40:19.000 060 14335.68 418.29 54588.94 88888.00 2021-03-01 12:40:20.000 060 14335.48 418.23 54588.79 88888.00 2021-03-01 12:40:21.000 060 14335.57 418.54 54588.96 88888.00 2021-03-01 12:40:22.000 060 14336.10 418.45 54589.09 88888.00 2021-03-01 12:40:23.000 060 14335.59 418.26 54589.12 88888.00 2021-03-01 12:40:24.000 060 14336.00 418.67 54589.04 88888.00 2021-03-01 12:40:25.000 060 14335.85 418.18 54588.98 88888.00 2021-03-01 12:40:26.000 060 14336.11 418.35 54588.95 88888.00 2021-03-01 12:40:27.000 060 14336.09 418.29 54587.87 88888.00 2021-03-01 12:40:28.000 060 14338.61 421.12 54588.98 88888.00 2021-03-01 12:40:29.000 060 14336.11 418.16 54589.05 88888.00 2021-03-01 12:40:30.000 060 14336.18 418.32 54589.04 88888.00 2021-03-01 12:40:31.000 060 14335.97 418.51 54588.92 88888.00 2021-03-01 12:40:32.000 060 14336.22 418.14 54589.03 88888.00 2021-03-01 12:40:33.000 060 14338.67 420.86 54586.82 88888.00 2021-03-01 12:40:34.000 060 14336.07 418.38 54588.95 88888.00 2021-03-01 12:40:35.000 060 14335.85 418.26 54589.14 88888.00 2021-03-01 12:40:36.000 060 14335.85 418.37 54589.11 88888.00 2021-03-01 12:40:37.000 060 14335.72 418.25 54589.10 88888.00 2021-03-01 12:40:38.000 060 14335.72 418.72 54589.16 88888.00 2021-03-01 12:40:39.000 060 14338.03 420.92 54586.58 88888.00 2021-03-01 12:40:40.000 060 14335.20 418.19 54589.16 88888.00 2021-03-01 12:40:41.000 060 14335.26 418.13 54589.17 88888.00 2021-03-01 12:40:42.000 060 14335.41 418.44 54588.89 88888.00 2021-03-01 12:40:43.000 060 14337.50 420.99 54586.46 88888.00 2021-03-01 12:40:44.000 060 14335.09 418.40 54589.09 88888.00 2021-03-01 12:40:45.000 060 14334.61 418.27 54588.99 88888.00 2021-03-01 12:40:46.000 060 14334.97 418.44 54588.73 88888.00 2021-03-01 12:40:47.000 060 14334.78 418.24 54588.80 88888.00 2021-03-01 12:40:48.000 060 14334.83 418.39 54589.02 88888.00 2021-03-01 12:40:49.000 060 14337.28 421.02 54586.20 88888.00 2021-03-01 12:40:50.000 060 14335.19 418.26 54588.74 88888.00 2021-03-01 12:40:51.000 060 14334.91 418.29 54588.66 88888.00 2021-03-01 12:40:52.000 060 14334.98 418.29 54588.60 88888.00 2021-03-01 12:40:53.000 060 14334.93 418.33 54588.51 88888.00 2021-03-01 12:40:54.000 060 14335.18 418.13 54588.23 88888.00 2021-03-01 12:40:55.000 060 14335.31 417.87 54588.79 88888.00 2021-03-01 12:40:56.000 060 14335.29 417.98 54588.77 88888.00 2021-03-01 12:40:57.000 060 14335.43 417.85 54588.51 88888.00 2021-03-01 12:40:58.000 060 14335.42 417.65 54588.17 88888.00 2021-03-01 12:40:59.000 060 14335.49 417.75 54588.56 88888.00 2021-03-01 12:41:00.000 060 14335.30 417.70 54588.46 88888.00 2021-03-01 12:41:01.000 060 14335.63 417.74 54588.32 88888.00 2021-03-01 12:41:02.000 060 14335.59 417.68 54588.41 88888.00 2021-03-01 12:41:03.000 060 14337.61 420.86 54585.92 88888.00 2021-03-01 12:41:04.000 060 14335.65 418.16 54588.48 88888.00 2021-03-01 12:41:05.000 060 14335.30 417.63 54588.41 88888.00 2021-03-01 12:41:06.000 060 14335.06 417.77 54588.34 88888.00 2021-03-01 12:41:07.000 060 14334.99 417.91 54588.21 88888.00 2021-03-01 12:41:08.000 060 14335.00 418.06 54588.30 88888.00 2021-03-01 12:41:09.000 060 14337.20 420.52 54585.69 88888.00 2021-03-01 12:41:10.000 060 14334.61 418.25 54588.23 88888.00 2021-03-01 12:41:11.000 060 14334.86 418.06 54588.09 88888.00 2021-03-01 12:41:12.000 060 14334.61 417.92 54587.57 88888.00 2021-03-01 12:41:13.000 060 14334.44 418.18 54588.33 88888.00 2021-03-01 12:41:14.000 060 14334.45 417.99 54588.30 88888.00 2021-03-01 12:41:15.000 060 14334.36 418.48 54588.05 88888.00 2021-03-01 12:41:16.000 060 14334.65 418.50 54587.99 88888.00 2021-03-01 12:41:17.000 060 14334.56 418.27 54587.90 88888.00 2021-03-01 12:41:18.000 060 14334.52 418.51 54587.97 88888.00 2021-03-01 12:41:19.000 060 14334.73 418.48 54588.02 88888.00 2021-03-01 12:41:20.000 060 14334.87 418.29 54588.00 88888.00 2021-03-01 12:41:21.000 060 14334.74 418.25 54587.64 88888.00 2021-03-01 12:41:22.000 060 14335.03 418.88 54587.66 88888.00 2021-03-01 12:41:23.000 060 14335.13 418.20 54587.78 88888.00 2021-03-01 12:41:24.000 060 14335.16 418.09 54587.78 88888.00 2021-03-01 12:41:25.000 060 14335.22 417.93 54587.67 88888.00 2021-03-01 12:41:26.000 060 14335.66 417.83 54587.59 88888.00 2021-03-01 12:41:27.000 060 14335.57 417.90 54587.62 88888.00 2021-03-01 12:41:28.000 060 14335.76 417.66 54587.70 88888.00 2021-03-01 12:41:29.000 060 14335.76 417.89 54587.59 88888.00 2021-03-01 12:41:30.000 060 14335.72 417.48 54587.84 88888.00 2021-03-01 12:41:31.000 060 14336.11 417.53 54587.77 88888.00 2021-03-01 12:41:32.000 060 14335.99 417.66 54587.51 88888.00 2021-03-01 12:41:33.000 060 14335.91 417.32 54586.79 88888.00 2021-03-01 12:41:34.000 060 14338.35 420.04 54586.46 88888.00 2021-03-01 12:41:35.000 060 14335.85 417.22 54587.90 88888.00 2021-03-01 12:41:36.000 060 14336.32 417.44 54587.54 88888.00 2021-03-01 12:41:37.000 060 14335.89 417.29 54587.53 88888.00 2021-03-01 12:41:38.000 060 14335.68 417.59 54587.46 88888.00 2021-03-01 12:41:39.000 060 14337.93 420.30 54584.75 88888.00 2021-03-01 12:41:40.000 060 14335.34 417.45 54587.54 88888.00 2021-03-01 12:41:41.000 060 14335.19 417.69 54587.49 88888.00 2021-03-01 12:41:42.000 060 14335.08 417.73 54587.59 88888.00 2021-03-01 12:41:43.000 060 14334.76 417.71 54587.44 88888.00 2021-03-01 12:41:44.000 060 14334.57 418.23 54587.32 88888.00 2021-03-01 12:41:45.000 060 14334.44 417.76 54587.60 88888.00 2021-03-01 12:41:46.000 060 14334.36 417.85 54587.41 88888.00 2021-03-01 12:41:47.000 060 14334.55 417.97 54587.21 88888.00 2021-03-01 12:41:48.000 060 14334.13 417.95 54587.24 88888.00 2021-03-01 12:41:49.000 060 14334.15 418.00 54587.35 88888.00 2021-03-01 12:41:50.000 060 14334.07 418.04 54587.35 88888.00 2021-03-01 12:41:51.000 060 14334.21 417.85 54587.21 88888.00 2021-03-01 12:41:52.000 060 14334.21 417.72 54587.20 88888.00 2021-03-01 12:41:53.000 060 14334.21 417.73 54587.15 88888.00 2021-03-01 12:41:54.000 060 14334.30 417.68 54587.08 88888.00 2021-03-01 12:41:55.000 060 14334.30 417.53 54587.30 88888.00 2021-03-01 12:41:56.000 060 14336.90 420.02 54584.44 88888.00 2021-03-01 12:41:57.000 060 14334.65 417.28 54587.04 88888.00 2021-03-01 12:41:58.000 060 14334.49 417.35 54587.05 88888.00 2021-03-01 12:41:59.000 060 14334.51 417.49 54586.59 88888.00 2021-03-01 12:42:00.000 060 14334.67 417.32 54587.15 88888.00 2021-03-01 12:42:01.000 060 14334.76 417.19 54587.07 88888.00 2021-03-01 12:42:02.000 060 14337.20 419.91 54584.40 88888.00 2021-03-01 12:42:03.000 060 14334.62 417.07 54587.02 88888.00 2021-03-01 12:42:04.000 060 14334.50 417.10 54586.91 88888.00 2021-03-01 12:42:05.000 060 14334.39 417.06 54586.96 88888.00 2021-03-01 12:42:06.000 060 14334.84 417.12 54586.88 88888.00 2021-03-01 12:42:07.000 060 14334.62 417.07 54586.81 88888.00 2021-03-01 12:42:08.000 060 14334.46 416.97 54586.92 88888.00 2021-03-01 12:42:09.000 060 14334.54 417.16 54586.90 88888.00 2021-03-01 12:42:10.000 060 14334.33 417.26 54586.95 88888.00 2021-03-01 12:42:11.000 060 14334.31 417.41 54586.53 88888.00 2021-03-01 12:42:12.000 060 14334.12 417.19 54586.77 88888.00 2021-03-01 12:42:13.000 060 14333.87 417.35 54586.77 88888.00 2021-03-01 12:42:14.000 060 14334.03 417.33 54586.73 88888.00 2021-03-01 12:42:15.000 060 14333.95 417.52 54586.81 88888.00 2021-03-01 12:42:16.000 060 14333.72 417.34 54586.83 88888.00 2021-03-01 12:42:17.000 060 14333.89 417.35 54586.78 88888.00 2021-03-01 12:42:18.000 060 14333.64 417.12 54586.78 88888.00 2021-03-01 12:42:19.000 060 14333.49 417.78 54586.69 88888.00 2021-03-01 12:42:20.000 060 14333.39 417.56 54586.67 88888.00 2021-03-01 12:42:21.000 060 14333.50 417.39 54586.85 88888.00 2021-03-01 12:42:22.000 060 14333.20 417.43 54586.72 88888.00 2021-03-01 12:42:23.000 060 14333.33 417.42 54586.58 88888.00 2021-03-01 12:42:24.000 060 14333.57 417.27 54586.74 88888.00 2021-03-01 12:42:25.000 060 14333.21 417.23 54586.51 88888.00 2021-03-01 12:42:26.000 060 14335.74 417.24 54583.95 88888.00 2021-03-01 12:42:27.000 060 14333.14 418.85 54586.32 88888.00 2021-03-01 12:42:28.000 060 14333.26 417.47 54586.29 88888.00 2021-03-01 12:42:29.000 060 14333.04 416.78 54586.33 88888.00 2021-03-01 12:42:30.000 060 14332.92 417.26 54586.33 88888.00 2021-03-01 12:42:31.000 060 14332.91 417.53 54586.39 88888.00 2021-03-01 12:42:32.000 060 14335.44 419.63 54583.63 88888.00 2021-03-01 12:42:33.000 060 14332.94 417.16 54586.15 88888.00 2021-03-01 12:42:34.000 060 14332.95 417.33 54586.17 88888.00 2021-03-01 12:42:35.000 060 14332.86 417.43 54586.12 88888.00 2021-03-01 12:42:36.000 060 14332.73 417.16 54586.19 88888.00 2021-03-01 12:42:37.000 060 14332.63 417.36 54585.98 88888.00 2021-03-01 12:42:38.000 060 14332.89 417.51 54586.11 88888.00 2021-03-01 12:42:39.000 060 14332.82 416.91 54585.95 88888.00 2021-03-01 12:42:40.000 060 14332.85 417.55 54586.07 88888.00 2021-03-01 12:42:41.000 060 14332.66 417.37 54585.92 88888.00 2021-03-01 12:42:42.000 060 14332.74 417.33 54586.09 88888.00 2021-03-01 12:42:43.000 060 14332.56 417.39 54585.83 88888.00 2021-03-01 12:42:44.000 060 14333.20 418.16 54585.89 88888.00 2021-03-01 12:42:45.000 060 14332.53 417.72 54586.02 88888.00 2021-03-01 12:42:46.000 060 14335.04 420.08 54583.43 88888.00 2021-03-01 12:42:47.000 060 14332.39 417.57 54585.81 88888.00 2021-03-01 12:42:48.000 060 14332.59 417.81 54585.84 88888.00 2021-03-01 12:42:49.000 060 14333.03 417.89 54585.74 88888.00 2021-03-01 12:42:50.000 060 14332.52 417.74 54586.06 88888.00 2021-03-01 12:42:51.000 060 14332.32 418.23 54585.74 88888.00 2021-03-01 12:42:52.000 060 14334.76 420.90 54583.30 88888.00 2021-03-01 12:42:53.000 060 14332.32 418.08 54585.80 88888.00 2021-03-01 12:42:54.000 060 14332.48 418.39 54585.83 88888.00 2021-03-01 12:42:55.000 060 14332.70 418.23 54585.70 88888.00 2021-03-01 12:42:56.000 060 14332.59 418.23 54585.67 88888.00 2021-03-01 12:42:57.000 060 14332.49 418.24 54585.76 88888.00 2021-03-01 12:42:58.000 060 14332.66 418.21 54585.73 88888.00 2021-03-01 12:42:59.000 060 14332.92 418.04 54585.66 88888.00 2021-03-01 12:43:00.000 060 14332.75 417.97 54585.45 88888.00 2021-03-01 12:43:01.000 060 14332.73 418.34 54585.66 88888.00 2021-03-01 12:43:02.000 060 14333.96 417.86 54583.16 88888.00 2021-03-01 12:43:03.000 060 14334.14 420.49 54585.64 88888.00 2021-03-01 12:43:04.000 060 14333.17 417.96 54585.45 88888.00 2021-03-01 12:43:05.000 060 14333.30 418.13 54585.58 88888.00 2021-03-01 12:43:06.000 060 14333.68 417.94 54585.66 88888.00 2021-03-01 12:43:07.000 060 14333.22 417.85 54585.50 88888.00 2021-03-01 12:43:08.000 060 14333.32 417.79 54585.52 88888.00 2021-03-01 12:43:09.000 060 14333.45 417.90 54585.45 88888.00 2021-03-01 12:43:10.000 060 14333.30 417.77 54585.34 88888.00 2021-03-01 12:43:11.000 060 14333.49 417.67 54585.39 88888.00 2021-03-01 12:43:12.000 060 14333.45 417.66 54585.57 88888.00 2021-03-01 12:43:13.000 060 14333.58 417.60 54585.61 88888.00 2021-03-01 12:43:14.000 060 14333.89 417.71 54585.57 88888.00 2021-03-01 12:43:15.000 060 14333.84 417.38 54585.41 88888.00 2021-03-01 12:43:16.000 060 14333.78 417.62 54585.61 88888.00 2021-03-01 12:43:17.000 060 14333.64 417.58 54585.78 88888.00 2021-03-01 12:43:18.000 060 14336.29 420.05 54583.05 88888.00 2021-03-01 12:43:19.000 060 14333.88 417.66 54585.43 88888.00 2021-03-01 12:43:20.000 060 14333.71 417.66 54585.50 88888.00 2021-03-01 12:43:21.000 060 14333.59 417.48 54585.46 88888.00 2021-03-01 12:43:22.000 060 14333.83 417.45 54585.63 88888.00 2021-03-01 12:43:23.000 060 14333.64 417.80 54585.39 88888.00 2021-03-01 12:43:24.000 060 14336.02 420.19 54582.90 88888.00 2021-03-01 12:43:25.000 060 14333.62 417.37 54585.71 88888.00 2021-03-01 12:43:26.000 060 14333.34 417.51 54585.50 88888.00 2021-03-01 12:43:27.000 060 14333.58 417.51 54585.57 88888.00 2021-03-01 12:43:28.000 060 14333.65 417.89 54585.51 88888.00 2021-03-01 12:43:29.000 060 14334.18 418.15 54584.95 88888.00 2021-03-01 12:43:30.000 060 14336.08 421.53 54583.03 88888.00 2021-03-01 12:43:31.000 060 14333.60 419.09 54585.36 88888.00 2021-03-01 12:43:32.000 060 14333.55 417.79 54585.44 88888.00 2021-03-01 12:43:33.000 060 14333.58 417.87 54585.45 88888.00 2021-03-01 12:43:34.000 060 14333.80 417.75 54585.39 88888.00 2021-03-01 12:43:35.000 060 14333.80 417.77 54585.51 88888.00 2021-03-01 12:43:36.000 060 14336.37 420.42 54583.04 88888.00 2021-03-01 12:43:37.000 060 14333.93 417.66 54585.50 88888.00 2021-03-01 12:43:38.000 060 14334.34 417.80 54585.38 88888.00 2021-03-01 12:43:39.000 060 14334.27 417.85 54585.39 88888.00 2021-03-01 12:43:40.000 060 14334.49 417.72 54585.57 88888.00 2021-03-01 12:43:41.000 060 14334.33 417.81 54585.32 88888.00 2021-03-01 12:43:42.000 060 14334.38 417.83 54585.48 88888.00 2021-03-01 12:43:43.000 060 14334.54 417.53 54585.70 88888.00 2021-03-01 12:43:44.000 060 14334.22 417.57 54585.55 88888.00 2021-03-01 12:43:45.000 060 14334.49 418.04 54585.74 88888.00 2021-03-01 12:43:46.000 060 14334.72 417.85 54585.21 88888.00 2021-03-01 12:43:47.000 060 14334.53 417.79 54585.39 88888.00 2021-03-01 12:43:48.000 060 14334.56 418.21 54585.70 88888.00 2021-03-01 12:43:49.000 060 14334.71 418.03 54585.56 88888.00 2021-03-01 12:43:50.000 060 14334.56 418.01 54585.63 88888.00 2021-03-01 12:43:51.000 060 14334.71 417.91 54585.67 88888.00 2021-03-01 12:43:52.000 060 14334.63 418.17 54585.55 88888.00 2021-03-01 12:43:53.000 060 14334.59 418.05 54585.52 88888.00 2021-03-01 12:43:54.000 060 14334.58 418.26 54585.57 88888.00 2021-03-01 12:43:55.000 060 14334.62 418.71 54585.60 88888.00 2021-03-01 12:43:56.000 060 14334.97 419.06 54585.66 88888.00 2021-03-01 12:43:57.000 060 14334.42 418.48 54585.76 88888.00 2021-03-01 12:43:58.000 060 14334.63 418.68 54585.82 88888.00 2021-03-01 12:43:59.000 060 14334.35 418.60 54585.58 88888.00 2021-03-01 12:44:00.000 060 14334.53 418.77 54585.45 88888.00 2021-03-01 12:44:01.000 060 14337.22 420.88 54583.21 88888.00 2021-03-01 12:44:02.000 060 14334.26 418.41 54585.69 88888.00 2021-03-01 12:44:03.000 060 14334.55 418.33 54585.62 88888.00 2021-03-01 12:44:04.000 060 14334.66 418.40 54585.55 88888.00 2021-03-01 12:44:05.000 060 14334.50 418.50 54585.50 88888.00 2021-03-01 12:44:06.000 060 14334.95 418.33 54585.63 88888.00 2021-03-01 12:44:07.000 060 14337.47 420.87 54583.16 88888.00 2021-03-01 12:44:08.000 060 14335.11 418.29 54585.64 88888.00 2021-03-01 12:44:09.000 060 14335.27 418.18 54585.54 88888.00 2021-03-01 12:44:10.000 060 14335.30 418.31 54585.72 88888.00 2021-03-01 12:44:11.000 060 14335.40 418.76 54585.64 88888.00 2021-03-01 12:44:12.000 060 14335.34 418.24 54585.78 88888.00 2021-03-01 12:44:13.000 060 14335.50 418.40 54585.61 88888.00 2021-03-01 12:44:14.000 060 14335.46 418.35 54585.68 88888.00 2021-03-01 12:44:15.000 060 14335.49 418.60 54585.66 88888.00 2021-03-01 12:44:16.000 060 14335.62 418.44 54585.67 88888.00 2021-03-01 12:44:17.000 060 14335.47 418.43 54585.77 88888.00 2021-03-01 12:44:18.000 060 14335.47 418.40 54585.79 88888.00 2021-03-01 12:44:19.000 060 14335.30 418.41 54585.61 88888.00 2021-03-01 12:44:20.000 060 14335.38 418.34 54585.64 88888.00 2021-03-01 12:44:21.000 060 14335.25 418.48 54585.28 88888.00 2021-03-01 12:44:22.000 060 14335.34 418.69 54585.77 88888.00 2021-03-01 12:44:23.000 060 14335.43 418.66 54585.76 88888.00 2021-03-01 12:44:24.000 060 14335.34 418.35 54585.61 88888.00 2021-03-01 12:44:25.000 060 14335.36 418.33 54585.73 88888.00 2021-03-01 12:44:26.000 060 14335.34 418.43 54585.86 88888.00 2021-03-01 12:44:27.000 060 14337.90 420.78 54583.18 88888.00 2021-03-01 12:44:28.000 060 14335.36 418.29 54585.57 88888.00 2021-03-01 12:44:29.000 060 14335.44 418.17 54585.73 88888.00 2021-03-01 12:44:30.000 060 14335.45 418.04 54585.75 88888.00 2021-03-01 12:44:31.000 060 14335.60 418.21 54585.74 88888.00 2021-03-01 12:44:32.000 060 14335.58 418.12 54585.64 88888.00 2021-03-01 12:44:33.000 060 14337.75 420.80 54583.04 88888.00 2021-03-01 12:44:34.000 060 14335.37 417.91 54585.63 88888.00 2021-03-01 12:44:35.000 060 14335.46 418.28 54585.73 88888.00 2021-03-01 12:44:36.000 060 14336.10 417.87 54585.49 88888.00 2021-03-01 12:44:37.000 060 14335.45 417.91 54585.70 88888.00 2021-03-01 12:44:38.000 060 14335.62 417.76 54585.64 88888.00 2021-03-01 12:44:39.000 060 14335.54 417.77 54585.62 88888.00 2021-03-01 12:44:40.000 060 14335.95 417.93 54585.68 88888.00 2021-03-01 12:44:41.000 060 14335.77 417.68 54585.76 88888.00 2021-03-01 12:44:42.000 060 14335.63 417.99 54585.70 88888.00 2021-03-01 12:44:43.000 060 14335.72 418.15 54585.71 88888.00 2021-03-01 12:44:44.000 060 14335.64 418.07 54585.64 88888.00 2021-03-01 12:44:45.000 060 14335.65 417.91 54585.66 88888.00 2021-03-01 12:44:46.000 060 14335.78 417.85 54585.80 88888.00 2021-03-01 12:44:47.000 060 14336.03 417.90 54585.90 88888.00 2021-03-01 12:44:48.000 060 14335.76 417.80 54585.59 88888.00 2021-03-01 12:44:49.000 060 14335.64 417.62 54585.76 88888.00 2021-03-01 12:44:50.000 060 14335.73 417.76 54585.76 88888.00 2021-03-01 12:44:51.000 060 14335.43 418.13 54585.79 88888.00 2021-03-01 12:44:52.000 060 14335.41 417.68 54585.78 88888.00 2021-03-01 12:44:53.000 060 14335.17 417.53 54585.68 88888.00 2021-03-01 12:44:54.000 060 14335.10 417.41 54585.73 88888.00 2021-03-01 12:44:55.000 060 14335.33 417.31 54585.83 88888.00 2021-03-01 12:44:56.000 060 14335.01 416.98 54585.59 88888.00 2021-03-01 12:44:57.000 060 14334.90 417.16 54585.51 88888.00 2021-03-01 12:44:58.000 060 14337.39 420.13 54584.44 88888.00 2021-03-01 12:44:59.000 060 14335.15 417.26 54585.64 88888.00 2021-03-01 12:45:00.000 060 14335.02 417.20 54585.62 88888.00 2021-03-01 12:45:01.000 060 14335.10 419.66 54585.32 88888.00 2021-03-01 12:45:02.000 060 14334.92 417.54 54585.64 88888.00 2021-03-01 12:45:03.000 060 14337.54 419.84 54582.97 88888.00 2021-03-01 12:45:04.000 060 14335.00 417.22 54585.55 88888.00 2021-03-01 12:45:05.000 060 14335.34 417.22 54585.49 88888.00 2021-03-01 12:45:06.000 060 14335.29 417.02 54585.41 88888.00 2021-03-01 12:45:07.000 060 14335.10 417.01 54585.32 88888.00 2021-03-01 12:45:08.000 060 14335.11 417.37 54585.52 88888.00 2021-03-01 12:45:09.000 060 14335.06 416.89 54585.36 88888.00 2021-03-01 12:45:10.000 060 14335.09 417.09 54585.49 88888.00 2021-03-01 12:45:11.000 060 14335.24 417.06 54585.32 88888.00 2021-03-01 12:45:12.000 060 14335.15 417.09 54585.58 88888.00 2021-03-01 12:45:13.000 060 14335.11 417.03 54585.46 88888.00 2021-03-01 12:45:14.000 060 14334.97 417.14 54585.36 88888.00 2021-03-01 12:45:15.000 060 14334.94 417.16 54584.95 88888.00 2021-03-01 12:45:16.000 060 14338.09 418.79 54582.87 88888.00 2021-03-01 12:45:17.000 060 14334.77 419.74 54585.21 88888.00 2021-03-01 12:45:18.000 060 14334.67 417.12 54585.32 88888.00 2021-03-01 12:45:19.000 060 14334.45 417.18 54585.22 88888.00 2021-03-01 12:45:20.000 060 14334.50 417.51 54585.08 88888.00 2021-03-01 12:45:21.000 060 14334.40 416.90 54585.23 88888.00 2021-03-01 12:45:22.000 060 14337.10 419.57 54582.68 88888.00 2021-03-01 12:45:23.000 060 14334.44 417.20 54585.36 88888.00 2021-03-01 12:45:24.000 060 14334.46 417.03 54585.20 88888.00 2021-03-01 12:45:25.000 060 14334.42 417.16 54585.12 88888.00 2021-03-01 12:45:26.000 060 14335.06 417.31 54585.03 88888.00 2021-03-01 12:45:27.000 060 14334.65 417.17 54585.18 88888.00 2021-03-01 12:45:28.000 060 14334.59 417.57 54585.07 88888.00 2021-03-01 12:45:29.000 060 14334.40 417.11 54585.22 88888.00 2021-03-01 12:45:30.000 060 14334.26 417.13 54585.01 88888.00 2021-03-01 12:45:31.000 060 14334.46 416.92 54585.13 88888.00 2021-03-01 12:45:32.000 060 14336.90 419.96 54582.50 88888.00 2021-03-01 12:45:33.000 060 14334.51 417.18 54584.74 88888.00 2021-03-01 12:45:34.000 060 14334.29 417.02 54585.01 88888.00 2021-03-01 12:45:35.000 060 14334.43 417.03 54584.78 88888.00 2021-03-01 12:45:36.000 060 14334.45 416.93 54584.74 88888.00 2021-03-01 12:45:37.000 060 14336.88 419.49 54582.27 88888.00 2021-03-01 12:45:38.000 060 14336.98 419.36 54582.26 88888.00 2021-03-01 12:45:39.000 060 14334.26 416.82 54584.88 88888.00 2021-03-01 12:45:40.000 060 14334.36 416.67 54584.75 88888.00 2021-03-01 12:45:41.000 060 14334.68 416.79 54584.57 88888.00 2021-03-01 12:45:42.000 060 14334.83 417.00 54584.85 88888.00 2021-03-01 12:45:43.000 060 14334.72 416.86 54584.76 88888.00 2021-03-01 12:45:44.000 060 14334.62 417.12 54584.65 88888.00 2021-03-01 12:45:45.000 060 14334.68 417.14 54584.58 88888.00 2021-03-01 12:45:46.000 060 14334.90 417.04 54584.55 88888.00 2021-03-01 12:45:47.000 060 14337.20 417.25 54582.06 88888.00 2021-03-01 12:45:48.000 060 14334.35 418.58 54584.50 88888.00 2021-03-01 12:45:49.000 060 14334.00 417.06 54584.41 88888.00 2021-03-01 12:45:50.000 060 14333.96 417.06 54584.60 88888.00 2021-03-01 12:45:51.000 060 14334.00 416.90 54584.51 88888.00 2021-03-01 12:45:52.000 060 14333.92 417.11 54584.53 88888.00 2021-03-01 12:45:53.000 060 14336.50 419.42 54582.06 88888.00 2021-03-01 12:45:54.000 060 14333.90 416.81 54584.55 88888.00 2021-03-01 12:45:55.000 060 14333.84 416.81 54584.20 88888.00 2021-03-01 12:45:56.000 060 14333.90 416.56 54584.22 88888.00 2021-03-01 12:45:57.000 060 14334.24 416.72 54584.08 88888.00 2021-03-01 12:45:58.000 060 14333.99 416.87 54584.56 88888.00 2021-03-01 12:45:59.000 060 14336.70 419.00 54581.73 88888.00 2021-03-01 12:46:00.000 060 14334.17 416.31 54584.20 88888.00 2021-03-01 12:46:01.000 060 14334.87 416.13 54583.96 88888.00 2021-03-01 12:46:02.000 060 14334.39 415.97 54584.09 88888.00 2021-03-01 12:46:03.000 060 14334.37 415.93 54584.12 88888.00 2021-03-01 12:46:04.000 060 14334.37 415.82 54584.19 88888.00 2021-03-01 12:46:05.000 060 14336.80 418.34 54581.67 88888.00 2021-03-01 12:46:06.000 060 14334.35 415.96 54584.15 88888.00 2021-03-01 12:46:07.000 060 14334.32 415.85 54584.11 88888.00 2021-03-01 12:46:08.000 060 14334.34 415.62 54584.19 88888.00 2021-03-01 12:46:09.000 060 14334.03 415.83 54584.19 88888.00 2021-03-01 12:46:10.000 060 14334.27 416.13 54584.18 88888.00 2021-03-01 12:46:11.000 060 14333.91 415.91 54583.88 88888.00 2021-03-01 12:46:12.000 060 14333.69 415.76 54583.65 88888.00 2021-03-01 12:46:13.000 060 14333.45 415.70 54583.95 88888.00 2021-03-01 12:46:14.000 060 14333.28 415.75 54584.09 88888.00 2021-03-01 12:46:15.000 060 14333.47 415.85 54584.06 88888.00 2021-03-01 12:46:16.000 060 14333.52 415.77 54583.41 88888.00 2021-03-01 12:46:17.000 060 14333.14 416.05 54583.86 88888.00 2021-03-01 12:46:18.000 060 14332.98 415.93 54583.69 88888.00 2021-03-01 12:46:19.000 060 14332.74 415.77 54583.86 88888.00 2021-03-01 12:46:20.000 060 14332.64 415.97 54583.69 88888.00 2021-03-01 12:46:21.000 060 14332.57 415.74 54583.57 88888.00 2021-03-01 12:46:22.000 060 14332.51 415.56 54583.63 88888.00 2021-03-01 12:46:23.000 060 14332.52 415.52 54583.53 88888.00 2021-03-01 12:46:24.000 060 14332.38 415.51 54583.56 88888.00 2021-03-01 12:46:25.000 060 14332.37 415.46 54583.26 88888.00 2021-03-01 12:46:26.000 060 14332.14 415.68 54583.52 88888.00 2021-03-01 12:46:27.000 060 14332.11 415.47 54583.29 88888.00 2021-03-01 12:46:28.000 060 14332.11 415.47 54583.38 88888.00 2021-03-01 12:46:29.000 060 14331.71 415.33 54581.74 88888.00 2021-03-01 12:46:30.000 060 14334.50 418.02 54583.31 88888.00 2021-03-01 12:46:31.000 060 14331.69 415.17 54583.31 88888.00 2021-03-01 12:46:32.000 060 14331.46 415.32 54583.16 88888.00 2021-03-01 12:46:33.000 060 14331.70 415.58 54583.36 88888.00 2021-03-01 12:46:34.000 060 14331.40 415.24 54583.14 88888.00 2021-03-01 12:46:35.000 060 14333.80 417.69 54580.71 88888.00 2021-03-01 12:46:36.000 060 14331.00 414.95 54582.83 88888.00 2021-03-01 12:46:37.000 060 14330.83 415.00 54582.74 88888.00 2021-03-01 12:46:38.000 060 14330.71 415.08 54582.88 88888.00 2021-03-01 12:46:39.000 060 14330.56 414.97 54582.37 88888.00 2021-03-01 12:46:40.000 060 14330.13 415.01 54582.79 88888.00 2021-03-01 12:46:41.000 060 14330.01 414.70 54582.42 88888.00 2021-03-01 12:46:42.000 060 14330.04 414.52 54582.62 88888.00 2021-03-01 12:46:43.000 060 14329.93 414.78 54582.49 88888.00 2021-03-01 12:46:44.000 060 14329.65 414.82 54582.36 88888.00 2021-03-01 12:46:45.000 060 14329.57 414.39 54582.29 88888.00 2021-03-01 12:46:46.000 060 14329.39 414.56 54582.15 88888.00 2021-03-01 12:46:47.000 060 14329.68 414.66 54582.11 88888.00 2021-03-01 12:46:48.000 060 14329.34 414.58 54582.16 88888.00 2021-03-01 12:46:49.000 060 14329.49 414.60 54578.43 88888.00 2021-03-01 12:46:50.000 060 14331.93 417.12 54579.56 88888.00 2021-03-01 12:46:51.000 060 14329.18 414.45 54582.05 88888.00 2021-03-01 12:46:52.000 060 14329.36 414.72 54581.91 88888.00 2021-03-01 12:46:53.000 060 14329.37 414.41 54581.78 88888.00 2021-03-01 12:46:54.000 060 14329.25 414.53 54581.74 88888.00 2021-03-01 12:46:55.000 060 14329.20 414.70 54581.84 88888.00 2021-03-01 12:46:56.000 060 14331.60 416.72 54579.04 88888.00 2021-03-01 12:46:57.000 060 14329.27 414.26 54581.79 88888.00 2021-03-01 12:46:58.000 060 14329.01 414.14 54581.42 88888.00 2021-03-01 12:46:59.000 060 14328.85 414.21 54581.46 88888.00 2021-03-01 12:47:00.000 060 14328.71 414.04 54581.38 88888.00 2021-03-01 12:47:01.000 060 14328.44 413.94 54581.52 88888.00 2021-03-01 12:47:02.000 060 14328.43 413.81 54581.29 88888.00 2021-03-01 12:47:03.000 060 14328.32 413.62 54581.11 88888.00 2021-03-01 12:47:04.000 060 14328.17 413.78 54581.13 88888.00 2021-03-01 12:47:05.000 060 14329.48 413.95 54578.34 88888.00 2021-03-01 12:47:06.000 060 14327.76 415.96 54581.19 88888.00 2021-03-01 12:47:07.000 060 14327.63 413.44 54580.75 88888.00 2021-03-01 12:47:08.000 060 14327.36 413.32 54580.57 88888.00 2021-03-01 12:47:09.000 060 14327.22 413.66 54581.01 88888.00 2021-03-01 12:47:10.000 060 14326.99 413.59 54580.72 88888.00 2021-03-01 12:47:11.000 060 14326.81 413.27 54580.54 88888.00 2021-03-01 12:47:12.000 060 14326.65 413.25 54580.47 88888.00 2021-03-01 12:47:13.000 060 14326.42 413.57 54580.32 88888.00 2021-03-01 12:47:14.000 060 14326.07 413.50 54580.17 88888.00 2021-03-01 12:47:15.000 060 14326.06 413.67 54579.92 88888.00 2021-03-01 12:47:16.000 060 14325.80 413.37 54580.01 88888.00 2021-03-01 12:47:17.000 060 14325.65 413.57 54579.85 88888.00 2021-03-01 12:47:18.000 060 14325.47 413.33 54580.02 88888.00 2021-03-01 12:47:19.000 060 14325.43 413.32 54579.89 88888.00 2021-03-01 12:47:20.000 060 14325.21 413.22 54579.62 88888.00 2021-03-01 12:47:21.000 060 14327.73 415.71 54577.03 88888.00 2021-03-01 12:47:22.000 060 14324.91 413.07 54579.41 88888.00 2021-03-01 12:47:23.000 060 14324.89 413.20 54579.36 88888.00 2021-03-01 12:47:24.000 060 14324.62 413.76 54579.43 88888.00 2021-03-01 12:47:25.000 060 14324.50 413.15 54579.19 88888.00 2021-03-01 12:47:26.000 060 14324.40 413.05 54579.23 88888.00 2021-03-01 12:47:27.000 060 14326.74 415.40 54576.65 88888.00 2021-03-01 12:47:28.000 060 14324.18 413.63 54578.88 88888.00 2021-03-01 12:47:29.000 060 14323.82 413.00 54578.96 88888.00 2021-03-01 12:47:30.000 060 14323.53 412.88 54578.80 88888.00 2021-03-01 12:47:31.000 060 14323.26 412.76 54578.73 88888.00 2021-03-01 12:47:32.000 060 14323.14 413.13 54578.83 88888.00 2021-03-01 12:47:33.000 060 14322.99 413.00 54578.40 88888.00 2021-03-01 12:47:34.000 060 14322.63 412.83 54578.39 88888.00 2021-03-01 12:47:35.000 060 14322.63 412.86 54578.36 88888.00 2021-03-01 12:47:36.000 060 14322.33 412.79 54578.33 88888.00 2021-03-01 12:47:37.000 060 14322.23 412.89 54578.16 88888.00 2021-03-01 12:47:38.000 060 14322.25 412.84 54578.15 88888.00 2021-03-01 12:47:39.000 060 14322.16 412.81 54577.97 88888.00 2021-03-01 12:47:40.000 060 14322.07 413.25 54577.94 88888.00 2021-03-01 12:47:41.000 060 14321.94 412.94 54577.83 88888.00 2021-03-01 12:47:42.000 060 14322.11 413.11 54577.73 88888.00 2021-03-01 12:47:43.000 060 14322.13 413.10 54577.59 88888.00 2021-03-01 12:47:44.000 060 14321.94 413.13 54577.65 88888.00 2021-03-01 12:47:45.000 060 14325.71 414.82 54574.12 88888.00 2021-03-01 12:47:46.000 060 14324.08 415.68 54577.48 88888.00 2021-03-01 12:47:47.000 060 14321.53 413.21 54577.52 88888.00 2021-03-01 12:47:48.000 060 14321.51 413.38 54577.30 88888.00 2021-03-01 12:47:49.000 060 14321.31 413.43 54577.15 88888.00 2021-03-01 12:47:50.000 060 14321.09 413.39 54576.99 88888.00 2021-03-01 12:47:51.000 060 14323.32 416.21 54574.64 88888.00 2021-03-01 12:47:52.000 060 14320.94 413.88 54576.84 88888.00 2021-03-01 12:47:53.000 060 14320.87 413.66 54576.84 88888.00 2021-03-01 12:47:54.000 060 14320.64 413.77 54576.73 88888.00 2021-03-01 12:47:55.000 060 14321.09 414.01 54576.64 88888.00 2021-03-01 12:47:56.000 060 14320.46 413.94 54576.66 88888.00 2021-03-01 12:47:57.000 060 14320.36 414.02 54576.38 88888.00 2021-03-01 12:47:58.000 060 14320.60 413.97 54576.27 88888.00 2021-03-01 12:47:59.000 060 14320.48 413.95 54576.41 88888.00 2021-03-01 12:48:00.000 060 14320.14 413.99 54576.23 88888.00 2021-03-01 12:48:01.000 060 14320.13 413.91 54576.36 88888.00 2021-03-01 12:48:02.000 060 14320.05 413.79 54576.12 88888.00 2021-03-01 12:48:03.000 060 14320.07 413.90 54575.84 88888.00 2021-03-01 12:48:04.000 060 14319.99 414.01 54575.87 88888.00 2021-03-01 12:48:05.000 060 14320.35 414.14 54575.75 88888.00 2021-03-01 12:48:06.000 060 14319.82 414.19 54575.65 88888.00 2021-03-01 12:48:07.000 060 14319.92 414.20 54575.62 88888.00 2021-03-01 12:48:08.000 060 14319.87 414.10 54575.41 88888.00 2021-03-01 12:48:09.000 060 14319.82 414.14 54575.21 88888.00 2021-03-01 12:48:10.000 060 14319.74 414.20 54575.39 88888.00 2021-03-01 12:48:11.000 060 14319.78 414.32 54575.30 88888.00 2021-03-01 12:48:12.000 060 14319.58 414.24 54575.18 88888.00 2021-03-01 12:48:13.000 060 14319.45 414.10 54575.05 88888.00 2021-03-01 12:48:14.000 060 14319.68 414.55 54575.24 88888.00 2021-03-01 12:48:15.000 060 14319.67 414.40 54575.07 88888.00 2021-03-01 12:48:16.000 060 14322.33 416.89 54572.36 88888.00 2021-03-01 12:48:17.000 060 14319.79 414.17 54574.50 88888.00 2021-03-01 12:48:18.000 060 14319.64 414.30 54574.84 88888.00 2021-03-01 12:48:19.000 060 14319.66 414.76 54574.88 88888.00 2021-03-01 12:48:20.000 060 14320.13 414.39 54574.79 88888.00 2021-03-01 12:48:21.000 060 14319.90 414.86 54574.56 88888.00 2021-03-01 12:48:22.000 060 14322.38 417.36 54572.53 88888.00 2021-03-01 12:48:23.000 060 14319.74 414.92 54574.62 88888.00 2021-03-01 12:48:24.000 060 14319.92 414.92 54574.50 88888.00 2021-03-01 12:48:25.000 060 14320.02 415.72 54574.59 88888.00 2021-03-01 12:48:26.000 060 14319.95 415.29 54574.49 88888.00 2021-03-01 12:48:27.000 060 14319.99 415.47 54574.57 88888.00 2021-03-01 12:48:28.000 060 14319.90 415.50 54574.45 88888.00 2021-03-01 12:48:29.000 060 14319.86 415.74 54574.31 88888.00 2021-03-01 12:48:30.000 060 14319.88 415.83 54574.50 88888.00 2021-03-01 12:48:31.000 060 14319.67 415.83 54574.61 88888.00 2021-03-01 12:48:32.000 060 14319.67 416.11 54574.50 88888.00 2021-03-01 12:48:33.000 060 14319.43 416.26 54574.26 88888.00 2021-03-01 12:48:34.000 060 14319.31 416.39 54574.43 88888.00 2021-03-01 12:48:35.000 060 14319.86 416.52 54574.34 88888.00 2021-03-01 12:48:36.000 060 14319.28 416.61 54574.30 88888.00 2021-03-01 12:48:37.000 060 14319.17 416.90 54574.38 88888.00 2021-03-01 12:48:38.000 060 14318.91 416.97 54574.24 88888.00 2021-03-01 12:48:39.000 060 14319.01 416.96 54574.12 88888.00 2021-03-01 12:48:40.000 060 14318.85 416.98 54573.85 88888.00 2021-03-01 12:48:41.000 060 14319.06 417.34 54574.30 88888.00 2021-03-01 12:48:42.000 060 14318.83 417.53 54573.76 88888.00 2021-03-01 12:48:43.000 060 14318.81 417.28 54573.74 88888.00 2021-03-01 12:48:44.000 060 14320.37 417.50 54570.19 88888.00 2021-03-01 12:48:45.000 060 14321.52 419.99 54571.00 88888.00 2021-03-01 12:48:46.000 060 14319.03 417.28 54574.06 88888.00 2021-03-01 12:48:47.000 060 14319.17 417.40 54573.95 88888.00 2021-03-01 12:48:48.000 060 14319.23 417.27 54573.80 88888.00 2021-03-01 12:48:49.000 060 14319.20 417.53 54573.49 88888.00 2021-03-01 12:48:50.000 060 14319.93 417.71 54573.72 88888.00 2021-03-01 12:48:51.000 060 14322.00 420.05 54571.22 88888.00 2021-03-01 12:48:52.000 060 14319.54 417.74 54573.80 88888.00 2021-03-01 12:48:53.000 060 14319.47 417.74 54573.75 88888.00 2021-03-01 12:48:54.000 060 14319.93 417.92 54573.69 88888.00 2021-03-01 12:48:55.000 060 14319.73 418.04 54573.80 88888.00 2021-03-01 12:48:56.000 060 14319.92 418.04 54573.88 88888.00 2021-03-01 12:48:57.000 060 14319.81 418.30 54573.70 88888.00 2021-03-01 12:48:58.000 060 14319.80 418.32 54573.67 88888.00 2021-03-01 12:48:59.000 060 14320.20 418.40 54573.78 88888.00 2021-03-01 12:49:00.000 060 14320.12 418.73 54573.24 88888.00 2021-03-01 12:49:01.000 060 14319.93 418.83 54573.85 88888.00 2021-03-01 12:49:02.000 060 14320.49 418.81 54573.80 88888.00 2021-03-01 12:49:03.000 060 14320.11 418.98 54573.93 88888.00 2021-03-01 12:49:04.000 060 14320.61 419.12 54573.78 88888.00 2021-03-01 12:49:05.000 060 14320.52 419.42 54573.69 88888.00 2021-03-01 12:49:06.000 060 14320.59 419.35 54573.87 88888.00 2021-03-01 12:49:07.000 060 14320.38 419.45 54573.80 88888.00 2021-03-01 12:49:08.000 060 14320.66 419.56 54573.87 88888.00 2021-03-01 12:49:09.000 060 14320.94 419.64 54573.80 88888.00 2021-03-01 12:49:10.000 060 14321.65 419.84 54573.54 88888.00 2021-03-01 12:49:11.000 060 14321.24 419.77 54573.94 88888.00 2021-03-01 12:49:12.000 060 14321.34 419.86 54573.86 88888.00 2021-03-01 12:49:13.000 060 14321.51 420.22 54573.97 88888.00 2021-03-01 12:49:14.000 060 14321.74 419.99 54573.86 88888.00 2021-03-01 12:49:15.000 060 14324.40 422.61 54571.26 88888.00 2021-03-01 12:49:16.000 060 14322.10 420.07 54574.11 88888.00 2021-03-01 12:49:17.000 060 14322.13 420.03 54573.99 88888.00 2021-03-01 12:49:18.000 060 14322.17 420.28 54574.36 88888.00 2021-03-01 12:49:19.000 060 14322.38 420.21 54574.18 88888.00 2021-03-01 12:49:20.000 060 14322.88 420.51 54574.14 88888.00 2021-03-01 12:49:21.000 060 14325.25 422.95 54571.79 88888.00 2021-03-01 12:49:22.000 060 14322.95 420.70 54574.43 88888.00 2021-03-01 12:49:23.000 060 14323.41 420.83 54574.49 88888.00 2021-03-01 12:49:24.000 060 14323.22 421.08 54574.45 88888.00 2021-03-01 12:49:25.000 060 14323.59 421.21 54574.59 88888.00 2021-03-01 12:49:26.000 060 14323.58 421.26 54574.73 88888.00 2021-03-01 12:49:27.000 060 14323.95 421.46 54574.26 88888.00 2021-03-01 12:49:28.000 060 14324.21 422.00 54574.82 88888.00 2021-03-01 12:49:29.000 060 14324.47 421.69 54574.87 88888.00 2021-03-01 12:49:30.000 060 14324.71 421.80 54574.75 88888.00 2021-03-01 12:49:31.000 060 14324.99 421.86 54574.97 88888.00 2021-03-01 12:49:32.000 060 14325.04 422.41 54575.00 88888.00 2021-03-01 12:49:33.000 060 14325.23 422.25 54575.01 88888.00 2021-03-01 12:49:34.000 060 14325.49 422.27 54575.21 88888.00 2021-03-01 12:49:35.000 060 14328.31 424.99 54572.65 88888.00 2021-03-01 12:49:36.000 060 14326.00 422.18 54575.53 88888.00 2021-03-01 12:49:37.000 060 14326.21 422.72 54575.50 88888.00 2021-03-01 12:49:38.000 060 14326.41 422.56 54575.83 88888.00 2021-03-01 12:49:39.000 060 14326.53 422.88 54575.64 88888.00 2021-03-01 12:49:40.000 060 14327.29 422.51 54575.88 88888.00 2021-03-01 12:49:41.000 060 14329.46 425.32 54573.49 88888.00 2021-03-01 12:49:42.000 060 14327.42 422.49 54575.85 88888.00 2021-03-01 12:49:43.000 060 14327.21 422.80 54576.22 88888.00 2021-03-01 12:49:44.000 060 14327.39 423.17 54576.46 88888.00 2021-03-01 12:49:45.000 060 14327.61 423.01 54576.47 88888.00 2021-03-01 12:49:46.000 060 14328.16 423.18 54576.68 88888.00 2021-03-01 12:49:47.000 060 14328.04 423.26 54576.66 88888.00 2021-03-01 12:49:48.000 060 14328.11 423.35 54576.82 88888.00 2021-03-01 12:49:49.000 060 14328.39 423.17 54576.91 88888.00 2021-03-01 12:49:50.000 060 14328.48 423.61 54577.11 88888.00 2021-03-01 12:49:51.000 060 14328.93 423.60 54575.11 88888.00 2021-03-01 12:49:52.000 060 14331.69 426.38 54577.31 88888.00 2021-03-01 12:49:53.000 060 14329.23 423.83 54577.52 88888.00 2021-03-01 12:49:54.000 060 14329.49 424.11 54577.58 88888.00 2021-03-01 12:49:55.000 060 14329.84 423.89 54577.62 88888.00 2021-03-01 12:49:56.000 060 14329.99 424.12 54577.76 88888.00 2021-03-01 12:49:57.000 060 14330.34 423.89 54577.95 88888.00 2021-03-01 12:49:58.000 060 14330.41 423.91 54578.17 88888.00 2021-03-01 12:49:59.000 060 14330.94 423.83 54578.27 88888.00 2021-03-01 12:50:00.000 060 14331.26 423.80 54578.27 88888.00 2021-03-01 12:50:01.000 060 14333.27 424.01 54578.23 88888.00 2021-03-01 12:50:02.000 060 14331.28 423.71 54578.53 88888.00 2021-03-01 12:50:03.000 060 14331.76 423.64 54578.75 88888.00 2021-03-01 12:50:04.000 060 14331.73 423.68 54578.88 88888.00 2021-03-01 12:50:05.000 060 14332.30 423.67 54579.03 88888.00 2021-03-01 12:50:06.000 060 14332.44 423.58 54578.83 88888.00 2021-03-01 12:50:07.000 060 14335.18 426.16 54576.78 88888.00 2021-03-01 12:50:08.000 060 14332.78 423.70 54579.53 88888.00 2021-03-01 12:50:09.000 060 14332.96 423.85 54579.38 88888.00 2021-03-01 12:50:10.000 060 14332.96 423.66 54579.59 88888.00 2021-03-01 12:50:11.000 060 14332.90 423.53 54579.67 88888.00 2021-03-01 12:50:12.000 060 14332.77 423.77 54579.78 88888.00 2021-03-01 12:50:13.000 060 14335.35 426.33 54577.36 88888.00 2021-03-01 12:50:14.000 060 14332.65 424.20 54579.80 88888.00 2021-03-01 12:50:15.000 060 14332.65 423.98 54579.92 88888.00 2021-03-01 12:50:16.000 060 14332.72 424.10 54580.26 88888.00 2021-03-01 12:50:17.000 060 14332.57 424.39 54580.38 88888.00 2021-03-01 12:50:18.000 060 14335.14 426.86 54577.87 88888.00 2021-03-01 12:50:19.000 060 14332.51 424.19 54580.36 88888.00 2021-03-01 12:50:20.000 060 14332.62 424.06 54580.51 88888.00 2021-03-01 12:50:21.000 060 14332.45 424.13 54580.73 88888.00 2021-03-01 12:50:22.000 060 14332.71 423.95 54580.73 88888.00 2021-03-01 12:50:23.000 060 14332.79 423.89 54580.79 88888.00 2021-03-01 12:50:24.000 060 14335.60 426.36 54578.36 88888.00 2021-03-01 12:50:25.000 060 14332.85 423.62 54580.88 88888.00 2021-03-01 12:50:26.000 060 14332.68 423.57 54580.96 88888.00 2021-03-01 12:50:27.000 060 14332.77 423.90 54581.07 88888.00 2021-03-01 12:50:28.000 060 14332.66 423.89 54581.04 88888.00 2021-03-01 12:50:29.000 060 14332.51 423.46 54581.12 88888.00 2021-03-01 12:50:30.000 060 14332.29 423.44 54581.19 88888.00 2021-03-01 12:50:31.000 060 14332.25 423.48 54581.35 88888.00 2021-03-01 12:50:32.000 060 14332.45 423.97 54578.66 88888.00 2021-03-01 12:50:33.000 060 14333.52 426.13 54581.48 88888.00 2021-03-01 12:50:34.000 060 14331.87 423.77 54581.36 88888.00 2021-03-01 12:50:35.000 060 14331.75 423.50 54581.17 88888.00 2021-03-01 12:50:36.000 060 14331.71 423.80 54581.31 88888.00 2021-03-01 12:50:37.000 060 14332.01 423.56 54580.35 88888.00 2021-03-01 12:50:38.000 060 14334.18 426.03 54580.08 88888.00 2021-03-01 12:50:39.000 060 14331.70 423.51 54581.48 88888.00 2021-03-01 12:50:40.000 060 14331.73 423.38 54581.26 88888.00 2021-03-01 12:50:41.000 060 14332.07 423.42 54581.44 88888.00 2021-03-01 12:50:42.000 060 14332.07 423.26 54581.40 88888.00 2021-03-01 12:50:43.000 060 14332.13 423.41 54581.25 88888.00 2021-03-01 12:50:44.000 060 14332.29 423.08 54581.37 88888.00 2021-03-01 12:50:45.000 060 14332.13 423.18 54581.33 88888.00 2021-03-01 12:50:46.000 060 14332.21 423.04 54581.32 88888.00 2021-03-01 12:50:47.000 060 14332.26 422.74 54581.22 88888.00 2021-03-01 12:50:48.000 060 14334.84 425.31 54578.88 88888.00 2021-03-01 12:50:49.000 060 14332.49 422.79 54581.43 88888.00 2021-03-01 12:50:50.000 060 14332.51 422.52 54580.78 88888.00 2021-03-01 12:50:51.000 060 14332.76 422.60 54581.34 88888.00 2021-03-01 12:50:52.000 060 14332.84 422.39 54581.02 88888.00 2021-03-01 12:50:53.000 060 14332.86 422.07 54581.53 88888.00 2021-03-01 12:50:54.000 060 14335.50 424.96 54578.94 88888.00 2021-03-01 12:50:55.000 060 14333.10 421.82 54581.40 88888.00 2021-03-01 12:50:56.000 060 14333.23 421.96 54581.23 88888.00 2021-03-01 12:50:57.000 060 14333.45 421.77 54581.26 88888.00 2021-03-01 12:50:58.000 060 14333.50 421.62 54581.52 88888.00 2021-03-01 12:50:59.000 060 14333.45 421.27 54581.28 88888.00 2021-03-01 12:51:00.000 060 14333.41 421.37 54581.05 88888.00 2021-03-01 12:51:01.000 060 14333.78 421.55 54581.23 88888.00 2021-03-01 12:51:02.000 060 14334.02 421.11 54581.25 88888.00 2021-03-01 12:51:03.000 060 14333.48 421.27 54581.36 88888.00 2021-03-01 12:51:04.000 060 14333.52 421.00 54581.27 88888.00 2021-03-01 12:51:05.000 060 14333.54 420.99 54581.23 88888.00 2021-03-01 12:51:06.000 060 14333.30 420.90 54581.36 88888.00 2021-03-01 12:51:07.000 060 14333.44 421.01 54581.29 88888.00 2021-03-01 12:51:08.000 060 14333.35 421.25 54581.26 88888.00 2021-03-01 12:51:09.000 060 14333.16 420.99 54581.17 88888.00 2021-03-01 12:51:10.000 060 14333.08 420.99 54581.25 88888.00 2021-03-01 12:51:11.000 060 14332.89 420.83 54581.17 88888.00 2021-03-01 12:51:12.000 060 14332.94 420.95 54581.11 88888.00 2021-03-01 12:51:13.000 060 14332.94 420.93 54581.33 88888.00 2021-03-01 12:51:14.000 060 14333.29 421.15 54577.16 88888.00 2021-03-01 12:51:15.000 060 14335.37 423.20 54578.71 88888.00 2021-03-01 12:51:16.000 060 14333.13 420.92 54581.15 88888.00 2021-03-01 12:51:17.000 060 14333.12 420.68 54581.13 88888.00 2021-03-01 12:51:18.000 060 14333.06 420.83 54581.16 88888.00 2021-03-01 12:51:19.000 060 14333.22 420.17 54580.85 88888.00 2021-03-01 12:51:20.000 060 14333.16 420.19 54581.13 88888.00 2021-03-01 12:51:21.000 060 14335.85 423.10 54578.52 88888.00 2021-03-01 12:51:22.000 060 14333.36 419.79 54581.44 88888.00 2021-03-01 12:51:23.000 060 14333.30 420.05 54581.10 88888.00 2021-03-01 12:51:24.000 060 14333.34 420.05 54581.03 88888.00 2021-03-01 12:51:25.000 060 14333.54 419.79 54581.20 88888.00 2021-03-01 12:51:26.000 060 14333.37 419.62 54581.06 88888.00 2021-03-01 12:51:27.000 060 14333.15 419.90 54580.99 88888.00 2021-03-01 12:51:28.000 060 14333.10 419.77 54581.04 88888.00 2021-03-01 12:51:29.000 060 14332.93 420.07 54580.94 88888.00 2021-03-01 12:51:30.000 060 14332.77 419.79 54581.08 88888.00 2021-03-01 12:51:31.000 060 14332.65 420.31 54580.85 88888.00 2021-03-01 12:51:32.000 060 14332.32 420.11 54580.91 88888.00 2021-03-01 12:51:33.000 060 14332.42 420.25 54580.90 88888.00 2021-03-01 12:51:34.000 060 14332.18 419.87 54580.55 88888.00 2021-03-01 12:51:35.000 060 14332.01 420.07 54581.06 88888.00 2021-03-01 12:51:36.000 060 14331.89 419.96 54580.85 88888.00 2021-03-01 12:51:37.000 060 14331.85 420.85 54580.50 88888.00 2021-03-01 12:51:38.000 060 14331.71 420.40 54580.36 88888.00 2021-03-01 12:51:39.000 060 14331.63 420.25 54580.51 88888.00 2021-03-01 12:51:40.000 060 14331.60 420.30 54580.60 88888.00 2021-03-01 12:51:41.000 060 14331.40 420.33 54580.41 88888.00 2021-03-01 12:51:42.000 060 14331.50 419.89 54580.37 88888.00 2021-03-01 12:51:43.000 060 14331.34 420.21 54580.49 88888.00 2021-03-01 12:51:44.000 060 14331.25 420.67 54580.24 88888.00 2021-03-01 12:51:45.000 060 14333.85 422.73 54577.73 88888.00 2021-03-01 12:51:46.000 060 14331.25 420.38 54580.21 88888.00 2021-03-01 12:51:47.000 060 14331.22 420.74 54580.13 88888.00 2021-03-01 12:51:48.000 060 14331.13 420.46 54580.14 88888.00 2021-03-01 12:51:49.000 060 14331.18 420.45 54579.83 88888.00 2021-03-01 12:51:50.000 060 14330.87 420.37 54580.14 88888.00 2021-03-01 12:51:51.000 060 14333.37 422.60 54577.53 88888.00 2021-03-01 12:51:52.000 060 14330.62 420.81 54579.87 88888.00 2021-03-01 12:51:53.000 060 14330.52 420.10 54579.90 88888.00 2021-03-01 12:51:54.000 060 14330.54 420.76 54579.85 88888.00 2021-03-01 12:51:55.000 060 14330.43 420.37 54579.91 88888.00 2021-03-01 12:51:56.000 060 14330.37 420.06 54579.69 88888.00 2021-03-01 12:51:57.000 060 14330.43 420.78 54579.65 88888.00 2021-03-01 12:51:58.000 060 14330.47 420.18 54579.72 88888.00 2021-03-01 12:51:59.000 060 14330.18 420.26 54579.73 88888.00 2021-03-01 12:52:00.000 060 14330.23 420.21 54579.59 88888.00 2021-03-01 12:52:01.000 060 14330.25 420.20 54579.28 88888.00 2021-03-01 12:52:02.000 060 14330.20 420.08 54579.22 88888.00 2021-03-01 12:52:03.000 060 14330.04 420.53 54579.34 88888.00 2021-03-01 12:52:04.000 060 14329.90 420.45 54579.20 88888.00 2021-03-01 12:52:05.000 060 14329.76 420.02 54579.05 88888.00 2021-03-01 12:52:06.000 060 14332.20 423.36 54576.53 88888.00 2021-03-01 12:52:07.000 060 14329.41 420.18 54578.93 88888.00 2021-03-01 12:52:08.000 060 14329.42 420.35 54578.96 88888.00 2021-03-01 12:52:09.000 060 14329.15 420.43 54578.96 88888.00 2021-03-01 12:52:10.000 060 14328.88 420.11 54578.95 88888.00 2021-03-01 12:52:11.000 060 14328.71 420.48 54578.84 88888.00 2021-03-01 12:52:12.000 060 14331.20 422.79 54576.09 88888.00 2021-03-01 12:52:13.000 060 14328.53 420.43 54578.52 88888.00 2021-03-01 12:52:14.000 060 14328.41 420.46 54578.58 88888.00 2021-03-01 12:52:15.000 060 14328.36 420.34 54578.42 88888.00 2021-03-01 12:52:16.000 060 14328.42 420.65 54578.28 88888.00 2021-03-01 12:52:17.000 060 14328.52 420.33 54577.67 88888.00 2021-03-01 12:52:18.000 060 14328.58 420.48 54578.08 88888.00 2021-03-01 12:52:19.000 060 14328.71 420.91 54578.19 88888.00 2021-03-01 12:52:20.000 060 14328.79 420.39 54577.99 88888.00 2021-03-01 12:52:21.000 060 14329.09 420.51 54577.70 88888.00 2021-03-01 12:52:22.000 060 14329.46 420.52 54577.70 88888.00 2021-03-01 12:52:23.000 060 14329.44 420.81 54577.95 88888.00 2021-03-01 12:52:24.000 060 14329.66 421.09 54577.77 88888.00 2021-03-01 12:52:25.000 060 14329.73 420.50 54577.90 88888.00 2021-03-01 12:52:26.000 060 14329.67 420.64 54577.77 88888.00 2021-03-01 12:52:27.000 060 14329.73 420.73 54577.70 88888.00 2021-03-01 12:52:28.000 060 14329.66 420.38 54577.44 88888.00 2021-03-01 12:52:29.000 060 14329.53 420.48 54577.84 88888.00 2021-03-01 12:52:30.000 060 14329.59 420.67 54577.88 88888.00 2021-03-01 12:52:31.000 060 14329.59 420.55 54577.61 88888.00 2021-03-01 12:52:32.000 060 14329.79 420.39 54577.59 88888.00 2021-03-01 12:52:33.000 060 14329.53 420.68 54577.60 88888.00 2021-03-01 12:52:34.000 060 14329.58 419.99 54577.78 88888.00 2021-03-01 12:52:35.000 060 14329.62 420.32 54577.71 88888.00 2021-03-01 12:52:36.000 060 14329.66 420.11 54577.71 88888.00 2021-03-01 12:52:37.000 060 14332.29 422.49 54576.11 88888.00 2021-03-01 12:52:38.000 060 14329.74 419.88 54577.70 88888.00 2021-03-01 12:52:39.000 060 14329.83 419.92 54577.62 88888.00 2021-03-01 12:52:40.000 060 14329.89 419.94 54577.57 88888.00 2021-03-01 12:52:41.000 060 14329.91 419.92 54577.59 88888.00 2021-03-01 12:52:42.000 060 14332.26 422.58 54574.89 88888.00 2021-03-01 12:52:43.000 060 14329.72 420.42 54577.54 88888.00 2021-03-01 12:52:44.000 060 14329.53 420.50 54577.43 88888.00 2021-03-01 12:52:45.000 060 14329.33 420.37 54577.52 88888.00 2021-03-01 12:52:46.000 060 14328.91 420.52 54577.51 88888.00 2021-03-01 12:52:47.000 060 14328.69 420.51 54577.38 88888.00 2021-03-01 12:52:48.000 060 14328.48 420.69 54577.49 88888.00 2021-03-01 12:52:49.000 060 14328.33 420.99 54577.54 88888.00 2021-03-01 12:52:50.000 060 14328.14 421.25 54577.58 88888.00 2021-03-01 12:52:51.000 060 14328.00 421.27 54577.17 88888.00 2021-03-01 12:52:52.000 060 14327.81 421.09 54577.34 88888.00 2021-03-01 12:52:53.000 060 14327.88 421.31 54577.26 88888.00 2021-03-01 12:52:54.000 060 14327.95 421.14 54576.97 88888.00 2021-03-01 12:52:55.000 060 14327.92 421.03 54577.33 88888.00 2021-03-01 12:52:56.000 060 14327.93 421.19 54577.02 88888.00 2021-03-01 12:52:57.000 060 14328.17 420.78 54577.13 88888.00 2021-03-01 12:52:58.000 060 14328.12 421.02 54577.12 88888.00 2021-03-01 12:52:59.000 060 14330.59 423.36 54574.50 88888.00 2021-03-01 12:53:00.000 060 14328.10 420.72 54577.10 88888.00 2021-03-01 12:53:01.000 060 14328.21 420.73 54576.78 88888.00 2021-03-01 12:53:02.000 060 14327.83 420.91 54576.93 88888.00 2021-03-01 12:53:03.000 060 14328.04 420.80 54576.99 88888.00 2021-03-01 12:53:04.000 060 14327.88 421.30 54577.05 88888.00 2021-03-01 12:53:05.000 060 14330.29 423.49 54574.37 88888.00 2021-03-01 12:53:06.000 060 14327.87 420.64 54576.90 88888.00 2021-03-01 12:53:07.000 060 14327.53 421.05 54576.73 88888.00 2021-03-01 12:53:08.000 060 14327.25 421.12 54576.80 88888.00 2021-03-01 12:53:09.000 060 14327.16 421.99 54576.82 88888.00 2021-03-01 12:53:10.000 060 14326.86 421.67 54576.95 88888.00 2021-03-01 12:53:11.000 060 14326.86 421.61 54576.78 88888.00 2021-03-01 12:53:12.000 060 14326.78 421.63 54573.93 88888.00 2021-03-01 12:53:13.000 060 14328.60 424.64 54576.90 88888.00 2021-03-01 12:53:14.000 060 14326.72 422.01 54576.64 88888.00 2021-03-01 12:53:15.000 060 14326.59 421.67 54576.76 88888.00 2021-03-01 12:53:16.000 060 14326.79 421.98 54576.75 88888.00 2021-03-01 12:53:17.000 060 14326.78 421.87 54576.59 88888.00 2021-03-01 12:53:18.000 060 14327.16 421.68 54576.62 88888.00 2021-03-01 12:53:19.000 060 14327.08 421.81 54576.62 88888.00 2021-03-01 12:53:20.000 060 14327.10 421.88 54576.74 88888.00 2021-03-01 12:53:21.000 060 14327.29 422.04 54576.70 88888.00 2021-03-01 12:53:22.000 060 14327.44 421.52 54576.78 88888.00 2021-03-01 12:53:23.000 060 14327.77 421.30 54576.70 88888.00 2021-03-01 12:53:24.000 060 14327.60 422.01 54576.57 88888.00 2021-03-01 12:53:25.000 060 14327.67 421.65 54576.66 88888.00 2021-03-01 12:53:26.000 060 14327.64 421.37 54576.51 88888.00 2021-03-01 12:53:27.000 060 14327.92 421.16 54576.64 88888.00 2021-03-01 12:53:28.000 060 14328.16 421.36 54576.29 88888.00 2021-03-01 12:53:29.000 060 14328.83 421.89 54576.58 88888.00 2021-03-01 12:53:30.000 060 14328.51 421.26 54576.49 88888.00 2021-03-01 12:53:31.000 060 14328.48 421.69 54576.53 88888.00 2021-03-01 12:53:32.000 060 14328.35 421.37 54576.62 88888.00 2021-03-01 12:53:33.000 060 14331.34 424.01 54574.12 88888.00 2021-03-01 12:53:34.000 060 14329.21 421.92 54576.70 88888.00 2021-03-01 12:53:35.000 060 14328.56 421.59 54576.75 88888.00 2021-03-01 12:53:36.000 060 14328.84 421.75 54576.73 88888.00 2021-03-01 12:53:37.000 060 14328.46 421.76 54576.80 88888.00 2021-03-01 12:53:38.000 060 14328.65 421.87 54576.79 88888.00 2021-03-01 12:53:39.000 060 14331.03 424.52 54574.15 88888.00 2021-03-01 12:53:40.000 060 14328.38 422.39 54576.89 88888.00 2021-03-01 12:53:41.000 060 14328.52 422.17 54576.89 88888.00 2021-03-01 12:53:42.000 060 14328.62 422.14 54577.08 88888.00 2021-03-01 12:53:43.000 060 14328.86 422.17 54577.02 88888.00 2021-03-01 12:53:44.000 060 14329.00 422.71 54576.81 88888.00 2021-03-01 12:53:45.000 060 14329.15 422.03 54577.05 88888.00 2021-03-01 12:53:46.000 060 14329.36 422.15 54577.08 88888.00 2021-03-01 12:53:47.000 060 14329.38 422.06 54576.91 88888.00 2021-03-01 12:53:48.000 060 14330.60 422.07 54573.01 88888.00 2021-03-01 12:53:49.000 060 14332.28 424.58 54574.37 88888.00 2021-03-01 12:53:50.000 060 14329.76 421.91 54577.14 88888.00 2021-03-01 12:53:51.000 060 14330.12 421.90 54577.36 88888.00 2021-03-01 12:53:52.000 060 14329.90 421.71 54577.23 88888.00 2021-03-01 12:53:53.000 060 14330.03 421.79 54577.33 88888.00 2021-03-01 12:53:54.000 060 14330.12 421.99 54577.33 88888.00 2021-03-01 12:53:55.000 060 14332.57 424.51 54574.96 88888.00 2021-03-01 12:53:56.000 060 14330.43 421.81 54577.52 88888.00 2021-03-01 12:53:57.000 060 14329.99 421.78 54577.60 88888.00 2021-03-01 12:53:58.000 060 14329.97 422.25 54577.69 88888.00 2021-03-01 12:53:59.000 060 14330.52 422.39 54577.59 88888.00 2021-03-01 12:54:00.000 060 14329.86 422.04 54577.89 88888.00 2021-03-01 12:54:01.000 060 14329.73 422.63 54577.75 88888.00 2021-03-01 12:54:02.000 060 14329.93 422.05 54577.74 88888.00 2021-03-01 12:54:03.000 060 14330.17 422.25 54577.95 88888.00 2021-03-01 12:54:04.000 060 14330.31 422.14 54577.87 88888.00 2021-03-01 12:54:05.000 060 14330.76 422.28 54578.02 88888.00 2021-03-01 12:54:06.000 060 14330.68 422.08 54578.02 88888.00 2021-03-01 12:54:07.000 060 14330.75 421.84 54578.10 88888.00 2021-03-01 12:54:08.000 060 14331.16 421.88 54578.19 88888.00 2021-03-01 12:54:09.000 060 14331.41 421.81 54578.16 88888.00 2021-03-01 12:54:10.000 060 14331.72 421.58 54578.24 88888.00 2021-03-01 12:54:11.000 060 14331.85 421.73 54578.34 88888.00 2021-03-01 12:54:12.000 060 14331.93 421.53 54578.41 88888.00 2021-03-01 12:54:13.000 060 14332.06 421.84 54578.37 88888.00 2021-03-01 12:54:14.000 060 14332.21 421.87 54578.51 88888.00 2021-03-01 12:54:15.000 060 14332.53 421.75 54578.66 88888.00 2021-03-01 12:54:16.000 060 14332.20 421.71 54578.80 88888.00 2021-03-01 12:54:17.000 060 14332.20 421.60 54578.74 88888.00 2021-03-01 12:54:18.000 060 14332.39 421.78 54578.65 88888.00 2021-03-01 12:54:19.000 060 14334.63 422.00 54576.21 88888.00 2021-03-01 12:54:20.000 060 14332.13 422.98 54578.96 88888.00 2021-03-01 12:54:21.000 060 14331.94 421.88 54579.08 88888.00 2021-03-01 12:54:22.000 060 14331.76 421.88 54579.23 88888.00 2021-03-01 12:54:23.000 060 14331.79 422.19 54579.40 88888.00 2021-03-01 12:54:24.000 060 14331.76 422.01 54579.11 88888.00 2021-03-01 12:54:25.000 060 14333.96 424.67 54576.61 88888.00 2021-03-01 12:54:26.000 060 14331.33 422.18 54579.14 88888.00 2021-03-01 12:54:27.000 060 14330.89 422.06 54579.14 88888.00 2021-03-01 12:54:28.000 060 14330.81 422.25 54579.35 88888.00 2021-03-01 12:54:29.000 060 14330.65 422.27 54579.18 88888.00 2021-03-01 12:54:30.000 060 14330.41 422.25 54579.42 88888.00 2021-03-01 12:54:31.000 060 14330.29 422.61 54579.32 88888.00 2021-03-01 12:54:32.000 060 14330.01 422.19 54579.33 88888.00 2021-03-01 12:54:33.000 060 14330.13 422.31 54579.44 88888.00 2021-03-01 12:54:34.000 060 14330.21 422.26 54579.25 88888.00 2021-03-01 12:54:35.000 060 14330.21 422.10 54579.35 88888.00 2021-03-01 12:54:36.000 060 14330.37 422.64 54579.35 88888.00 2021-03-01 12:54:37.000 060 14330.33 421.98 54579.37 88888.00 2021-03-01 12:54:38.000 060 14330.83 422.23 54579.22 88888.00 2021-03-01 12:54:39.000 060 14331.25 421.65 54579.09 88888.00 2021-03-01 12:54:40.000 060 14331.00 421.40 54579.49 88888.00 2021-03-01 12:54:41.000 060 14331.34 421.44 54579.34 88888.00 2021-03-01 12:54:42.000 060 14334.75 425.27 54576.93 88888.00 2021-03-01 12:54:43.000 060 14331.75 423.76 54579.35 88888.00 2021-03-01 12:54:44.000 060 14331.75 421.13 54579.53 88888.00 2021-03-01 12:54:45.000 060 14332.15 421.42 54579.64 88888.00 2021-03-01 12:54:46.000 060 14332.04 421.44 54579.66 88888.00 2021-03-01 12:54:47.000 060 14332.20 421.37 54579.60 88888.00 2021-03-01 12:54:48.000 060 14334.48 423.55 54577.25 88888.00 2021-03-01 12:54:49.000 060 14331.59 421.18 54579.60 88888.00 2021-03-01 12:54:50.000 060 14331.52 421.30 54579.85 88888.00 2021-03-01 12:54:51.000 060 14331.39 421.71 54579.71 88888.00 2021-03-01 12:54:52.000 060 14331.06 421.69 54579.68 88888.00 2021-03-01 12:54:53.000 060 14330.74 422.05 54579.53 88888.00 2021-03-01 12:54:54.000 060 14330.37 421.83 54579.59 88888.00 2021-03-01 12:54:55.000 060 14331.80 421.89 54576.96 88888.00 2021-03-01 12:54:56.000 060 14330.02 424.61 54579.47 88888.00 2021-03-01 12:54:57.000 060 14329.64 422.36 54579.73 88888.00 2021-03-01 12:54:58.000 060 14329.53 422.40 54579.74 88888.00 2021-03-01 12:54:59.000 060 14329.21 422.39 54579.29 88888.00 2021-03-01 12:55:00.000 060 14329.22 422.82 54579.49 88888.00 2021-03-01 12:55:01.000 060 14331.04 422.69 54578.23 88888.00 2021-03-01 12:55:02.000 060 14329.43 422.50 54579.86 88888.00 2021-03-01 12:55:03.000 060 14329.42 422.40 54579.56 88888.00 2021-03-01 12:55:04.000 060 14329.65 422.46 54579.53 88888.00 2021-03-01 12:55:05.000 060 14329.81 422.43 54579.51 88888.00 2021-03-01 12:55:06.000 060 14330.32 422.47 54579.50 88888.00 2021-03-01 12:55:07.000 060 14332.73 424.66 54577.33 88888.00 2021-03-01 12:55:08.000 060 14330.50 421.82 54579.53 88888.00 2021-03-01 12:55:09.000 060 14330.79 421.97 54579.64 88888.00 2021-03-01 12:55:10.000 060 14331.13 421.68 54579.16 88888.00 2021-03-01 12:55:11.000 060 14331.62 421.22 54579.59 88888.00 2021-03-01 12:55:12.000 060 14331.59 421.53 54579.81 88888.00 2021-03-01 12:55:13.000 060 14331.81 421.57 54579.34 88888.00 2021-03-01 12:55:14.000 060 14332.01 421.17 54579.70 88888.00 2021-03-01 12:55:15.000 060 14332.27 421.32 54579.65 88888.00 2021-03-01 12:55:16.000 060 14335.03 423.61 54577.25 88888.00 2021-03-01 12:55:17.000 060 14332.69 421.12 54580.01 88888.00 2021-03-01 12:55:18.000 060 14332.70 421.23 54579.93 88888.00 2021-03-01 12:55:19.000 060 14332.45 421.20 54580.13 88888.00 2021-03-01 12:55:20.000 060 14332.27 421.56 54580.04 88888.00 2021-03-01 12:55:21.000 060 14332.13 422.13 54580.10 88888.00 2021-03-01 12:55:22.000 060 14334.35 424.34 54577.60 88888.00 2021-03-01 12:55:23.000 060 14331.64 422.16 54580.06 88888.00 2021-03-01 12:55:24.000 060 14331.24 422.27 54580.26 88888.00 2021-03-01 12:55:25.000 060 14331.19 422.39 54580.24 88888.00 2021-03-01 12:55:26.000 060 14330.91 422.63 54580.20 88888.00 2021-03-01 12:55:27.000 060 14330.65 422.75 54580.35 88888.00 2021-03-01 12:55:28.000 060 14330.46 422.97 54580.13 88888.00 2021-03-01 12:55:29.000 060 14330.53 422.99 54580.41 88888.00 2021-03-01 12:55:30.000 060 14330.37 423.11 54580.16 88888.00 2021-03-01 12:55:31.000 060 14330.57 423.49 54580.27 88888.00 2021-03-01 12:55:32.000 060 14330.56 423.22 54580.31 88888.00 2021-03-01 12:55:33.000 060 14331.33 423.11 54580.29 88888.00 2021-03-01 12:55:34.000 060 14331.19 422.91 54580.35 88888.00 2021-03-01 12:55:35.000 060 14331.74 422.81 54580.31 88888.00 2021-03-01 12:55:36.000 060 14334.10 423.27 54577.35 88888.00 2021-03-01 12:55:37.000 060 14332.15 424.75 54580.35 88888.00 2021-03-01 12:55:38.000 060 14332.54 422.38 54580.32 88888.00 2021-03-01 12:55:39.000 060 14332.64 422.06 54580.10 88888.00 2021-03-01 12:55:40.000 060 14335.66 424.57 54577.68 88888.00 2021-03-01 12:55:41.000 060 14333.35 422.06 54577.73 88888.00 2021-03-01 12:55:42.000 060 14334.97 424.27 54580.60 88888.00 2021-03-01 12:55:43.000 060 14333.67 421.63 54580.54 88888.00 2021-03-01 12:55:44.000 060 14333.74 421.58 54580.78 88888.00 2021-03-01 12:55:45.000 060 14333.63 421.54 54580.76 88888.00 2021-03-01 12:55:46.000 060 14336.53 424.03 54578.08 88888.00 2021-03-01 12:55:47.000 060 14333.84 421.43 54580.74 88888.00 2021-03-01 12:55:48.000 060 14333.70 421.55 54580.90 88888.00 2021-03-01 12:55:49.000 060 14333.60 421.54 54580.89 88888.00 2021-03-01 12:55:50.000 060 14333.42 421.37 54580.97 88888.00 2021-03-01 12:55:51.000 060 14333.31 421.64 54580.38 88888.00 2021-03-01 12:55:52.000 060 14333.20 421.81 54581.17 88888.00 2021-03-01 12:55:53.000 060 14332.97 422.14 54580.99 88888.00 2021-03-01 12:55:54.000 060 14332.69 422.30 54581.01 88888.00 2021-03-01 12:55:55.000 060 14332.77 422.74 54581.18 88888.00 2021-03-01 12:55:56.000 060 14332.19 422.70 54580.78 88888.00 2021-03-01 12:55:57.000 060 14332.12 422.98 54580.97 88888.00 2021-03-01 12:55:58.000 060 14332.13 423.56 54581.07 88888.00 2021-03-01 12:55:59.000 060 14331.76 423.32 54580.97 88888.00 2021-03-01 12:56:00.000 060 14332.04 423.27 54581.10 88888.00 2021-03-01 12:56:01.000 060 14331.79 423.78 54581.05 88888.00 2021-03-01 12:56:02.000 060 14331.86 424.08 54581.15 88888.00 2021-03-01 12:56:03.000 060 14331.76 423.93 54581.17 88888.00 2021-03-01 12:56:04.000 060 14331.64 424.02 54581.20 88888.00 2021-03-01 12:56:05.000 060 14331.85 424.10 54581.18 88888.00 2021-03-01 12:56:06.000 060 14331.82 424.02 54581.10 88888.00 2021-03-01 12:56:07.000 060 14331.97 424.08 54581.03 88888.00 2021-03-01 12:56:08.000 060 14332.55 423.93 54581.04 88888.00 2021-03-01 12:56:09.000 060 14332.47 423.68 54581.16 88888.00 2021-03-01 12:56:10.000 060 14332.51 423.85 54581.01 88888.00 2021-03-01 12:56:11.000 060 14332.76 424.10 54581.00 88888.00 2021-03-01 12:56:12.000 060 14335.34 425.55 54578.55 88888.00 2021-03-01 12:56:13.000 060 14332.95 423.44 54581.13 88888.00 2021-03-01 12:56:14.000 060 14332.97 423.12 54581.27 88888.00 2021-03-01 12:56:15.000 060 14333.01 423.00 54581.18 88888.00 2021-03-01 12:56:16.000 060 14332.99 422.88 54581.01 88888.00 2021-03-01 12:56:17.000 060 14335.33 423.23 54578.51 88888.00 2021-03-01 12:56:18.000 060 14335.38 425.55 54578.44 88888.00 2021-03-01 12:56:19.000 060 14332.66 423.22 54581.05 88888.00 2021-03-01 12:56:20.000 060 14332.62 422.79 54581.20 88888.00 2021-03-01 12:56:21.000 060 14333.30 422.94 54581.08 88888.00 2021-03-01 12:56:22.000 060 14332.51 423.26 54581.11 88888.00 2021-03-01 12:56:23.000 060 14332.53 423.15 54581.22 88888.00 2021-03-01 12:56:24.000 060 14332.41 423.51 54581.28 88888.00 2021-03-01 12:56:25.000 060 14332.33 423.43 54581.37 88888.00 2021-03-01 12:56:26.000 060 14332.33 423.97 54581.18 88888.00 2021-03-01 12:56:27.000 060 14332.33 424.27 54581.10 88888.00 2021-03-01 12:56:28.000 060 14335.35 425.26 54578.63 88888.00 2021-03-01 12:56:29.000 060 14332.38 427.21 54581.11 88888.00 2021-03-01 12:56:30.000 060 14332.13 425.20 54581.26 88888.00 2021-03-01 12:56:31.000 060 14331.99 424.92 54581.10 88888.00 2021-03-01 12:56:32.000 060 14331.86 425.15 54581.15 88888.00 2021-03-01 12:56:33.000 060 14331.85 425.77 54581.18 88888.00 2021-03-01 12:56:34.000 060 14334.40 428.03 54578.51 88888.00 2021-03-01 12:56:35.000 060 14331.76 425.61 54581.15 88888.00 2021-03-01 12:56:36.000 060 14331.83 425.78 54581.29 88888.00 2021-03-01 12:56:37.000 060 14331.83 425.72 54581.03 88888.00 2021-03-01 12:56:38.000 060 14331.78 426.26 54581.11 88888.00 2021-03-01 12:56:39.000 060 14331.80 425.83 54581.05 88888.00 2021-03-01 12:56:40.000 060 14331.91 425.44 54581.17 88888.00 2021-03-01 12:56:41.000 060 14332.14 425.52 54581.07 88888.00 2021-03-01 12:56:42.000 060 14332.51 425.82 54581.07 88888.00 2021-03-01 12:56:43.000 060 14332.65 425.77 54581.08 88888.00 2021-03-01 12:56:44.000 060 14332.55 425.31 54581.13 88888.00 2021-03-01 12:56:45.000 060 14332.83 425.28 54581.04 88888.00 2021-03-01 12:56:46.000 060 14333.20 424.79 54581.11 88888.00 2021-03-01 12:56:47.000 060 14333.50 424.77 54581.17 88888.00 2021-03-01 12:56:48.000 060 14334.09 425.21 54581.05 88888.00 2021-03-01 12:56:49.000 060 14333.90 424.52 54581.05 88888.00 2021-03-01 12:56:50.000 060 14334.44 424.33 54581.11 88888.00 2021-03-01 12:56:51.000 060 14334.25 424.43 54581.26 88888.00 2021-03-01 12:56:52.000 060 14334.81 424.62 54581.35 88888.00 2021-03-01 12:56:53.000 060 14334.93 424.87 54581.29 88888.00 2021-03-01 12:56:54.000 060 14334.92 424.31 54581.60 88888.00 2021-03-01 12:56:55.000 060 14335.22 424.73 54581.44 88888.00 2021-03-01 12:56:56.000 060 14335.18 424.32 54581.46 88888.00 2021-03-01 12:56:57.000 060 14335.15 424.58 54581.67 88888.00 2021-03-01 12:56:58.000 060 14335.32 425.01 54581.48 88888.00 2021-03-01 12:56:59.000 060 14337.79 427.38 54579.14 88888.00 2021-03-01 12:57:00.000 060 14335.23 424.87 54581.75 88888.00 2021-03-01 12:57:01.000 060 14335.02 424.83 54581.41 88888.00 2021-03-01 12:57:02.000 060 14335.05 424.96 54581.96 88888.00 2021-03-01 12:57:03.000 060 14335.06 425.79 54581.88 88888.00 2021-03-01 12:57:04.000 060 14334.96 425.15 54582.05 88888.00 2021-03-01 12:57:05.000 060 14337.36 427.88 54579.41 88888.00 2021-03-01 12:57:06.000 060 14334.62 425.43 54582.04 88888.00 2021-03-01 12:57:07.000 060 14334.77 425.63 54582.14 88888.00 2021-03-01 12:57:08.000 060 14334.97 425.93 54582.16 88888.00 2021-03-01 12:57:09.000 060 14334.71 425.69 54582.16 88888.00 2021-03-01 12:57:10.000 060 14335.04 425.96 54581.89 88888.00 2021-03-01 12:57:11.000 060 14335.03 425.65 54582.29 88888.00 2021-03-01 12:57:12.000 060 14335.06 425.77 54582.24 88888.00 2021-03-01 12:57:13.000 060 14335.25 425.64 54582.13 88888.00 2021-03-01 12:57:14.000 060 14335.43 425.80 54582.47 88888.00 2021-03-01 12:57:15.000 060 14335.42 425.46 54582.25 88888.00 2021-03-01 12:57:16.000 060 14335.57 425.40 54582.42 88888.00 2021-03-01 12:57:17.000 060 14335.54 425.44 54582.59 88888.00 2021-03-01 12:57:18.000 060 14335.88 425.72 54582.67 88888.00 2021-03-01 12:57:19.000 060 14336.09 425.10 54582.68 88888.00 2021-03-01 12:57:20.000 060 14339.57 428.80 54580.09 88888.00 2021-03-01 12:57:21.000 060 14336.48 427.36 54582.47 88888.00 2021-03-01 12:57:22.000 060 14336.34 425.21 54582.87 88888.00 2021-03-01 12:57:23.000 060 14336.54 425.02 54582.73 88888.00 2021-03-01 12:57:24.000 060 14336.48 424.65 54582.86 88888.00 2021-03-01 12:57:25.000 060 14336.69 424.75 54582.97 88888.00 2021-03-01 12:57:26.000 060 14339.18 427.28 54580.69 88888.00 2021-03-01 12:57:27.000 060 14336.93 424.97 54583.02 88888.00 2021-03-01 12:57:28.000 060 14336.83 424.80 54583.02 88888.00 2021-03-01 12:57:29.000 060 14336.63 424.79 54583.05 88888.00 2021-03-01 12:57:30.000 060 14336.69 425.31 54583.08 88888.00 2021-03-01 12:57:31.000 060 14336.44 424.98 54583.27 88888.00 2021-03-01 12:57:32.000 060 14336.44 425.32 54583.26 88888.00 2021-03-01 12:57:33.000 060 14336.30 425.18 54583.24 88888.00 2021-03-01 12:57:34.000 060 14336.16 425.14 54583.35 88888.00 2021-03-01 12:57:35.000 060 14337.38 425.03 54580.79 88888.00 2021-03-01 12:57:36.000 060 14336.07 427.83 54583.43 88888.00 2021-03-01 12:57:37.000 060 14335.99 425.46 54583.32 88888.00 2021-03-01 12:57:38.000 060 14335.88 425.64 54583.25 88888.00 2021-03-01 12:57:39.000 060 14336.04 425.68 54583.51 88888.00 2021-03-01 12:57:40.000 060 14335.75 425.67 54583.47 88888.00 2021-03-01 12:57:41.000 060 14335.87 425.82 54583.44 88888.00 2021-03-01 12:57:42.000 060 14336.34 425.59 54583.58 88888.00 2021-03-01 12:57:43.000 060 14336.05 425.93 54583.51 88888.00 2021-03-01 12:57:44.000 060 14336.10 425.79 54583.50 88888.00 2021-03-01 12:57:45.000 060 14336.54 426.15 54583.33 88888.00 2021-03-01 12:57:46.000 060 14336.43 425.47 54583.64 88888.00 2021-03-01 12:57:47.000 060 14336.67 425.46 54583.70 88888.00 2021-03-01 12:57:48.000 060 14337.36 425.63 54583.61 88888.00 2021-03-01 12:57:49.000 060 14337.03 426.01 54583.69 88888.00 2021-03-01 12:57:50.000 060 14337.19 425.87 54583.77 88888.00 2021-03-01 12:57:51.000 060 14339.87 428.16 54581.46 88888.00 2021-03-01 12:57:52.000 060 14337.42 425.62 54584.03 88888.00 2021-03-01 12:57:53.000 060 14337.74 425.92 54583.88 88888.00 2021-03-01 12:57:54.000 060 14337.70 425.90 54584.00 88888.00 2021-03-01 12:57:55.000 060 14337.71 425.72 54583.82 88888.00 2021-03-01 12:57:56.000 060 14338.30 426.02 54583.69 88888.00 2021-03-01 12:57:57.000 060 14341.17 428.67 54581.24 88888.00 2021-03-01 12:57:58.000 060 14338.72 425.78 54583.25 88888.00 2021-03-01 12:57:59.000 060 14338.90 425.96 54583.82 88888.00 2021-03-01 12:58:00.000 060 14338.89 426.02 54583.95 88888.00 2021-03-01 12:58:01.000 060 14339.00 425.96 54583.95 88888.00 2021-03-01 12:58:02.000 060 14339.43 426.01 54584.07 88888.00 2021-03-01 12:58:03.000 060 14339.41 426.02 54583.85 88888.00 2021-03-01 12:58:04.000 060 14339.48 426.05 54584.08 88888.00 2021-03-01 12:58:05.000 060 14339.53 425.84 54584.15 88888.00 2021-03-01 12:58:06.000 060 14339.39 425.95 54584.11 88888.00 2021-03-01 12:58:07.000 060 14339.66 425.99 54584.41 88888.00 2021-03-01 12:58:08.000 060 14339.69 425.94 54584.38 88888.00 2021-03-01 12:58:09.000 060 14339.64 425.99 54584.38 88888.00 2021-03-01 12:58:10.000 060 14339.78 426.05 54584.48 88888.00 2021-03-01 12:58:11.000 060 14339.75 425.97 54584.66 88888.00 2021-03-01 12:58:12.000 060 14339.81 426.30 54584.74 88888.00 2021-03-01 12:58:13.000 060 14342.57 428.81 54581.80 88888.00 2021-03-01 12:58:14.000 060 14340.17 426.22 54584.75 88888.00 2021-03-01 12:58:15.000 060 14340.02 426.19 54584.77 88888.00 2021-03-01 12:58:16.000 060 14339.99 426.28 54585.07 88888.00 2021-03-01 12:58:17.000 060 14340.15 426.22 54584.93 88888.00 2021-03-01 12:58:18.000 060 14340.19 426.35 54584.73 88888.00 2021-03-01 12:58:19.000 060 14342.83 428.73 54582.68 88888.00 2021-03-01 12:58:20.000 060 14340.48 425.96 54584.88 88888.00 2021-03-01 12:58:21.000 060 14340.44 426.23 54585.28 88888.00 2021-03-01 12:58:22.000 060 14340.62 426.05 54585.20 88888.00 2021-03-01 12:58:23.000 060 14341.02 425.84 54585.14 88888.00 2021-03-01 12:58:24.000 060 14341.03 425.96 54585.26 88888.00 2021-03-01 12:58:25.000 060 14341.25 425.64 54585.21 88888.00 2021-03-01 12:58:26.000 060 14341.34 425.59 54585.40 88888.00 2021-03-01 12:58:27.000 060 14341.53 425.23 54585.26 88888.00 2021-03-01 12:58:28.000 060 14344.34 427.66 54584.50 88888.00 2021-03-01 12:58:29.000 060 14341.50 424.27 54585.92 88888.00 2021-03-01 12:58:30.000 060 14341.77 424.54 54585.82 88888.00 2021-03-01 12:58:31.000 060 14341.89 424.33 54586.11 88888.00 2021-03-01 12:58:32.000 060 14342.14 424.45 54585.97 88888.00 2021-03-01 12:58:33.000 060 14342.45 424.35 54585.85 88888.00 2021-03-01 12:58:34.000 060 14341.76 424.14 54586.14 88888.00 2021-03-01 12:58:35.000 060 14342.20 424.20 54586.26 88888.00 2021-03-01 12:58:36.000 060 14341.39 424.28 54586.16 88888.00 2021-03-01 12:58:37.000 060 14341.40 424.39 54586.25 88888.00 2021-03-01 12:58:38.000 060 14341.17 423.99 54586.26 88888.00 2021-03-01 12:58:39.000 060 14340.93 424.20 54586.47 88888.00 2021-03-01 12:58:40.000 060 14340.81 424.25 54586.30 88888.00 2021-03-01 12:58:41.000 060 14340.50 424.39 54586.44 88888.00 2021-03-01 12:58:42.000 060 14340.36 424.48 54586.31 88888.00 2021-03-01 12:58:43.000 060 14342.40 427.15 54583.84 88888.00 2021-03-01 12:58:44.000 060 14339.70 425.00 54586.47 88888.00 2021-03-01 12:58:45.000 060 14339.61 424.85 54586.49 88888.00 2021-03-01 12:58:46.000 060 14339.49 424.80 54586.38 88888.00 2021-03-01 12:58:47.000 060 14339.21 424.99 54586.50 88888.00 2021-03-01 12:58:48.000 060 14339.58 424.83 54586.45 88888.00 2021-03-01 12:58:49.000 060 14341.90 427.58 54583.87 88888.00 2021-03-01 12:58:50.000 060 14339.01 425.26 54586.44 88888.00 2021-03-01 12:58:51.000 060 14338.96 424.96 54586.38 88888.00 2021-03-01 12:58:52.000 060 14339.16 425.20 54586.49 88888.00 2021-03-01 12:58:53.000 060 14339.01 425.03 54586.50 88888.00 2021-03-01 12:58:54.000 060 14339.55 424.82 54586.68 88888.00 2021-03-01 12:58:55.000 060 14339.41 425.31 54586.60 88888.00 2021-03-01 12:58:56.000 060 14339.45 424.64 54586.54 88888.00 2021-03-01 12:58:57.000 060 14339.39 424.57 54586.61 88888.00 2021-03-01 12:58:58.000 060 14339.59 424.51 54586.58 88888.00 2021-03-01 12:58:59.000 060 14339.71 424.41 54586.40 88888.00 2021-03-01 12:59:00.000 060 14339.81 424.86 54586.47 88888.00 2021-03-01 12:59:01.000 060 14339.73 424.25 54586.46 88888.00 2021-03-01 12:59:02.000 060 14339.76 423.91 54586.57 88888.00 2021-03-01 12:59:03.000 060 14339.75 424.08 54586.50 88888.00 2021-03-01 12:59:04.000 060 14339.66 424.21 54586.39 88888.00 2021-03-01 12:59:05.000 060 14339.57 424.18 54586.32 88888.00 2021-03-01 12:59:06.000 060 14339.43 424.09 54586.43 88888.00 2021-03-01 12:59:07.000 060 14341.16 424.27 54582.57 88888.00 2021-03-01 12:59:08.000 060 14341.70 426.69 54584.52 88888.00 2021-03-01 12:59:09.000 060 14339.18 424.02 54586.40 88888.00 2021-03-01 12:59:10.000 060 14339.09 424.63 54586.41 88888.00 2021-03-01 12:59:11.000 060 14338.98 424.12 54586.32 88888.00 2021-03-01 12:59:12.000 060 14339.01 423.95 54586.47 88888.00 2021-03-01 12:59:13.000 060 14339.10 424.08 54586.24 88888.00 2021-03-01 12:59:14.000 060 14341.38 426.33 54583.75 88888.00 2021-03-01 12:59:15.000 060 14338.53 424.40 54586.31 88888.00 2021-03-01 12:59:16.000 060 14338.80 423.92 54586.37 88888.00 2021-03-01 12:59:17.000 060 14338.90 423.94 54586.24 88888.00 2021-03-01 12:59:18.000 060 14338.77 423.81 54586.13 88888.00 2021-03-01 12:59:19.000 060 14338.81 423.54 54585.91 88888.00 2021-03-01 12:59:20.000 060 14338.83 423.96 54586.14 88888.00 2021-03-01 12:59:21.000 060 14338.74 423.60 54586.34 88888.00 2021-03-01 12:59:22.000 060 14338.31 423.43 54585.70 88888.00 2021-03-01 12:59:23.000 060 14338.50 423.52 54586.02 88888.00 2021-03-01 12:59:24.000 060 14338.42 423.57 54586.01 88888.00 2021-03-01 12:59:25.000 060 14338.17 423.64 54585.88 88888.00 2021-03-01 12:59:26.000 060 14338.30 423.45 54586.05 88888.00 2021-03-01 12:59:27.000 060 14338.42 423.83 54585.83 88888.00 2021-03-01 12:59:28.000 060 14337.97 423.44 54585.84 88888.00 2021-03-01 12:59:29.000 060 14338.11 423.43 54585.77 88888.00 2021-03-01 12:59:30.000 060 14337.74 423.57 54585.76 88888.00 2021-03-01 12:59:31.000 060 14337.61 423.57 54585.58 88888.00 2021-03-01 12:59:32.000 060 14337.91 423.61 54585.76 88888.00 2021-03-01 12:59:33.000 060 14337.50 423.37 54585.64 88888.00 2021-03-01 12:59:34.000 060 14337.33 423.77 54585.60 88888.00 2021-03-01 12:59:35.000 060 14337.54 423.37 54585.66 88888.00 2021-03-01 12:59:36.000 060 14337.28 423.38 54585.73 88888.00 2021-03-01 12:59:37.000 060 14337.38 423.05 54585.51 88888.00 2021-03-01 12:59:38.000 060 14339.80 425.85 54582.88 88888.00 2021-03-01 12:59:39.000 060 14337.12 423.39 54585.59 88888.00 2021-03-01 12:59:40.000 060 14337.36 423.55 54585.45 88888.00 2021-03-01 12:59:41.000 060 14337.29 422.95 54585.47 88888.00 2021-03-01 12:59:42.000 060 14337.11 422.76 54585.51 88888.00 2021-03-01 12:59:43.000 060 14337.26 423.04 54585.64 88888.00 2021-03-01 12:59:44.000 060 14339.94 425.29 54582.84 88888.00 2021-03-01 12:59:45.000 060 14337.51 422.85 54585.42 88888.00 2021-03-01 12:59:46.000 060 14337.27 422.99 54585.31 88888.00 2021-03-01 12:59:47.000 060 14337.50 422.94 54585.32 88888.00 2021-03-01 12:59:48.000 060 14337.17 422.88 54585.44 88888.00 2021-03-01 12:59:49.000 060 14337.48 422.76 54585.33 88888.00 2021-03-01 12:59:50.000 060 14337.29 422.44 54585.26 88888.00 2021-03-01 12:59:51.000 060 14337.25 422.68 54585.29 88888.00 2021-03-01 12:59:52.000 060 14337.21 422.98 54585.28 88888.00 2021-03-01 12:59:53.000 060 14337.23 422.51 54585.39 88888.00 2021-03-01 12:59:54.000 060 14337.49 422.69 54585.14 88888.00 2021-03-01 12:59:55.000 060 14337.29 422.35 54585.21 88888.00 2021-03-01 12:59:56.000 060 14337.27 422.29 54585.22 88888.00 2021-03-01 12:59:57.000 060 14337.40 422.30 54585.26 88888.00 2021-03-01 12:59:58.000 060 14337.36 422.00 54585.32 88888.00 2021-03-01 12:59:59.000 060 14339.98 424.33 54582.77 88888.00 2021-03-01 13:00:00.000 060 14337.52 421.64 54585.04 88888.00 2021-03-01 13:00:01.000 060 14337.61 421.67 54582.51 88888.00 2021-03-01 13:00:02.000 060 14337.41 421.43 54585.14 88888.00 2021-03-01 13:00:03.000 060 14337.30 421.31 54585.08 88888.00 2021-03-01 13:00:04.000 060 14337.41 421.28 54584.81 88888.00 2021-03-01 13:00:05.000 060 14339.50 423.72 54582.40 88888.00 2021-03-01 13:00:06.000 060 14336.87 421.12 54585.15 88888.00 2021-03-01 13:00:07.000 060 14336.90 421.34 54585.20 88888.00 2021-03-01 13:00:08.000 060 14336.44 421.09 54585.01 88888.00 2021-03-01 13:00:09.000 060 14336.10 421.48 54585.01 88888.00 2021-03-01 13:00:10.000 060 14335.69 421.06 54584.82 88888.00 2021-03-01 13:00:11.000 060 14335.39 421.47 54584.83 88888.00 2021-03-01 13:00:12.000 060 14335.03 421.25 54584.71 88888.00 2021-03-01 13:00:13.000 060 14334.71 421.20 54584.50 88888.00 2021-03-01 13:00:14.000 060 14334.55 421.16 54584.63 88888.00 2021-03-01 13:00:15.000 060 14334.13 421.50 54584.46 88888.00 2021-03-01 13:00:16.000 060 14333.85 421.39 54584.34 88888.00 2021-03-01 13:00:17.000 060 14333.71 421.07 54584.36 88888.00 2021-03-01 13:00:18.000 060 14333.15 421.27 54584.32 88888.00 2021-03-01 13:00:19.000 060 14333.08 421.16 54584.35 88888.00 2021-03-01 13:00:20.000 060 14333.01 421.23 54583.98 88888.00 2021-03-01 13:00:21.000 060 14332.81 421.18 54584.13 88888.00 2021-03-01 13:00:22.000 060 14333.00 421.45 54584.06 88888.00 2021-03-01 13:00:23.000 060 14332.66 420.83 54584.01 88888.00 2021-03-01 13:00:24.000 060 14332.46 420.63 54583.74 88888.00 2021-03-01 13:00:25.000 060 14332.49 420.84 54583.72 88888.00 2021-03-01 13:00:26.000 060 14332.69 420.78 54583.63 88888.00 2021-03-01 13:00:27.000 060 14332.66 420.69 54583.27 88888.00 2021-03-01 13:00:28.000 060 14332.26 420.63 54583.42 88888.00 2021-03-01 13:00:29.000 060 14332.01 420.58 54583.40 88888.00 2021-03-01 13:00:30.000 060 14334.63 423.02 54580.54 88888.00 2021-03-01 13:00:31.000 060 14331.83 420.35 54583.31 88888.00 2021-03-01 13:00:32.000 060 14331.95 420.45 54582.75 88888.00 2021-03-01 13:00:33.000 060 14331.44 420.53 54582.98 88888.00 2021-03-01 13:00:34.000 060 14331.61 420.49 54582.80 88888.00 2021-03-01 13:00:35.000 060 14333.85 423.05 54580.20 88888.00 2021-03-01 13:00:36.000 060 14331.06 420.71 54582.63 88888.00 2021-03-01 13:00:37.000 060 14330.94 420.63 54582.54 88888.00 2021-03-01 13:00:38.000 060 14330.76 420.68 54582.62 88888.00 2021-03-01 13:00:39.000 060 14330.69 420.68 54582.43 88888.00 2021-03-01 13:00:40.000 060 14330.84 420.74 54581.70 88888.00 2021-03-01 13:00:41.000 060 14330.25 421.25 54582.11 88888.00 2021-03-01 13:00:42.000 060 14330.38 420.98 54581.97 88888.00 2021-03-01 13:00:43.000 060 14329.79 421.18 54582.00 88888.00 2021-03-01 13:00:44.000 060 14329.58 420.98 54581.86 88888.00 2021-03-01 13:00:45.000 060 14333.31 420.99 54578.26 88888.00 2021-03-01 13:00:46.000 060 14331.87 423.70 54580.73 88888.00 2021-03-01 13:00:47.000 060 14329.51 421.55 54581.60 88888.00 2021-03-01 13:00:48.000 060 14329.25 421.11 54581.48 88888.00 2021-03-01 13:00:49.000 060 14329.30 421.27 54581.34 88888.00 2021-03-01 13:00:50.000 060 14329.43 420.90 54581.22 88888.00 2021-03-01 13:00:51.000 060 14331.93 423.54 54578.63 88888.00 2021-03-01 13:00:52.000 060 14329.47 421.09 54581.01 88888.00 2021-03-01 13:00:53.000 060 14329.41 420.81 54580.95 88888.00 2021-03-01 13:00:54.000 060 14329.61 420.57 54580.83 88888.00 2021-03-01 13:00:55.000 060 14330.20 420.43 54580.91 88888.00 2021-03-01 13:00:56.000 060 14329.81 420.17 54580.80 88888.00 2021-03-01 13:00:57.000 060 14329.98 420.44 54580.73 88888.00 2021-03-01 13:00:58.000 060 14329.93 420.67 54580.64 88888.00 2021-03-01 13:00:59.000 060 14329.99 420.18 54580.66 88888.00 2021-03-01 13:01:00.000 060 14330.02 420.13 54580.53 88888.00 2021-03-01 13:01:01.000 060 14330.06 420.37 54580.61 88888.00 2021-03-01 13:01:02.000 060 14330.16 420.35 54580.57 88888.00 2021-03-01 13:01:03.000 060 14330.03 420.38 54580.57 88888.00 2021-03-01 13:01:04.000 060 14329.98 420.82 54580.67 88888.00 2021-03-01 13:01:05.000 060 14329.51 420.44 54579.33 88888.00 2021-03-01 13:01:06.000 060 14331.94 423.33 54579.92 88888.00 2021-03-01 13:01:07.000 060 14329.32 420.77 54580.28 88888.00 2021-03-01 13:01:08.000 060 14328.99 420.93 54580.44 88888.00 2021-03-01 13:01:09.000 060 14329.22 421.26 54580.41 88888.00 2021-03-01 13:01:10.000 060 14328.50 421.15 54580.33 88888.00 2021-03-01 13:01:11.000 060 14328.58 421.32 54580.35 88888.00 2021-03-01 13:01:12.000 060 14328.45 421.62 54580.18 88888.00 2021-03-01 13:01:13.000 060 14328.24 421.58 54580.23 88888.00 2021-03-01 13:01:14.000 060 14328.23 421.70 54580.18 88888.00 2021-03-01 13:01:15.000 060 14328.26 421.72 54580.10 88888.00 2021-03-01 13:01:16.000 060 14330.78 424.48 54577.37 88888.00 2021-03-01 13:01:17.000 060 14328.64 422.28 54579.83 88888.00 2021-03-01 13:01:18.000 060 14328.85 421.77 54580.04 88888.00 2021-03-01 13:01:19.000 060 14329.04 421.92 54579.87 88888.00 2021-03-01 13:01:20.000 060 14329.36 421.40 54579.85 88888.00 2021-03-01 13:01:21.000 060 14329.88 421.30 54579.89 88888.00 2021-03-01 13:01:22.000 060 14332.67 423.72 54577.19 88888.00 2021-03-01 13:01:23.000 060 14330.37 421.39 54580.04 88888.00 2021-03-01 13:01:24.000 060 14330.69 421.08 54579.95 88888.00 2021-03-01 13:01:25.000 060 14330.89 421.24 54579.97 88888.00 2021-03-01 13:01:26.000 060 14331.19 420.82 54579.90 88888.00 2021-03-01 13:01:27.000 060 14331.30 420.82 54579.91 88888.00 2021-03-01 13:01:28.000 060 14331.37 421.09 54580.13 88888.00 2021-03-01 13:01:29.000 060 14331.43 421.46 54580.10 88888.00 2021-03-01 13:01:30.000 060 14331.15 421.18 54580.27 88888.00 2021-03-01 13:01:31.000 060 14331.14 421.37 54580.17 88888.00 2021-03-01 13:01:32.000 060 14331.13 421.58 54579.76 88888.00 2021-03-01 13:01:33.000 060 14331.01 421.56 54580.48 88888.00 2021-03-01 13:01:34.000 060 14330.75 421.97 54580.33 88888.00 2021-03-01 13:01:35.000 060 14330.73 421.73 54580.44 88888.00 2021-03-01 13:01:36.000 060 14330.47 422.09 54580.39 88888.00 2021-03-01 13:01:37.000 060 14332.33 421.94 54576.56 88888.00 2021-03-01 13:01:38.000 060 14332.76 424.77 54578.69 88888.00 2021-03-01 13:01:39.000 060 14330.18 422.69 54580.28 88888.00 2021-03-01 13:01:40.000 060 14330.25 422.50 54580.46 88888.00 2021-03-01 13:01:41.000 060 14330.30 422.90 54580.47 88888.00 2021-03-01 13:01:42.000 060 14330.47 422.70 54580.33 88888.00 2021-03-01 13:01:43.000 060 14330.46 422.72 54580.56 88888.00 2021-03-01 13:01:44.000 060 14333.22 425.32 54577.82 88888.00 2021-03-01 13:01:45.000 060 14330.71 422.71 54580.53 88888.00 2021-03-01 13:01:46.000 060 14330.82 422.75 54580.60 88888.00 2021-03-01 13:01:47.000 060 14330.85 422.58 54580.52 88888.00 2021-03-01 13:01:48.000 060 14331.14 422.79 54580.20 88888.00 2021-03-01 13:01:49.000 060 14331.57 422.61 54580.49 88888.00 2021-03-01 13:01:50.000 060 14331.24 422.49 54580.76 88888.00 2021-03-01 13:01:51.000 060 14331.19 422.94 54580.74 88888.00 2021-03-01 13:01:52.000 060 14332.81 423.23 54577.91 88888.00 2021-03-01 13:01:53.000 060 14331.99 425.20 54580.67 88888.00 2021-03-01 13:01:54.000 060 14331.33 422.75 54580.77 88888.00 2021-03-01 13:01:55.000 060 14331.17 422.69 54580.84 88888.00 2021-03-01 13:01:56.000 060 14331.52 422.57 54580.79 88888.00 2021-03-01 13:01:57.000 060 14331.30 423.01 54580.78 88888.00 2021-03-01 13:01:58.000 060 14331.40 422.80 54580.98 88888.00 2021-03-01 13:01:59.000 060 14331.27 422.90 54580.82 88888.00 2021-03-01 13:02:00.000 060 14331.32 422.93 54581.08 88888.00 2021-03-01 13:02:01.000 060 14331.53 423.04 54580.95 88888.00 2021-03-01 13:02:02.000 060 14331.71 423.06 54580.92 88888.00 2021-03-01 13:02:03.000 060 14331.74 423.29 54580.97 88888.00 2021-03-01 13:02:04.000 060 14331.60 423.34 54581.17 88888.00 2021-03-01 13:02:05.000 060 14331.63 423.51 54581.16 88888.00 2021-03-01 13:02:06.000 060 14332.08 423.56 54580.86 88888.00 2021-03-01 13:02:07.000 060 14332.05 423.65 54581.03 88888.00 2021-03-01 13:02:08.000 060 14334.57 426.19 54578.73 88888.00 2021-03-01 13:02:09.000 060 14332.39 424.01 54581.15 88888.00 2021-03-01 13:02:10.000 060 14332.24 423.76 54581.37 88888.00 2021-03-01 13:02:11.000 060 14332.27 423.78 54581.30 88888.00 2021-03-01 13:02:12.000 060 14332.55 423.86 54581.35 88888.00 2021-03-01 13:02:13.000 060 14332.28 424.06 54581.54 88888.00 2021-03-01 13:02:14.000 060 14334.94 426.54 54579.27 88888.00 2021-03-01 13:02:15.000 060 14332.43 423.84 54581.64 88888.00 2021-03-01 13:02:16.000 060 14332.35 424.13 54581.59 88888.00 2021-03-01 13:02:17.000 060 14332.41 424.01 54581.68 88888.00 2021-03-01 13:02:18.000 060 14332.37 423.86 54581.42 88888.00 2021-03-01 13:02:19.000 060 14332.77 424.19 54581.47 88888.00 2021-03-01 13:02:20.000 060 14332.32 424.01 54581.55 88888.00 2021-03-01 13:02:21.000 060 14332.46 423.95 54581.75 88888.00 2021-03-01 13:02:22.000 060 14332.63 424.08 54581.82 88888.00 2021-03-01 13:02:23.000 060 14332.58 424.20 54581.86 88888.00 2021-03-01 13:02:24.000 060 14332.71 423.79 54581.99 88888.00 2021-03-01 13:02:25.000 060 14332.89 423.98 54582.09 88888.00 2021-03-01 13:02:26.000 060 14332.66 424.31 54581.86 88888.00 2021-03-01 13:02:27.000 060 14333.11 423.79 54582.38 88888.00 2021-03-01 13:02:28.000 060 14333.08 424.11 54582.19 88888.00 2021-03-01 13:02:29.000 060 14333.14 424.27 54582.18 88888.00 2021-03-01 13:02:30.000 060 14333.61 424.23 54580.48 88888.00 2021-03-01 13:02:31.000 060 14336.27 426.67 54579.72 88888.00 2021-03-01 13:02:32.000 060 14334.24 424.13 54582.36 88888.00 2021-03-01 13:02:33.000 060 14333.80 424.27 54582.48 88888.00 2021-03-01 13:02:34.000 060 14333.72 424.74 54582.55 88888.00 2021-03-01 13:02:35.000 060 14334.02 424.28 54582.67 88888.00 2021-03-01 13:02:36.000 060 14334.17 424.35 54582.56 88888.00 2021-03-01 13:02:37.000 060 14336.92 427.14 54580.18 88888.00 2021-03-01 13:02:38.000 060 14334.46 424.61 54582.92 88888.00 2021-03-01 13:02:39.000 060 14334.54 424.33 54582.91 88888.00 2021-03-01 13:02:40.000 060 14334.36 424.66 54583.18 88888.00 2021-03-01 13:02:41.000 060 14334.59 425.08 54583.12 88888.00 2021-03-01 13:02:42.000 060 14334.84 424.92 54583.02 88888.00 2021-03-01 13:02:43.000 060 14334.82 425.02 54583.17 88888.00 2021-03-01 13:02:44.000 060 14335.47 425.48 54583.20 88888.00 2021-03-01 13:02:45.000 060 14335.11 425.00 54583.31 88888.00 2021-03-01 13:02:46.000 060 14335.38 424.75 54583.39 88888.00 2021-03-01 13:02:47.000 060 14335.70 425.01 54583.56 88888.00 2021-03-01 13:02:48.000 060 14335.89 425.04 54583.75 88888.00 2021-03-01 13:02:49.000 060 14335.93 424.84 54583.75 88888.00 2021-03-01 13:02:50.000 060 14336.10 424.94 54583.94 88888.00 2021-03-01 13:02:51.000 060 14336.26 425.05 54583.87 88888.00 2021-03-01 13:02:52.000 060 14336.58 424.84 54583.98 88888.00 2021-03-01 13:02:53.000 060 14336.66 425.03 54584.12 88888.00 2021-03-01 13:02:54.000 060 14336.80 425.19 54584.18 88888.00 2021-03-01 13:02:55.000 060 14337.11 424.77 54584.37 88888.00 2021-03-01 13:02:56.000 060 14337.20 424.78 54584.28 88888.00 2021-03-01 13:02:57.000 060 14337.33 424.71 54584.56 88888.00 2021-03-01 13:02:58.000 060 14337.35 425.02 54584.15 88888.00 2021-03-01 13:02:59.000 060 14337.42 424.88 54584.41 88888.00 2021-03-01 13:03:00.000 060 14337.42 424.95 54584.65 88888.00 2021-03-01 13:03:01.000 060 14340.01 425.65 54582.19 88888.00 2021-03-01 13:03:02.000 060 14337.44 426.19 54584.89 88888.00 2021-03-01 13:03:03.000 060 14337.58 425.09 54584.97 88888.00 2021-03-01 13:03:04.000 060 14337.42 425.13 54585.15 88888.00 2021-03-01 13:03:05.000 060 14337.47 425.11 54585.14 88888.00 2021-03-01 13:03:06.000 060 14337.48 425.28 54585.10 88888.00 2021-03-01 13:03:07.000 060 14339.95 427.87 54583.10 88888.00 2021-03-01 13:03:08.000 060 14337.53 425.08 54585.34 88888.00 2021-03-01 13:03:09.000 060 14337.69 425.57 54585.37 88888.00 2021-03-01 13:03:10.000 060 14337.67 425.29 54585.59 88888.00 2021-03-01 13:03:11.000 060 14337.98 425.61 54585.64 88888.00 2021-03-01 13:03:12.000 060 14337.77 425.24 54585.67 88888.00 2021-03-01 13:03:13.000 060 14337.96 425.34 54585.82 88888.00 2021-03-01 13:03:14.000 060 14338.17 425.68 54585.84 88888.00 2021-03-01 13:03:15.000 060 14338.27 425.67 54585.98 88888.00 2021-03-01 13:03:16.000 060 14342.35 425.07 54583.31 88888.00 2021-03-01 13:03:17.000 060 14339.87 427.74 54585.95 88888.00 2021-03-01 13:03:18.000 060 14339.21 425.20 54586.27 88888.00 2021-03-01 13:03:19.000 060 14339.19 425.40 54586.22 88888.00 2021-03-01 13:03:20.000 060 14339.50 425.28 54586.35 88888.00 2021-03-01 13:03:21.000 060 14339.68 424.99 54586.37 88888.00 2021-03-01 13:03:22.000 060 14342.52 427.79 54583.78 88888.00 2021-03-01 13:03:23.000 060 14340.21 425.31 54586.68 88888.00 2021-03-01 13:03:24.000 060 14340.38 424.99 54586.69 88888.00 2021-03-01 13:03:25.000 060 14340.51 425.05 54586.68 88888.00 2021-03-01 13:03:26.000 060 14340.75 425.15 54586.93 88888.00 2021-03-01 13:03:27.000 060 14340.72 424.90 54586.85 88888.00 2021-03-01 13:03:28.000 060 14341.03 424.90 54587.08 88888.00 2021-03-01 13:03:29.000 060 14341.00 425.00 54587.08 88888.00 2021-03-01 13:03:30.000 060 14340.89 425.17 54587.34 88888.00 2021-03-01 13:03:31.000 060 14340.94 425.36 54587.48 88888.00 2021-03-01 13:03:32.000 060 14340.85 425.15 54587.48 88888.00 2021-03-01 13:03:33.000 060 14340.99 425.23 54587.65 88888.00 2021-03-01 13:03:34.000 060 14340.95 425.26 54587.78 88888.00 2021-03-01 13:03:35.000 060 14340.81 425.41 54587.96 88888.00 2021-03-01 13:03:36.000 060 14340.79 425.21 54587.80 88888.00 2021-03-01 13:03:37.000 060 14340.69 425.29 54587.79 88888.00 2021-03-01 13:03:38.000 060 14340.88 425.30 54587.81 88888.00 2021-03-01 13:03:39.000 060 14340.54 425.32 54587.78 88888.00 2021-03-01 13:03:40.000 060 14340.45 425.36 54588.06 88888.00 2021-03-01 13:03:41.000 060 14340.36 425.11 54588.02 88888.00 2021-03-01 13:03:42.000 060 14340.33 425.02 54587.71 88888.00 2021-03-01 13:03:43.000 060 14340.69 425.40 54587.92 88888.00 2021-03-01 13:03:44.000 060 14340.57 425.65 54588.21 88888.00 2021-03-01 13:03:45.000 060 14340.36 424.98 54588.28 88888.00 2021-03-01 13:03:46.000 060 14340.57 424.71 54588.34 88888.00 2021-03-01 13:03:47.000 060 14343.23 427.41 54585.62 88888.00 2021-03-01 13:03:48.000 060 14340.66 424.86 54588.35 88888.00 2021-03-01 13:03:49.000 060 14340.83 425.31 54588.28 88888.00 2021-03-01 13:03:50.000 060 14340.76 424.39 54588.46 88888.00 2021-03-01 13:03:51.000 060 14341.12 424.58 54588.33 88888.00 2021-03-01 13:03:52.000 060 14341.20 424.31 54588.68 88888.00 2021-03-01 13:03:53.000 060 14343.78 427.21 54585.90 88888.00 2021-03-01 13:03:54.000 060 14341.35 423.94 54588.45 88888.00 2021-03-01 13:03:55.000 060 14341.43 424.27 54588.71 88888.00 2021-03-01 13:03:56.000 060 14341.48 424.24 54588.69 88888.00 2021-03-01 13:03:57.000 060 14341.54 424.05 54588.63 88888.00 2021-03-01 13:03:58.000 060 14341.60 423.96 54588.80 88888.00 2021-03-01 13:03:59.000 060 14342.20 423.68 54588.61 88888.00 2021-03-01 13:04:00.000 060 14341.71 424.16 54588.84 88888.00 2021-03-01 13:04:01.000 060 14341.56 424.36 54588.88 88888.00 2021-03-01 13:04:02.000 060 14341.37 423.73 54588.99 88888.00 2021-03-01 13:04:03.000 060 14341.41 424.11 54589.05 88888.00 2021-03-01 13:04:04.000 060 14341.33 423.93 54587.41 88888.00 2021-03-01 13:04:05.000 060 14343.65 426.41 54586.51 88888.00 2021-03-01 13:04:06.000 060 14340.82 424.22 54588.72 88888.00 2021-03-01 13:04:07.000 060 14341.01 423.76 54589.08 88888.00 2021-03-01 13:04:08.000 060 14340.55 423.78 54588.99 88888.00 2021-03-01 13:04:09.000 060 14340.44 423.82 54589.07 88888.00 2021-03-01 13:04:10.000 060 14340.08 423.74 54588.98 88888.00 2021-03-01 13:04:11.000 060 14342.51 426.57 54586.72 88888.00 2021-03-01 13:04:12.000 060 14339.61 423.76 54589.16 88888.00 2021-03-01 13:04:13.000 060 14339.74 423.60 54589.10 88888.00 2021-03-01 13:04:14.000 060 14339.43 423.70 54588.93 88888.00 2021-03-01 13:04:15.000 060 14339.21 423.43 54589.09 88888.00 2021-03-01 13:04:16.000 060 14339.45 423.60 54589.02 88888.00 2021-03-01 13:04:17.000 060 14338.86 423.45 54589.11 88888.00 2021-03-01 13:04:18.000 060 14339.46 423.38 54588.66 88888.00 2021-03-01 13:04:19.000 060 14339.01 423.54 54588.88 88888.00 2021-03-01 13:04:20.000 060 14339.13 423.35 54588.75 88888.00 2021-03-01 13:04:21.000 060 14339.15 423.32 54588.60 88888.00 2021-03-01 13:04:22.000 060 14338.73 423.12 54588.94 88888.00 2021-03-01 13:04:23.000 060 14338.81 423.40 54588.39 88888.00 2021-03-01 13:04:24.000 060 14338.74 423.22 54588.53 88888.00 2021-03-01 13:04:25.000 060 14338.79 423.26 54588.61 88888.00 2021-03-01 13:04:26.000 060 14338.74 423.29 54588.57 88888.00 2021-03-01 13:04:27.000 060 14338.41 423.41 54588.54 88888.00 2021-03-01 13:04:28.000 060 14338.30 423.31 54588.14 88888.00 2021-03-01 13:04:29.000 060 14338.36 423.39 54588.45 88888.00 2021-03-01 13:04:30.000 060 14338.19 423.37 54588.38 88888.00 2021-03-01 13:04:31.000 060 14338.19 423.40 54588.62 88888.00 2021-03-01 13:04:32.000 060 14338.16 423.20 54588.45 88888.00 2021-03-01 13:04:33.000 060 14338.22 423.45 54588.42 88888.00 2021-03-01 13:04:34.000 060 14338.13 423.54 54588.47 88888.00 2021-03-01 13:04:35.000 060 14340.94 424.68 54585.71 88888.00 2021-03-01 13:04:36.000 060 14338.20 423.45 54588.33 88888.00 2021-03-01 13:04:37.000 060 14338.27 423.33 54588.34 88888.00 2021-03-01 13:04:38.000 060 14338.36 423.30 54588.24 88888.00 2021-03-01 13:04:39.000 060 14338.95 423.30 54588.41 88888.00 2021-03-01 13:04:40.000 060 14338.38 423.32 54588.21 88888.00 2021-03-01 13:04:41.000 060 14341.25 425.83 54585.69 88888.00 2021-03-01 13:04:42.000 060 14338.45 423.11 54588.23 88888.00 2021-03-01 13:04:43.000 060 14338.55 423.27 54588.18 88888.00 2021-03-01 13:04:44.000 060 14338.75 423.05 54588.24 88888.00 2021-03-01 13:04:45.000 060 14338.68 423.05 54588.34 88888.00 2021-03-01 13:04:46.000 060 14338.57 423.21 54588.23 88888.00 2021-03-01 13:04:47.000 060 14338.29 423.06 54588.34 88888.00 2021-03-01 13:04:48.000 060 14338.35 423.30 54588.16 88888.00 2021-03-01 13:04:49.000 060 14338.30 423.08 54588.27 88888.00 2021-03-01 13:04:50.000 060 14338.10 423.00 54588.10 88888.00 2021-03-01 13:04:51.000 060 14337.72 423.06 54587.66 88888.00 2021-03-01 13:04:52.000 060 14337.86 423.21 54588.08 88888.00 2021-03-01 13:04:53.000 060 14337.94 423.40 54587.78 88888.00 2021-03-01 13:04:54.000 060 14337.94 423.38 54587.90 88888.00 2021-03-01 13:04:55.000 060 14338.11 423.33 54588.05 88888.00 2021-03-01 13:04:56.000 060 14338.00 423.21 54586.01 88888.00 2021-03-01 13:04:57.000 060 14340.39 425.84 54585.43 88888.00 2021-03-01 13:04:58.000 060 14338.27 423.28 54588.00 88888.00 2021-03-01 13:04:59.000 060 14338.13 423.25 54587.84 88888.00 2021-03-01 13:05:00.000 060 14338.41 423.57 54587.78 88888.00 2021-03-01 13:05:01.000 060 14338.35 423.27 54587.96 88888.00 2021-03-01 13:05:02.000 060 14338.36 423.14 54588.19 88888.00 2021-03-01 13:05:03.000 060 14341.04 425.65 54585.37 88888.00 2021-03-01 13:05:04.000 060 14338.48 423.24 54588.04 88888.00 2021-03-01 13:05:05.000 060 14338.35 423.09 54587.90 88888.00 2021-03-01 13:05:06.000 060 14338.51 423.25 54587.87 88888.00 2021-03-01 13:05:07.000 060 14338.35 423.40 54588.03 88888.00 2021-03-01 13:05:08.000 060 14338.61 423.13 54587.78 88888.00 2021-03-01 13:05:09.000 060 14338.35 423.25 54587.71 88888.00 2021-03-01 13:05:10.000 060 14338.54 422.90 54587.84 88888.00 2021-03-01 13:05:11.000 060 14338.18 423.26 54586.52 88888.00 2021-03-01 13:05:12.000 060 14340.60 425.87 54586.81 88888.00 2021-03-01 13:05:13.000 060 14338.07 423.26 54587.94 88888.00 2021-03-01 13:05:14.000 060 14337.86 423.25 54587.72 88888.00 2021-03-01 13:05:15.000 060 14337.94 423.40 54587.75 88888.00 2021-03-01 13:05:16.000 060 14337.92 423.61 54587.70 88888.00 2021-03-01 13:05:17.000 060 14337.86 423.75 54587.90 88888.00 2021-03-01 13:05:18.000 060 14337.76 423.39 54587.92 88888.00 2021-03-01 13:05:19.000 060 14337.77 423.53 54587.75 88888.00 2021-03-01 13:05:20.000 060 14337.61 423.49 54587.81 88888.00 2021-03-01 13:05:21.000 060 14338.02 423.97 54587.59 88888.00 2021-03-01 13:05:22.000 060 14337.46 423.76 54587.73 88888.00 2021-03-01 13:05:23.000 060 14337.73 423.79 54587.63 88888.00 2021-03-01 13:05:24.000 060 14337.27 423.77 54587.60 88888.00 2021-03-01 13:05:25.000 060 14337.36 423.90 54587.64 88888.00 2021-03-01 13:05:26.000 060 14337.61 423.66 54587.59 88888.00 2021-03-01 13:05:27.000 060 14339.97 426.23 54585.01 88888.00 2021-03-01 13:05:28.000 060 14337.41 423.70 54587.78 88888.00 2021-03-01 13:05:29.000 060 14337.24 423.67 54587.44 88888.00 2021-03-01 13:05:30.000 060 14337.64 423.72 54587.64 88888.00 2021-03-01 13:05:31.000 060 14337.94 423.93 54587.12 88888.00 2021-03-01 13:05:32.000 060 14340.03 426.14 54584.96 88888.00 2021-03-01 13:05:33.000 060 14337.45 423.64 54587.50 88888.00 2021-03-01 13:05:34.000 060 14337.40 423.64 54587.42 88888.00 2021-03-01 13:05:35.000 060 14337.50 423.81 54587.61 88888.00 2021-03-01 13:05:36.000 060 14337.93 423.43 54587.36 88888.00 2021-03-01 13:05:37.000 060 14337.69 423.41 54587.59 88888.00 2021-03-01 13:05:38.000 060 14337.77 423.18 54587.46 88888.00 2021-03-01 13:05:39.000 060 14337.74 423.19 54587.43 88888.00 2021-03-01 13:05:40.000 060 14338.10 423.52 54587.47 88888.00 2021-03-01 13:05:41.000 060 14338.04 423.31 54587.19 88888.00 2021-03-01 13:05:42.000 060 14338.20 423.21 54587.59 88888.00 2021-03-01 13:05:43.000 060 14338.32 423.13 54587.37 88888.00 2021-03-01 13:05:44.000 060 14337.98 423.09 54587.50 88888.00 2021-03-01 13:05:45.000 060 14337.80 423.22 54587.29 88888.00 2021-03-01 13:05:46.000 060 14338.01 423.11 54587.12 88888.00 2021-03-01 13:05:47.000 060 14337.99 423.17 54587.46 88888.00 2021-03-01 13:05:48.000 060 14337.88 423.57 54587.25 88888.00 2021-03-01 13:05:49.000 060 14341.11 426.90 54584.82 88888.00 2021-03-01 13:05:50.000 060 14338.68 425.50 54587.27 88888.00 2021-03-01 13:05:51.000 060 14337.68 423.19 54587.14 88888.00 2021-03-01 13:05:52.000 060 14337.41 423.49 54587.34 88888.00 2021-03-01 13:05:53.000 060 14337.42 423.73 54587.29 88888.00 2021-03-01 13:05:54.000 060 14337.35 423.30 54587.29 88888.00 2021-03-01 13:05:55.000 060 14339.92 425.69 54584.85 88888.00 2021-03-01 13:05:56.000 060 14336.73 423.19 54587.34 88888.00 2021-03-01 13:05:57.000 060 14337.08 423.21 54587.48 88888.00 2021-03-01 13:05:58.000 060 14337.10 423.08 54587.43 88888.00 2021-03-01 13:05:59.000 060 14336.98 423.19 54587.42 88888.00 2021-03-01 13:06:00.000 060 14337.06 423.23 54587.50 88888.00 2021-03-01 13:06:01.000 060 14336.98 423.62 54587.15 88888.00 2021-03-01 13:06:02.000 060 14337.00 423.36 54587.41 88888.00 2021-03-01 13:06:03.000 060 14336.76 423.09 54587.31 88888.00 2021-03-01 13:06:04.000 060 14336.61 423.01 54587.34 88888.00 2021-03-01 13:06:05.000 060 14336.76 423.10 54587.22 88888.00 2021-03-01 13:06:06.000 060 14336.78 423.05 54587.27 88888.00 2021-03-01 13:06:07.000 060 14336.69 422.83 54587.26 88888.00 2021-03-01 13:06:08.000 060 14336.75 422.87 54587.29 88888.00 2021-03-01 13:06:09.000 060 14336.84 422.63 54587.46 88888.00 2021-03-01 13:06:10.000 060 14336.73 422.52 54587.31 88888.00 2021-03-01 13:06:11.000 060 14336.92 422.67 54587.16 88888.00 2021-03-01 13:06:12.000 060 14336.80 422.39 54587.31 88888.00 2021-03-01 13:06:13.000 060 14337.25 422.59 54587.04 88888.00 2021-03-01 13:06:14.000 060 14336.98 422.25 54587.24 88888.00 2021-03-01 13:06:15.000 060 14336.94 422.28 54587.12 88888.00 2021-03-01 13:06:16.000 060 14337.59 422.19 54587.04 88888.00 2021-03-01 13:06:17.000 060 14336.97 422.01 54587.17 88888.00 2021-03-01 13:06:18.000 060 14337.24 421.87 54587.11 88888.00 2021-03-01 13:06:19.000 060 14336.79 421.84 54587.18 88888.00 2021-03-01 13:06:20.000 060 14339.38 424.57 54584.56 88888.00 2021-03-01 13:06:21.000 060 14336.85 421.94 54587.20 88888.00 2021-03-01 13:06:22.000 060 14336.78 421.79 54587.32 88888.00 2021-03-01 13:06:23.000 060 14336.71 421.79 54586.77 88888.00 2021-03-01 13:06:24.000 060 14336.39 421.57 54587.20 88888.00 2021-03-01 13:06:25.000 060 14336.29 421.42 54587.13 88888.00 2021-03-01 13:06:26.000 060 14339.29 424.18 54584.73 88888.00 2021-03-01 13:06:27.000 060 14336.08 421.62 54586.86 88888.00 2021-03-01 13:06:28.000 060 14335.99 421.19 54587.05 88888.00 2021-03-01 13:06:29.000 060 14335.75 421.40 54587.21 88888.00 2021-03-01 13:06:30.000 060 14335.78 421.41 54586.96 88888.00 2021-03-01 13:06:31.000 060 14335.76 421.39 54586.94 88888.00 2021-03-01 13:06:32.000 060 14335.51 420.92 54587.02 88888.00 2021-03-01 13:06:33.000 060 14335.44 421.34 54586.93 88888.00 2021-03-01 13:06:34.000 060 14335.28 420.82 54586.77 88888.00 2021-03-01 13:06:35.000 060 14335.27 420.89 54586.79 88888.00 2021-03-01 13:06:36.000 060 14335.27 420.62 54586.71 88888.00 2021-03-01 13:06:37.000 060 14335.23 420.56 54586.75 88888.00 2021-03-01 13:06:38.000 060 14335.24 420.99 54586.72 88888.00 2021-03-01 13:06:39.000 060 14335.33 420.39 54586.64 88888.00 2021-03-01 13:06:40.000 060 14335.41 420.16 54586.71 88888.00 2021-03-01 13:06:41.000 060 14335.52 419.98 54586.14 88888.00 2021-03-01 13:06:42.000 060 14335.41 419.91 54586.67 88888.00 2021-03-01 13:06:43.000 060 14335.49 420.03 54586.55 88888.00 2021-03-01 13:06:44.000 060 14335.47 419.98 54586.72 88888.00 2021-03-01 13:06:45.000 060 14335.40 419.89 54586.61 88888.00 2021-03-01 13:06:46.000 060 14335.26 419.79 54586.52 88888.00 2021-03-01 13:06:47.000 060 14335.06 420.14 54586.66 88888.00 2021-03-01 13:06:48.000 060 14337.45 422.84 54583.95 88888.00 2021-03-01 13:06:49.000 060 14334.80 420.10 54586.72 88888.00 2021-03-01 13:06:50.000 060 14334.55 420.18 54586.49 88888.00 2021-03-01 13:06:51.000 060 14334.34 420.13 54586.47 88888.00 2021-03-01 13:06:52.000 060 14334.21 420.24 54586.38 88888.00 2021-03-01 13:06:53.000 060 14333.91 420.27 54586.33 88888.00 2021-03-01 13:06:54.000 060 14336.34 422.73 54583.96 88888.00 2021-03-01 13:06:55.000 060 14333.75 420.09 54586.31 88888.00 2021-03-01 13:06:56.000 060 14333.72 419.96 54586.14 88888.00 2021-03-01 13:06:57.000 060 14333.64 420.13 54586.23 88888.00 2021-03-01 13:06:58.000 060 14333.86 420.07 54586.26 88888.00 2021-03-01 13:06:59.000 060 14333.89 419.92 54586.28 88888.00 2021-03-01 13:07:00.000 060 14333.96 419.62 54586.15 88888.00 2021-03-01 13:07:01.000 060 14334.08 419.35 54586.10 88888.00 2021-03-01 13:07:02.000 060 14334.20 419.15 54586.04 88888.00 2021-03-01 13:07:03.000 060 14334.52 419.08 54586.09 88888.00 2021-03-01 13:07:04.000 060 14334.57 418.92 54586.05 88888.00 2021-03-01 13:07:05.000 060 14334.69 418.77 54586.16 88888.00 2021-03-01 13:07:06.000 060 14334.82 418.66 54585.95 88888.00 2021-03-01 13:07:07.000 060 14334.84 418.34 54585.89 88888.00 2021-03-01 13:07:08.000 060 14334.71 418.35 54586.04 88888.00 2021-03-01 13:07:09.000 060 14334.69 418.24 54586.00 88888.00 2021-03-01 13:07:10.000 060 14334.47 418.13 54585.88 88888.00 2021-03-01 13:07:11.000 060 14334.45 418.21 54585.85 88888.00 2021-03-01 13:07:12.000 060 14334.24 418.15 54586.07 88888.00 2021-03-01 13:07:13.000 060 14334.04 418.82 54585.89 88888.00 2021-03-01 13:07:14.000 060 14333.69 418.22 54585.90 88888.00 2021-03-01 13:07:15.000 060 14333.58 418.33 54585.97 88888.00 2021-03-01 13:07:16.000 060 14333.16 418.34 54585.89 88888.00 2021-03-01 13:07:17.000 060 14332.93 418.40 54585.57 88888.00 2021-03-01 13:07:18.000 060 14332.61 418.60 54584.46 88888.00 2021-03-01 13:07:19.000 060 14335.01 421.06 54585.39 88888.00 2021-03-01 13:07:20.000 060 14332.38 418.61 54585.53 88888.00 2021-03-01 13:07:21.000 060 14332.36 418.51 54585.46 88888.00 2021-03-01 13:07:22.000 060 14332.32 418.86 54585.57 88888.00 2021-03-01 13:07:23.000 060 14332.26 418.61 54585.57 88888.00 2021-03-01 13:07:24.000 060 14334.84 420.87 54582.88 88888.00 2021-03-01 13:07:25.000 060 14332.23 418.65 54585.32 88888.00 2021-03-01 13:07:26.000 060 14332.19 418.10 54585.28 88888.00 2021-03-01 13:07:27.000 060 14332.30 418.16 54585.32 88888.00 2021-03-01 13:07:28.000 060 14332.21 418.16 54585.13 88888.00 2021-03-01 13:07:29.000 060 14332.17 418.07 54585.12 88888.00 2021-03-01 13:07:30.000 060 14332.25 417.85 54585.09 88888.00 2021-03-01 13:07:31.000 060 14331.89 417.73 54584.98 88888.00 2021-03-01 13:07:32.000 060 14331.91 417.82 54585.20 88888.00 2021-03-01 13:07:33.000 060 14334.15 420.44 54582.40 88888.00 2021-03-01 13:07:34.000 060 14331.26 417.83 54585.07 88888.00 2021-03-01 13:07:35.000 060 14331.19 417.57 54585.07 88888.00 2021-03-01 13:07:36.000 060 14331.22 417.77 54584.84 88888.00 2021-03-01 13:07:37.000 060 14330.85 418.14 54584.77 88888.00 2021-03-01 13:07:38.000 060 14330.59 417.96 54584.44 88888.00 2021-03-01 13:07:39.000 060 14332.93 420.48 54582.32 88888.00 2021-03-01 13:07:40.000 060 14330.13 417.93 54584.71 88888.00 2021-03-01 13:07:41.000 060 14329.99 417.89 54584.40 88888.00 2021-03-01 13:07:42.000 060 14330.25 417.77 54584.45 88888.00 2021-03-01 13:07:43.000 060 14329.70 418.19 54584.38 88888.00 2021-03-01 13:07:44.000 060 14329.81 417.94 54584.43 88888.00 2021-03-01 13:07:45.000 060 14329.55 417.85 54584.25 88888.00 2021-03-01 13:07:46.000 060 14329.55 417.76 54584.27 88888.00 2021-03-01 13:07:47.000 060 14329.45 417.97 54584.09 88888.00 2021-03-01 13:07:48.000 060 14329.47 417.99 54583.69 88888.00 2021-03-01 13:07:49.000 060 14329.53 417.88 54583.88 88888.00 2021-03-01 13:07:50.000 060 14329.33 418.04 54583.87 88888.00 2021-03-01 13:07:51.000 060 14329.18 417.83 54583.75 88888.00 2021-03-01 13:07:52.000 060 14329.60 418.04 54583.68 88888.00 2021-03-01 13:07:53.000 060 14329.36 417.86 54583.69 88888.00 2021-03-01 13:07:54.000 060 14329.49 417.58 54583.69 88888.00 2021-03-01 13:07:55.000 060 14329.33 417.81 54583.60 88888.00 2021-03-01 13:07:56.000 060 14329.30 417.74 54583.23 88888.00 2021-03-01 13:07:57.000 060 14329.37 417.69 54583.47 88888.00 2021-03-01 13:07:58.000 060 14329.28 417.78 54583.18 88888.00 2021-03-01 13:07:59.000 060 14329.25 417.86 54583.29 88888.00 2021-03-01 13:08:00.000 060 14329.13 417.31 54583.07 88888.00 2021-03-01 13:08:01.000 060 14329.07 417.59 54582.98 88888.00 2021-03-01 13:08:02.000 060 14329.41 417.57 54583.17 88888.00 2021-03-01 13:08:03.000 060 14329.12 417.86 54582.94 88888.00 2021-03-01 13:08:04.000 060 14331.68 419.99 54581.76 88888.00 2021-03-01 13:08:05.000 060 14329.11 417.99 54583.01 88888.00 2021-03-01 13:08:06.000 060 14329.11 417.58 54582.89 88888.00 2021-03-01 13:08:07.000 060 14329.05 417.62 54582.98 88888.00 2021-03-01 13:08:08.000 060 14329.10 417.81 54582.86 88888.00 2021-03-01 13:08:09.000 060 14331.60 420.30 54580.27 88888.00 2021-03-01 13:08:10.000 060 14329.20 418.15 54582.79 88888.00 2021-03-01 13:08:11.000 060 14328.81 417.81 54582.88 88888.00 2021-03-01 13:08:12.000 060 14328.76 417.96 54582.79 88888.00 2021-03-01 13:08:13.000 060 14328.57 417.95 54582.30 88888.00 2021-03-01 13:08:14.000 060 14328.67 418.01 54582.77 88888.00 2021-03-01 13:08:15.000 060 14328.50 418.14 54582.66 88888.00 2021-03-01 13:08:16.000 060 14328.23 418.20 54582.68 88888.00 2021-03-01 13:08:17.000 060 14328.16 418.55 54582.59 88888.00 2021-03-01 13:08:18.000 060 14327.99 418.39 54582.63 88888.00 2021-03-01 13:08:19.000 060 14327.79 418.35 54582.46 88888.00 2021-03-01 13:08:20.000 060 14330.54 418.19 54578.71 88888.00 2021-03-01 13:08:21.000 060 14329.91 421.01 54581.23 88888.00 2021-03-01 13:08:22.000 060 14327.27 418.49 54582.46 88888.00 2021-03-01 13:08:23.000 060 14327.08 418.49 54581.87 88888.00 2021-03-01 13:08:24.000 060 14326.77 418.48 54582.25 88888.00 2021-03-01 13:08:25.000 060 14326.62 418.59 54582.30 88888.00 2021-03-01 13:08:26.000 060 14329.04 421.18 54579.76 88888.00 2021-03-01 13:08:27.000 060 14326.52 418.78 54582.06 88888.00 2021-03-01 13:08:28.000 060 14326.41 418.91 54582.03 88888.00 2021-03-01 13:08:29.000 060 14326.05 419.16 54582.04 88888.00 2021-03-01 13:08:30.000 060 14325.75 419.18 54582.04 88888.00 2021-03-01 13:08:31.000 060 14325.65 418.97 54582.18 88888.00 2021-03-01 13:08:32.000 060 14325.67 419.13 54581.73 88888.00 2021-03-01 13:08:33.000 060 14325.96 419.11 54581.76 88888.00 2021-03-01 13:08:34.000 060 14325.48 419.36 54581.82 88888.00 2021-03-01 13:08:35.000 060 14325.60 419.07 54581.73 88888.00 2021-03-01 13:08:36.000 060 14325.45 419.14 54581.78 88888.00 2021-03-01 13:08:37.000 060 14325.59 419.74 54581.38 88888.00 2021-03-01 13:08:38.000 060 14325.74 419.36 54581.57 88888.00 2021-03-01 13:08:39.000 060 14325.76 419.35 54578.73 88888.00 2021-03-01 13:08:40.000 060 14327.13 422.12 54581.54 88888.00 2021-03-01 13:08:41.000 060 14325.91 419.64 54581.46 88888.00 2021-03-01 13:08:42.000 060 14325.97 419.80 54581.59 88888.00 2021-03-01 13:08:43.000 060 14326.28 419.83 54581.40 88888.00 2021-03-01 13:08:44.000 060 14326.00 419.98 54581.39 88888.00 2021-03-01 13:08:45.000 060 14326.53 420.41 54581.45 88888.00 2021-03-01 13:08:46.000 060 14326.16 419.88 54581.37 88888.00 2021-03-01 13:08:47.000 060 14326.25 419.96 54581.36 88888.00 2021-03-01 13:08:48.000 060 14326.34 420.75 54581.26 88888.00 2021-03-01 13:08:49.000 060 14326.33 420.20 54581.28 88888.00 2021-03-01 13:08:50.000 060 14326.41 420.11 54581.36 88888.00 2021-03-01 13:08:51.000 060 14326.44 420.26 54581.40 88888.00 2021-03-01 13:08:52.000 060 14326.89 420.21 54581.43 88888.00 2021-03-01 13:08:53.000 060 14326.82 420.15 54581.25 88888.00 2021-03-01 13:08:54.000 060 14326.91 420.48 54581.46 88888.00 2021-03-01 13:08:55.000 060 14329.48 423.08 54578.90 88888.00 2021-03-01 13:08:56.000 060 14326.72 420.27 54581.36 88888.00 2021-03-01 13:08:57.000 060 14326.80 420.23 54581.12 88888.00 2021-03-01 13:08:58.000 060 14326.82 420.33 54581.39 88888.00 2021-03-01 13:08:59.000 060 14326.67 420.73 54581.44 88888.00 2021-03-01 13:09:00.000 060 14326.74 420.99 54581.52 88888.00 2021-03-01 13:09:01.000 060 14329.06 423.48 54579.04 88888.00 2021-03-01 13:09:02.000 060 14326.34 421.18 54581.59 88888.00 2021-03-01 13:09:03.000 060 14326.36 420.90 54581.55 88888.00 2021-03-01 13:09:04.000 060 14326.20 421.28 54581.55 88888.00 2021-03-01 13:09:05.000 060 14326.69 421.53 54581.44 88888.00 2021-03-01 13:09:06.000 060 14326.09 421.30 54581.51 88888.00 2021-03-01 13:09:07.000 060 14326.55 421.60 54581.55 88888.00 2021-03-01 13:09:08.000 060 14326.38 421.36 54581.48 88888.00 2021-03-01 13:09:09.000 060 14326.78 421.50 54581.55 88888.00 2021-03-01 13:09:10.000 060 14326.60 421.93 54581.44 88888.00 2021-03-01 13:09:11.000 060 14326.60 421.71 54581.67 88888.00 2021-03-01 13:09:12.000 060 14326.84 421.65 54581.52 88888.00 2021-03-01 13:09:13.000 060 14327.08 421.60 54581.48 88888.00 2021-03-01 13:09:14.000 060 14327.13 421.75 54581.54 88888.00 2021-03-01 13:09:15.000 060 14327.38 421.98 54581.65 88888.00 2021-03-01 13:09:16.000 060 14329.98 424.75 54578.98 88888.00 2021-03-01 13:09:17.000 060 14327.52 422.00 54581.65 88888.00 2021-03-01 13:09:18.000 060 14327.76 422.01 54581.52 88888.00 2021-03-01 13:09:19.000 060 14327.65 422.14 54581.92 88888.00 2021-03-01 13:09:20.000 060 14328.15 422.54 54581.37 88888.00 2021-03-01 13:09:21.000 060 14328.13 422.74 54581.48 88888.00 2021-03-01 13:09:22.000 060 14330.69 425.60 54578.97 88888.00 2021-03-01 13:09:23.000 060 14328.32 423.09 54581.51 88888.00 2021-03-01 13:09:24.000 060 14328.38 423.43 54581.61 88888.00 2021-03-01 13:09:25.000 060 14328.83 423.30 54581.64 88888.00 2021-03-01 13:09:26.000 060 14328.42 423.51 54581.68 88888.00 2021-03-01 13:09:27.000 060 14328.58 423.49 54581.76 88888.00 2021-03-01 13:09:28.000 060 14328.72 423.57 54581.67 88888.00 2021-03-01 13:09:29.000 060 14328.95 423.54 54581.83 88888.00 2021-03-01 13:09:30.000 060 14329.21 423.51 54581.78 88888.00 2021-03-01 13:09:31.000 060 14329.41 423.58 54581.75 88888.00 2021-03-01 13:09:32.000 060 14329.85 423.72 54581.97 88888.00 2021-03-01 13:09:33.000 060 14330.07 423.68 54582.00 88888.00 2021-03-01 13:09:34.000 060 14330.62 423.99 54582.19 88888.00 2021-03-01 13:09:35.000 060 14330.81 423.77 54582.15 88888.00 2021-03-01 13:09:36.000 060 14330.88 423.99 54582.19 88888.00 2021-03-01 13:09:37.000 060 14331.18 423.65 54582.26 88888.00 2021-03-01 13:09:38.000 060 14331.21 424.00 54582.55 88888.00 2021-03-01 13:09:39.000 060 14331.62 424.38 54582.59 88888.00 2021-03-01 13:09:40.000 060 14331.44 424.27 54582.73 88888.00 2021-03-01 13:09:41.000 060 14331.52 424.30 54582.70 88888.00 2021-03-01 13:09:42.000 060 14331.40 424.66 54582.94 88888.00 2021-03-01 13:09:43.000 060 14331.23 424.35 54583.02 88888.00 2021-03-01 13:09:44.000 060 14331.28 424.47 54583.25 88888.00 2021-03-01 13:09:45.000 060 14331.58 424.63 54583.17 88888.00 2021-03-01 13:09:46.000 060 14331.50 424.61 54581.65 88888.00 2021-03-01 13:09:47.000 060 14334.19 427.14 54583.29 88888.00 2021-03-01 13:09:48.000 060 14331.47 424.38 54583.98 88888.00 2021-03-01 13:09:49.000 060 14331.31 423.86 54583.76 88888.00 2021-03-01 13:09:50.000 060 14331.54 424.64 54583.91 88888.00 2021-03-01 13:09:51.000 060 14332.07 423.86 54583.95 88888.00 2021-03-01 13:09:52.000 060 14334.19 426.70 54581.39 88888.00 2021-03-01 13:09:53.000 060 14331.73 424.03 54584.17 88888.00 2021-03-01 13:09:54.000 060 14331.88 424.21 54584.32 88888.00 2021-03-01 13:09:55.000 060 14331.84 424.14 54584.26 88888.00 2021-03-01 13:09:56.000 060 14332.14 424.27 54584.46 88888.00 2021-03-01 13:09:57.000 060 14332.04 424.27 54584.48 88888.00 2021-03-01 13:09:58.000 060 14331.91 424.13 54584.64 88888.00 2021-03-01 13:09:59.000 060 14332.07 424.18 54584.43 88888.00 2021-03-01 13:10:00.000 060 14332.03 424.56 54584.53 88888.00 2021-03-01 13:10:01.000 060 14332.06 424.35 54584.50 88888.00 2021-03-01 13:10:02.000 060 14331.88 424.32 54584.69 88888.00 2021-03-01 13:10:03.000 060 14331.97 424.69 54584.79 88888.00 2021-03-01 13:10:04.000 060 14331.94 424.72 54584.89 88888.00 2021-03-01 13:10:05.000 060 14332.25 425.02 54584.96 88888.00 2021-03-01 13:10:06.000 060 14331.86 425.27 54581.04 88888.00 2021-03-01 13:10:07.000 060 14334.52 427.75 54583.80 88888.00 2021-03-01 13:10:08.000 060 14332.07 425.21 54585.07 88888.00 2021-03-01 13:10:09.000 060 14332.07 425.04 54585.10 88888.00 2021-03-01 13:10:10.000 060 14332.10 424.96 54585.11 88888.00 2021-03-01 13:10:11.000 060 14332.36 425.11 54584.73 88888.00 2021-03-01 13:10:12.000 060 14335.17 427.75 54582.81 88888.00 2021-03-01 13:10:13.000 060 14332.77 425.15 54585.42 88888.00 2021-03-01 13:10:14.000 060 14333.20 425.12 54585.27 88888.00 2021-03-01 13:10:15.000 060 14333.89 425.75 54585.50 88888.00 2021-03-01 13:10:16.000 060 14333.52 424.96 54585.50 88888.00 2021-03-01 13:10:17.000 060 14334.03 425.30 54585.81 88888.00 2021-03-01 13:10:18.000 060 14333.90 425.04 54585.57 88888.00 2021-03-01 13:10:19.000 060 14334.15 424.88 54585.88 88888.00 2021-03-01 13:10:20.000 060 14334.41 425.02 54585.89 88888.00 2021-03-01 13:10:21.000 060 14334.41 424.82 54585.94 88888.00 2021-03-01 13:10:22.000 060 14334.52 425.25 54586.04 88888.00 2021-03-01 13:10:23.000 060 14334.59 424.68 54586.20 88888.00 2021-03-01 13:10:24.000 060 14334.54 424.75 54586.39 88888.00 2021-03-01 13:10:25.000 060 14334.57 425.18 54586.05 88888.00 2021-03-01 13:10:26.000 060 14334.45 424.90 54586.33 88888.00 2021-03-01 13:10:27.000 060 14334.80 424.83 54586.49 88888.00 2021-03-01 13:10:28.000 060 14334.35 424.83 54586.43 88888.00 2021-03-01 13:10:29.000 060 14334.40 424.61 54586.56 88888.00 2021-03-01 13:10:30.000 060 14334.62 425.21 54586.67 88888.00 2021-03-01 13:10:31.000 060 14334.85 424.85 54586.67 88888.00 2021-03-01 13:10:32.000 060 14336.63 425.20 54584.05 88888.00 2021-03-01 13:10:33.000 060 14334.56 427.21 54586.84 88888.00 2021-03-01 13:10:34.000 060 14334.57 425.10 54586.71 88888.00 2021-03-01 13:10:35.000 060 14335.09 425.03 54586.98 88888.00 2021-03-01 13:10:36.000 060 14335.29 424.89 54586.98 88888.00 2021-03-01 13:10:37.000 060 14335.30 425.09 54584.06 88888.00 2021-03-01 13:10:38.000 060 14336.60 427.41 54587.06 88888.00 2021-03-01 13:10:39.000 060 14335.47 424.99 54586.95 88888.00 2021-03-01 13:10:40.000 060 14335.24 425.10 54586.80 88888.00 2021-03-01 13:10:41.000 060 14335.37 424.93 54587.25 88888.00 2021-03-01 13:10:42.000 060 14335.55 425.00 54587.16 88888.00 2021-03-01 13:10:43.000 060 14335.95 425.05 54587.46 88888.00 2021-03-01 13:10:44.000 060 14335.73 425.02 54587.46 88888.00 2021-03-01 13:10:45.000 060 14336.11 425.58 54587.60 88888.00 2021-03-01 13:10:46.000 060 14335.75 424.85 54587.66 88888.00 2021-03-01 13:10:47.000 060 14335.73 425.19 54587.67 88888.00 2021-03-01 13:10:48.000 060 14335.58 425.29 54587.74 88888.00 2021-03-01 13:10:49.000 060 14335.63 425.35 54587.74 88888.00 2021-03-01 13:10:50.000 060 14335.56 425.50 54587.79 88888.00 2021-03-01 13:10:51.000 060 14335.38 425.62 54587.90 88888.00 2021-03-01 13:10:52.000 060 14335.29 425.68 54587.92 88888.00 2021-03-01 13:10:53.000 060 14335.15 425.73 54587.90 88888.00 2021-03-01 13:10:54.000 060 14335.17 425.82 54588.11 88888.00 2021-03-01 13:10:55.000 060 14335.09 425.85 54588.10 88888.00 2021-03-01 13:10:56.000 060 14334.84 426.04 54587.94 88888.00 2021-03-01 13:10:57.000 060 14334.86 425.79 54588.15 88888.00 2021-03-01 13:10:58.000 060 14334.67 426.16 54588.22 88888.00 2021-03-01 13:10:59.000 060 14334.74 426.38 54588.08 88888.00 2021-03-01 13:11:00.000 060 14334.64 426.08 54588.20 88888.00 2021-03-01 13:11:01.000 060 14334.53 426.40 54587.32 88888.00 2021-03-01 13:11:02.000 060 14337.15 428.76 54585.66 88888.00 2021-03-01 13:11:03.000 060 14334.58 426.17 54588.39 88888.00 2021-03-01 13:11:04.000 060 14334.38 426.31 54588.11 88888.00 2021-03-01 13:11:05.000 060 14334.45 426.28 54587.95 88888.00 2021-03-01 13:11:06.000 060 14334.36 426.04 54588.34 88888.00 2021-03-01 13:11:07.000 060 14334.41 426.56 54588.21 88888.00 2021-03-01 13:11:08.000 060 14336.94 428.86 54585.66 88888.00 2021-03-01 13:11:09.000 060 14334.14 426.55 54588.12 88888.00 2021-03-01 13:11:10.000 060 14334.39 426.22 54588.15 88888.00 2021-03-01 13:11:11.000 060 14334.43 426.12 54588.24 88888.00 2021-03-01 13:11:12.000 060 14334.61 426.40 54588.05 88888.00 2021-03-01 13:11:13.000 060 14334.59 426.22 54588.22 88888.00 2021-03-01 13:11:14.000 060 14334.65 426.50 54588.00 88888.00 2021-03-01 13:11:15.000 060 14335.27 426.09 54588.07 88888.00 2021-03-01 13:11:16.000 060 14334.83 426.31 54588.18 88888.00 2021-03-01 13:11:17.000 060 14335.22 426.28 54588.13 88888.00 2021-03-01 13:11:18.000 060 14335.13 426.15 54588.22 88888.00 2021-03-01 13:11:19.000 060 14335.55 426.37 54587.93 88888.00 2021-03-01 13:11:20.000 060 14335.92 426.25 54587.42 88888.00 2021-03-01 13:11:21.000 060 14335.34 426.16 54588.22 88888.00 2021-03-01 13:11:22.000 060 14335.93 426.21 54587.98 88888.00 2021-03-01 13:11:23.000 060 14335.52 426.38 54588.03 88888.00 2021-03-01 13:11:24.000 060 14335.63 426.06 54588.03 88888.00 2021-03-01 13:11:25.000 060 14335.81 426.00 54587.52 88888.00 2021-03-01 13:11:26.000 060 14336.00 426.36 54588.05 88888.00 2021-03-01 13:11:27.000 060 14335.85 426.49 54587.95 88888.00 2021-03-01 13:11:28.000 060 14335.84 426.00 54587.93 88888.00 2021-03-01 13:11:29.000 060 14335.97 425.73 54588.08 88888.00 2021-03-01 13:11:30.000 060 14335.93 426.04 54588.12 88888.00 2021-03-01 13:11:31.000 060 14336.08 425.73 54588.06 88888.00 2021-03-01 13:11:32.000 060 14338.77 426.98 54585.27 88888.00 2021-03-01 13:11:33.000 060 14336.10 426.63 54588.10 88888.00 2021-03-01 13:11:34.000 060 14336.21 425.82 54588.09 88888.00 2021-03-01 13:11:35.000 060 14336.16 425.71 54588.05 88888.00 2021-03-01 13:11:36.000 060 14336.27 425.86 54587.90 88888.00 2021-03-01 13:11:37.000 060 14336.16 425.61 54587.96 88888.00 2021-03-01 13:11:38.000 060 14338.68 428.13 54585.50 88888.00 2021-03-01 13:11:39.000 060 14335.98 425.86 54587.96 88888.00 2021-03-01 13:11:40.000 060 14335.91 426.01 54587.96 88888.00 2021-03-01 13:11:41.000 060 14335.82 425.86 54588.09 88888.00 2021-03-01 13:11:42.000 060 14336.10 425.75 54588.10 88888.00 2021-03-01 13:11:43.000 060 14335.52 425.99 54588.08 88888.00 2021-03-01 13:11:44.000 060 14335.30 426.29 54588.01 88888.00 2021-03-01 13:11:45.000 060 14335.09 426.00 54587.88 88888.00 2021-03-01 13:11:46.000 060 14335.09 425.82 54587.95 88888.00 2021-03-01 13:11:47.000 060 14335.55 426.12 54587.62 88888.00 2021-03-01 13:11:48.000 060 14334.97 426.11 54588.16 88888.00 2021-03-01 13:11:49.000 060 14335.30 426.21 54588.02 88888.00 2021-03-01 13:11:50.000 060 14334.90 426.11 54587.99 88888.00 2021-03-01 13:11:51.000 060 14335.05 426.19 54588.06 88888.00 2021-03-01 13:11:52.000 060 14335.76 426.28 54588.06 88888.00 2021-03-01 13:11:53.000 060 14335.29 426.46 54588.14 88888.00 2021-03-01 13:11:54.000 060 14335.19 426.18 54587.99 88888.00 2021-03-01 13:11:55.000 060 14335.44 425.97 54587.68 88888.00 2021-03-01 13:11:56.000 060 14335.78 425.99 54588.07 88888.00 2021-03-01 13:11:57.000 060 14335.97 425.99 54588.10 88888.00 2021-03-01 13:11:58.000 060 14336.06 426.12 54587.97 88888.00 2021-03-01 13:11:59.000 060 14336.30 426.06 54588.09 88888.00 2021-03-01 13:12:00.000 060 14335.97 425.83 54588.03 88888.00 2021-03-01 13:12:01.000 060 14339.75 429.57 54585.39 88888.00 2021-03-01 13:12:02.000 060 14337.18 428.49 54588.17 88888.00 2021-03-01 13:12:03.000 060 14336.30 426.15 54588.15 88888.00 2021-03-01 13:12:04.000 060 14336.51 425.91 54588.04 88888.00 2021-03-01 13:12:05.000 060 14336.01 425.86 54588.15 88888.00 2021-03-01 13:12:06.000 060 14336.08 425.63 54588.06 88888.00 2021-03-01 13:12:07.000 060 14338.55 428.27 54585.56 88888.00 2021-03-01 13:12:08.000 060 14335.81 425.70 54587.75 88888.00 2021-03-01 13:12:09.000 060 14338.32 428.14 54586.71 88888.00 2021-03-01 13:12:10.000 060 14335.66 425.62 54588.09 88888.00 2021-03-01 13:12:11.000 060 14335.72 425.73 54588.02 88888.00 2021-03-01 13:12:12.000 060 14335.77 425.81 54588.09 88888.00 2021-03-01 13:12:13.000 060 14335.41 425.70 54588.23 88888.00 2021-03-01 13:12:14.000 060 14335.17 425.65 54588.00 88888.00 2021-03-01 13:12:15.000 060 14334.95 425.78 54588.14 88888.00 2021-03-01 13:12:16.000 060 14334.95 425.89 54588.05 88888.00 2021-03-01 13:12:17.000 060 14334.81 425.79 54588.04 88888.00 2021-03-01 13:12:18.000 060 14334.59 426.29 54587.78 88888.00 2021-03-01 13:12:19.000 060 14334.80 426.53 54587.84 88888.00 2021-03-01 13:12:20.000 060 14334.36 426.14 54587.83 88888.00 2021-03-01 13:12:21.000 060 14334.52 426.01 54587.76 88888.00 2021-03-01 13:12:22.000 060 14334.41 425.93 54587.68 88888.00 2021-03-01 13:12:23.000 060 14334.30 426.06 54587.85 88888.00 2021-03-01 13:12:24.000 060 14334.33 425.93 54587.80 88888.00 2021-03-01 13:12:25.000 060 14334.22 426.26 54587.69 88888.00 2021-03-01 13:12:26.000 060 14334.31 426.25 54587.54 88888.00 2021-03-01 13:12:27.000 060 14334.92 426.85 54587.40 88888.00 2021-03-01 13:12:28.000 060 14334.32 426.18 54587.72 88888.00 2021-03-01 13:12:29.000 060 14334.34 426.68 54587.61 88888.00 2021-03-01 13:12:30.000 060 14334.48 426.30 54587.65 88888.00 2021-03-01 13:12:31.000 060 14334.41 426.13 54587.43 88888.00 2021-03-01 13:12:32.000 060 14334.30 426.42 54587.39 88888.00 2021-03-01 13:12:33.000 060 14334.21 426.34 54587.44 88888.00 2021-03-01 13:12:34.000 060 14336.92 427.98 54584.85 88888.00 2021-03-01 13:12:35.000 060 14334.09 426.72 54587.29 88888.00 2021-03-01 13:12:36.000 060 14334.27 426.84 54587.41 88888.00 2021-03-01 13:12:37.000 060 14334.16 427.35 54587.15 88888.00 2021-03-01 13:12:38.000 060 14334.18 427.01 54587.34 88888.00 2021-03-01 13:12:39.000 060 14334.20 426.86 54587.27 88888.00 2021-03-01 13:12:40.000 060 14336.79 429.57 54584.82 88888.00 2021-03-01 13:12:41.000 060 14334.15 427.09 54587.12 88888.00 2021-03-01 13:12:42.000 060 14334.33 427.52 54587.07 88888.00 2021-03-01 13:12:43.000 060 14334.36 426.96 54587.39 88888.00 2021-03-01 13:12:44.000 060 14334.49 427.00 54587.17 88888.00 2021-03-01 13:12:45.000 060 14334.43 426.96 54587.23 88888.00 2021-03-01 13:12:46.000 060 14334.45 427.22 54587.06 88888.00 2021-03-01 13:12:47.000 060 14334.66 427.03 54587.00 88888.00 2021-03-01 13:12:48.000 060 14334.54 427.02 54587.24 88888.00 2021-03-01 13:12:49.000 060 14334.63 427.00 54587.12 88888.00 2021-03-01 13:12:50.000 060 14334.71 426.73 54586.97 88888.00 2021-03-01 13:12:51.000 060 14334.64 426.80 54586.96 88888.00 2021-03-01 13:12:52.000 060 14334.71 426.75 54586.98 88888.00 2021-03-01 13:12:53.000 060 14334.99 426.54 54587.11 88888.00 2021-03-01 13:12:54.000 060 14334.89 426.61 54587.27 88888.00 2021-03-01 13:12:55.000 060 14334.94 426.27 54587.00 88888.00 2021-03-01 13:12:56.000 060 14335.27 426.57 54587.02 88888.00 2021-03-01 13:12:57.000 060 14335.07 426.34 54586.82 88888.00 2021-03-01 13:12:58.000 060 14335.20 426.14 54586.83 88888.00 2021-03-01 13:12:59.000 060 14335.22 426.47 54586.89 88888.00 2021-03-01 13:13:00.000 060 14337.86 428.56 54584.05 88888.00 2021-03-01 13:13:01.000 060 14335.59 425.89 54586.81 88888.00 2021-03-01 13:13:02.000 060 14335.58 425.59 54586.84 88888.00 2021-03-01 13:13:03.000 060 14335.49 425.65 54586.90 88888.00 2021-03-01 13:13:04.000 060 14335.91 426.10 54586.88 88888.00 2021-03-01 13:13:05.000 060 14335.52 425.46 54586.99 88888.00 2021-03-01 13:13:06.000 060 14338.11 428.19 54584.32 88888.00 2021-03-01 13:13:07.000 060 14336.22 425.43 54586.96 88888.00 2021-03-01 13:13:08.000 060 14335.66 425.74 54586.97 88888.00 2021-03-01 13:13:09.000 060 14335.65 425.33 54586.93 88888.00 2021-03-01 13:13:10.000 060 14335.46 425.38 54587.13 88888.00 2021-03-01 13:13:11.000 060 14335.53 425.39 54586.88 88888.00 2021-03-01 13:13:12.000 060 14335.51 425.47 54586.90 88888.00 2021-03-01 13:13:13.000 060 14335.39 425.24 54587.01 88888.00 2021-03-01 13:13:14.000 060 14335.36 425.49 54586.97 88888.00 2021-03-01 13:13:15.000 060 14335.20 425.50 54587.11 88888.00 2021-03-01 13:13:16.000 060 14335.34 425.40 54587.03 88888.00 2021-03-01 13:13:17.000 060 14335.44 425.43 54586.95 88888.00 2021-03-01 13:13:18.000 060 14335.08 425.76 54587.09 88888.00 2021-03-01 13:13:19.000 060 14335.14 425.15 54586.96 88888.00 2021-03-01 13:13:20.000 060 14334.97 425.64 54587.10 88888.00 2021-03-01 13:13:21.000 060 14335.04 425.51 54587.04 88888.00 2021-03-01 13:13:22.000 060 14335.55 425.44 54586.70 88888.00 2021-03-01 13:13:23.000 060 14334.87 425.81 54586.73 88888.00 2021-03-01 13:13:24.000 060 14334.85 425.33 54586.90 88888.00 2021-03-01 13:13:25.000 060 14334.73 425.33 54586.96 88888.00 2021-03-01 13:13:26.000 060 14334.74 425.34 54586.66 88888.00 2021-03-01 13:13:27.000 060 14335.13 425.32 54586.88 88888.00 2021-03-01 13:13:28.000 060 14334.47 425.72 54586.84 88888.00 2021-03-01 13:13:29.000 060 14334.77 425.50 54586.73 88888.00 2021-03-01 13:13:30.000 060 14334.23 425.53 54585.16 88888.00 2021-03-01 13:13:31.000 060 14336.66 428.05 54586.77 88888.00 2021-03-01 13:13:32.000 060 14334.19 425.49 54586.81 88888.00 2021-03-01 13:13:33.000 060 14334.02 425.46 54586.77 88888.00 2021-03-01 13:13:34.000 060 14333.97 426.11 54586.54 88888.00 2021-03-01 13:13:35.000 060 14333.76 425.65 54586.66 88888.00 2021-03-01 13:13:36.000 060 14336.41 428.29 54583.97 88888.00 2021-03-01 13:13:37.000 060 14333.72 425.65 54585.91 88888.00 2021-03-01 13:13:38.000 060 14333.44 425.79 54586.42 88888.00 2021-03-01 13:13:39.000 060 14333.43 425.87 54586.36 88888.00 2021-03-01 13:13:40.000 060 14333.42 425.83 54586.51 88888.00 2021-03-01 13:13:41.000 060 14333.40 425.94 54586.07 88888.00 2021-03-01 13:13:42.000 060 14333.27 425.96 54585.94 88888.00 2021-03-01 13:13:43.000 060 14333.34 426.30 54586.22 88888.00 2021-03-01 13:13:44.000 060 14333.29 426.19 54586.08 88888.00 2021-03-01 13:13:45.000 060 14333.20 426.24 54586.05 88888.00 2021-03-01 13:13:46.000 060 14333.29 426.12 54586.08 88888.00 2021-03-01 13:13:47.000 060 14333.21 426.23 54585.96 88888.00 2021-03-01 13:13:48.000 060 14333.57 426.11 54586.13 88888.00 2021-03-01 13:13:49.000 060 14333.48 426.26 54586.05 88888.00 2021-03-01 13:13:50.000 060 14336.34 428.83 54583.41 88888.00 2021-03-01 13:13:51.000 060 14333.86 426.25 54586.04 88888.00 2021-03-01 13:13:52.000 060 14333.62 426.26 54585.82 88888.00 2021-03-01 13:13:53.000 060 14333.71 426.21 54585.95 88888.00 2021-03-01 13:13:54.000 060 14334.35 426.81 54585.92 88888.00 2021-03-01 13:13:55.000 060 14333.82 426.31 54585.94 88888.00 2021-03-01 13:13:56.000 060 14336.52 428.66 54583.44 88888.00 2021-03-01 13:13:57.000 060 14334.01 425.96 54585.79 88888.00 2021-03-01 13:13:58.000 060 14334.12 426.15 54586.05 88888.00 2021-03-01 13:13:59.000 060 14334.10 426.67 54586.01 88888.00 2021-03-01 13:14:00.000 060 14333.90 426.03 54585.87 88888.00 2021-03-01 13:14:01.000 060 14334.27 426.30 54585.81 88888.00 2021-03-01 13:14:02.000 060 14333.85 426.28 54585.61 88888.00 2021-03-01 13:14:03.000 060 14334.13 426.47 54585.51 88888.00 2021-03-01 13:14:04.000 060 14333.94 426.72 54585.84 88888.00 2021-03-01 13:14:05.000 060 14333.71 426.06 54585.95 88888.00 2021-03-01 13:14:06.000 060 14333.77 426.25 54585.89 88888.00 2021-03-01 13:14:07.000 060 14333.71 426.08 54586.08 88888.00 2021-03-01 13:14:08.000 060 14333.64 426.15 54585.64 88888.00 2021-03-01 13:14:09.000 060 14334.17 426.28 54585.82 88888.00 2021-03-01 13:14:10.000 060 14333.55 426.30 54585.92 88888.00 2021-03-01 13:14:11.000 060 14333.69 426.16 54585.39 88888.00 2021-03-01 13:14:12.000 060 14333.75 426.22 54585.58 88888.00 2021-03-01 13:14:13.000 060 14333.82 426.19 54585.91 88888.00 2021-03-01 13:14:14.000 060 14334.57 426.01 54586.08 88888.00 2021-03-01 13:14:15.000 060 14334.19 425.98 54585.73 88888.00 2021-03-01 13:14:16.000 060 14334.36 426.31 54585.87 88888.00 2021-03-01 13:14:17.000 060 14334.51 425.78 54585.72 88888.00 2021-03-01 13:14:18.000 060 14334.51 426.07 54585.76 88888.00 2021-03-01 13:14:19.000 060 14334.78 425.65 54585.67 88888.00 2021-03-01 13:14:20.000 060 14335.26 425.52 54583.25 88888.00 2021-03-01 13:14:21.000 060 14336.24 427.95 54585.89 88888.00 2021-03-01 13:14:22.000 060 14334.97 425.26 54585.83 88888.00 2021-03-01 13:14:23.000 060 14335.13 425.23 54585.91 88888.00 2021-03-01 13:14:24.000 060 14335.68 425.21 54585.82 88888.00 2021-03-01 13:14:25.000 060 14335.04 425.31 54585.95 88888.00 2021-03-01 13:14:26.000 060 14337.73 427.48 54583.35 88888.00 2021-03-01 13:14:27.000 060 14334.98 424.75 54585.84 88888.00 2021-03-01 13:14:28.000 060 14335.03 424.66 54585.92 88888.00 2021-03-01 13:14:29.000 060 14335.13 424.64 54585.91 88888.00 2021-03-01 13:14:30.000 060 14334.97 424.71 54586.00 88888.00 2021-03-01 13:14:31.000 060 14334.87 424.60 54585.89 88888.00 2021-03-01 13:14:32.000 060 14334.71 424.34 54586.13 88888.00 2021-03-01 13:14:33.000 060 14334.63 424.40 54586.02 88888.00 2021-03-01 13:14:34.000 060 14334.70 424.46 54585.97 88888.00 2021-03-01 13:14:35.000 060 14334.52 424.51 54585.83 88888.00 2021-03-01 13:14:36.000 060 14334.41 424.31 54585.92 88888.00 2021-03-01 13:14:37.000 060 14334.34 424.15 54586.03 88888.00 2021-03-01 13:14:38.000 060 14334.36 423.93 54585.98 88888.00 2021-03-01 13:14:39.000 060 14337.25 426.76 54583.20 88888.00 2021-03-01 13:14:40.000 060 14334.44 423.98 54585.70 88888.00 2021-03-01 13:14:41.000 060 14334.28 423.95 54585.74 88888.00 2021-03-01 13:14:42.000 060 14334.14 423.96 54585.95 88888.00 2021-03-01 13:14:43.000 060 14334.20 423.97 54585.87 88888.00 2021-03-01 13:14:44.000 060 14334.31 424.08 54585.71 88888.00 2021-03-01 13:14:45.000 060 14336.75 426.47 54583.12 88888.00 2021-03-01 13:14:46.000 060 14333.72 424.38 54585.76 88888.00 2021-03-01 13:14:47.000 060 14333.88 423.79 54585.79 88888.00 2021-03-01 13:14:48.000 060 14333.82 423.96 54585.77 88888.00 2021-03-01 13:14:49.000 060 14333.71 423.93 54585.70 88888.00 2021-03-01 13:14:50.000 060 14333.84 423.72 54585.83 88888.00 2021-03-01 13:14:51.000 060 14333.38 424.15 54585.48 88888.00 2021-03-01 13:14:52.000 060 14333.47 423.91 54585.53 88888.00 2021-03-01 13:14:53.000 060 14333.50 423.83 54585.78 88888.00 2021-03-01 13:14:54.000 060 14333.16 423.83 54585.38 88888.00 2021-03-01 13:14:55.000 060 14333.00 423.95 54585.72 88888.00 2021-03-01 13:14:56.000 060 14333.06 423.91 54584.27 88888.00 2021-03-01 13:14:57.000 060 14335.43 426.39 54585.45 88888.00 2021-03-01 13:14:58.000 060 14333.15 423.96 54585.38 88888.00 2021-03-01 13:14:59.000 060 14333.10 423.81 54584.87 88888.00 2021-03-01 13:15:00.000 060 14333.10 423.70 54585.50 88888.00 2021-03-01 13:15:01.000 060 14333.20 423.68 54585.39 88888.00 2021-03-01 13:15:02.000 060 14333.20 423.64 54585.43 88888.00 2021-03-01 13:15:03.000 060 14333.27 423.86 54585.13 88888.00 2021-03-01 13:15:04.000 060 14333.61 424.20 54585.19 88888.00 2021-03-01 13:15:05.000 060 14333.39 423.78 54585.31 88888.00 2021-03-01 13:15:06.000 060 14333.29 423.83 54584.90 88888.00 2021-03-01 13:15:07.000 060 14333.28 423.60 54585.24 88888.00 2021-03-01 13:15:08.000 060 14335.78 426.32 54582.49 88888.00 2021-03-01 13:15:09.000 060 14333.18 423.85 54585.02 88888.00 2021-03-01 13:15:10.000 060 14333.17 423.84 54585.12 88888.00 2021-03-01 13:15:11.000 060 14333.16 423.75 54584.98 88888.00 2021-03-01 13:15:12.000 060 14335.66 426.41 54582.36 88888.00 2021-03-01 13:15:13.000 060 14333.05 424.18 54585.10 88888.00 2021-03-01 13:15:14.000 060 14332.92 424.09 54584.84 88888.00 2021-03-01 13:15:15.000 060 14333.39 423.96 54584.95 88888.00 2021-03-01 13:15:16.000 060 14333.20 423.76 54584.91 88888.00 2021-03-01 13:15:17.000 060 14333.15 423.96 54585.12 88888.00 2021-03-01 13:15:18.000 060 14335.89 426.48 54582.33 88888.00 2021-03-01 13:15:19.000 060 14333.65 424.10 54584.81 88888.00 2021-03-01 13:15:20.000 060 14333.75 424.42 54584.89 88888.00 2021-03-01 13:15:21.000 060 14333.81 424.64 54585.01 88888.00 2021-03-01 13:15:22.000 060 14334.08 424.14 54584.98 88888.00 2021-03-01 13:15:23.000 060 14334.40 424.08 54584.96 88888.00 2021-03-01 13:15:24.000 060 14334.65 424.17 54584.86 88888.00 2021-03-01 13:15:25.000 060 14334.84 424.04 54585.01 88888.00 2021-03-01 13:15:26.000 060 14335.03 424.56 54585.02 88888.00 2021-03-01 13:15:27.000 060 14335.11 424.12 54585.18 88888.00 2021-03-01 13:15:28.000 060 14335.26 424.42 54585.16 88888.00 2021-03-01 13:15:29.000 060 14335.96 424.00 54585.15 88888.00 2021-03-01 13:15:30.000 060 14335.41 424.01 54585.26 88888.00 2021-03-01 13:15:31.000 060 14335.76 423.72 54585.18 88888.00 2021-03-01 13:15:32.000 060 14336.79 423.85 54582.82 88888.00 2021-03-01 13:15:33.000 060 14338.49 426.63 54582.77 88888.00 2021-03-01 13:15:34.000 060 14336.10 424.04 54585.30 88888.00 2021-03-01 13:15:35.000 060 14336.02 424.19 54585.47 88888.00 2021-03-01 13:15:36.000 060 14336.20 424.02 54585.38 88888.00 2021-03-01 13:15:37.000 060 14336.12 423.85 54585.31 88888.00 2021-03-01 13:15:38.000 060 14336.22 423.95 54585.32 88888.00 2021-03-01 13:15:39.000 060 14338.99 426.56 54583.00 88888.00 2021-03-01 13:15:40.000 060 14336.54 423.68 54585.78 88888.00 2021-03-01 13:15:41.000 060 14336.64 423.79 54585.77 88888.00 2021-03-01 13:15:42.000 060 14336.88 423.86 54585.87 88888.00 2021-03-01 13:15:43.000 060 14339.52 426.50 54584.45 88888.00 2021-03-01 13:15:44.000 060 14337.10 423.87 54585.64 88888.00 2021-03-01 13:15:45.000 060 14337.19 424.14 54585.92 88888.00 2021-03-01 13:15:46.000 060 14337.26 424.06 54586.38 88888.00 2021-03-01 13:15:47.000 060 14337.28 424.36 54586.14 88888.00 2021-03-01 13:15:48.000 060 14337.07 423.93 54586.30 88888.00 2021-03-01 13:15:49.000 060 14337.18 423.95 54586.14 88888.00 2021-03-01 13:15:50.000 060 14337.24 423.90 54586.23 88888.00 2021-03-01 13:15:51.000 060 14337.36 424.06 54586.36 88888.00 2021-03-01 13:15:52.000 060 14337.23 424.06 54586.41 88888.00 2021-03-01 13:15:53.000 060 14337.32 424.33 54586.58 88888.00 2021-03-01 13:15:54.000 060 14337.15 423.80 54586.57 88888.00 2021-03-01 13:15:55.000 060 14337.24 423.73 54586.59 88888.00 2021-03-01 13:15:56.000 060 14337.41 423.97 54586.64 88888.00 2021-03-01 13:15:57.000 060 14337.48 424.02 54586.78 88888.00 2021-03-01 13:15:58.000 060 14337.29 423.76 54586.83 88888.00 2021-03-01 13:15:59.000 060 14337.11 423.65 54586.84 88888.00 2021-03-01 13:16:00.000 060 14337.21 424.15 54586.89 88888.00 2021-03-01 13:16:01.000 060 14337.24 424.07 54586.92 88888.00 2021-03-01 13:16:02.000 060 14337.02 423.72 54587.05 88888.00 2021-03-01 13:16:03.000 060 14340.01 426.10 54584.49 88888.00 2021-03-01 13:16:04.000 060 14336.94 423.40 54586.41 88888.00 2021-03-01 13:16:05.000 060 14337.05 423.81 54587.09 88888.00 2021-03-01 13:16:06.000 060 14337.03 424.03 54587.09 88888.00 2021-03-01 13:16:07.000 060 14336.82 423.34 54587.14 88888.00 2021-03-01 13:16:08.000 060 14337.19 423.20 54587.08 88888.00 2021-03-01 13:16:09.000 060 14339.48 425.84 54584.50 88888.00 2021-03-01 13:16:10.000 060 14337.08 423.20 54587.16 88888.00 2021-03-01 13:16:11.000 060 14336.57 422.89 54587.21 88888.00 2021-03-01 13:16:12.000 060 14336.85 423.26 54587.27 88888.00 2021-03-01 13:16:13.000 060 14336.86 423.36 54587.34 88888.00 2021-03-01 13:16:14.000 060 14337.04 422.87 54587.45 88888.00 2021-03-01 13:16:15.000 060 14336.97 423.07 54587.34 88888.00 2021-03-01 13:16:16.000 060 14337.53 423.01 54587.34 88888.00 2021-03-01 13:16:17.000 060 14337.14 422.83 54587.44 88888.00 2021-03-01 13:16:18.000 060 14337.31 422.89 54587.37 88888.00 2021-03-01 13:16:19.000 060 14336.85 422.71 54587.39 88888.00 2021-03-01 13:16:20.000 060 14336.92 422.91 54587.31 88888.00 2021-03-01 13:16:21.000 060 14336.94 422.87 54587.35 88888.00 2021-03-01 13:16:22.000 060 14336.74 422.73 54587.53 88888.00 2021-03-01 13:16:23.000 060 14336.60 422.50 54587.48 88888.00 2021-03-01 13:16:24.000 060 14339.45 425.22 54584.81 88888.00 2021-03-01 13:16:25.000 060 14336.73 422.90 54587.40 88888.00 2021-03-01 13:16:26.000 060 14336.83 423.03 54586.90 88888.00 2021-03-01 13:16:27.000 060 14336.57 422.45 54587.38 88888.00 2021-03-01 13:16:28.000 060 14336.66 422.32 54587.34 88888.00 2021-03-01 13:16:29.000 060 14336.52 422.19 54587.42 88888.00 2021-03-01 13:16:30.000 060 14339.24 424.55 54584.68 88888.00 2021-03-01 13:16:31.000 060 14336.63 421.72 54587.34 88888.00 2021-03-01 13:16:32.000 060 14336.48 422.38 54587.14 88888.00 2021-03-01 13:16:33.000 060 14336.48 422.09 54587.03 88888.00 2021-03-01 13:16:34.000 060 14336.36 421.93 54587.26 88888.00 2021-03-01 13:16:35.000 060 14336.35 421.90 54587.40 88888.00 2021-03-01 13:16:36.000 060 14336.41 421.93 54587.40 88888.00 2021-03-01 13:16:37.000 060 14336.38 421.88 54587.40 88888.00 2021-03-01 13:16:38.000 060 14336.36 421.62 54587.37 88888.00 2021-03-01 13:16:39.000 060 14336.16 421.58 54584.83 88888.00 2021-03-01 13:16:40.000 060 14337.67 424.47 54587.42 88888.00 2021-03-01 13:16:41.000 060 14336.11 421.79 54587.22 88888.00 2021-03-01 13:16:42.000 060 14336.17 421.69 54587.28 88888.00 2021-03-01 13:16:43.000 060 14336.01 421.71 54587.26 88888.00 2021-03-01 13:16:44.000 060 14335.75 421.56 54587.33 88888.00 2021-03-01 13:16:45.000 060 14335.71 421.86 54587.35 88888.00 2021-03-01 13:16:46.000 060 14335.82 421.69 54587.17 88888.00 2021-03-01 13:16:47.000 060 14335.64 421.56 54587.36 88888.00 2021-03-01 13:16:48.000 060 14335.47 421.45 54587.19 88888.00 2021-03-01 13:16:49.000 060 14335.41 421.61 54587.35 88888.00 2021-03-01 13:16:50.000 060 14335.39 421.80 54587.21 88888.00 2021-03-01 13:16:51.000 060 14335.52 421.69 54587.13 88888.00 2021-03-01 13:16:52.000 060 14335.53 421.52 54587.15 88888.00 2021-03-01 13:16:53.000 060 14335.47 421.40 54587.17 88888.00 2021-03-01 13:16:54.000 060 14335.39 421.41 54587.19 88888.00 2021-03-01 13:16:55.000 060 14338.12 424.25 54584.54 88888.00 2021-03-01 13:16:56.000 060 14335.64 421.73 54586.97 88888.00 2021-03-01 13:16:57.000 060 14335.88 421.27 54586.90 88888.00 2021-03-01 13:16:58.000 060 14335.91 420.96 54587.09 88888.00 2021-03-01 13:16:59.000 060 14335.78 421.21 54587.19 88888.00 2021-03-01 13:17:00.000 060 14336.36 421.04 54587.05 88888.00 2021-03-01 13:17:01.000 060 14338.73 423.88 54584.37 88888.00 2021-03-01 13:17:02.000 060 14338.60 423.45 54584.31 88888.00 2021-03-01 13:17:03.000 060 14336.12 420.91 54586.97 88888.00 2021-03-01 13:17:04.000 060 14335.99 420.82 54587.09 88888.00 2021-03-01 13:17:05.000 060 14336.03 420.69 54586.83 88888.00 2021-03-01 13:17:06.000 060 14336.17 420.95 54586.91 88888.00 2021-03-01 13:17:07.000 060 14335.91 420.67 54587.01 88888.00 2021-03-01 13:17:08.000 060 14338.47 423.18 54584.45 88888.00 2021-03-01 13:17:09.000 060 14335.79 420.49 54587.11 88888.00 2021-03-01 13:17:10.000 060 14335.76 420.49 54586.78 88888.00 2021-03-01 13:17:11.000 060 14335.62 420.41 54586.33 88888.00 2021-03-01 13:17:12.000 060 14335.48 420.86 54586.84 88888.00 2021-03-01 13:17:13.000 060 14335.37 420.74 54586.78 88888.00 2021-03-01 13:17:14.000 060 14335.29 420.57 54586.87 88888.00 2021-03-01 13:17:15.000 060 14335.04 420.50 54586.54 88888.00 2021-03-01 13:17:16.000 060 14335.07 420.35 54586.72 88888.00 2021-03-01 13:17:17.000 060 14334.85 420.42 54586.69 88888.00 2021-03-01 13:17:18.000 060 14334.77 420.62 54586.70 88888.00 2021-03-01 13:17:19.000 060 14334.69 420.64 54586.81 88888.00 2021-03-01 13:17:20.000 060 14337.45 424.39 54584.33 88888.00 2021-03-01 13:17:21.000 060 14334.49 422.61 54586.71 88888.00 2021-03-01 13:17:22.000 060 14334.34 420.77 54586.44 88888.00 2021-03-01 13:17:23.000 060 14334.29 420.61 54586.58 88888.00 2021-03-01 13:17:24.000 060 14334.23 420.54 54586.82 88888.00 2021-03-01 13:17:25.000 060 14334.19 420.44 54586.62 88888.00 2021-03-01 13:17:26.000 060 14336.85 422.94 54583.82 88888.00 2021-03-01 13:17:27.000 060 14334.05 420.03 54586.36 88888.00 2021-03-01 13:17:28.000 060 14334.26 420.53 54586.28 88888.00 2021-03-01 13:17:29.000 060 14334.26 419.95 54586.27 88888.00 2021-03-01 13:17:30.000 060 14334.57 419.93 54586.48 88888.00 2021-03-01 13:17:31.000 060 14334.74 419.84 54586.34 88888.00 2021-03-01 13:17:32.000 060 14334.79 419.68 54586.46 88888.00 2021-03-01 13:17:33.000 060 14337.49 422.30 54583.69 88888.00 2021-03-01 13:17:34.000 060 14334.87 419.48 54586.35 88888.00 2021-03-01 13:17:35.000 060 14334.91 419.59 54586.37 88888.00 2021-03-01 13:17:36.000 060 14335.08 419.29 54586.20 88888.00 2021-03-01 13:17:37.000 060 14335.08 419.31 54586.08 88888.00 2021-03-01 13:17:38.000 060 14335.05 419.23 54586.21 88888.00 2021-03-01 13:17:39.000 060 14337.57 421.74 54583.50 88888.00 2021-03-01 13:17:40.000 060 14334.92 419.01 54586.20 88888.00 2021-03-01 13:17:41.000 060 14334.70 418.90 54586.07 88888.00 2021-03-01 13:17:42.000 060 14334.78 418.91 54586.08 88888.00 2021-03-01 13:17:43.000 060 14337.20 421.42 54583.44 88888.00 2021-03-01 13:17:44.000 060 14334.44 418.91 54586.11 88888.00 2021-03-01 13:17:45.000 060 14334.41 419.14 54586.00 88888.00 2021-03-01 13:17:46.000 060 14334.16 418.92 54585.95 88888.00 2021-03-01 13:17:47.000 060 14334.30 418.68 54585.95 88888.00 2021-03-01 13:17:48.000 060 14334.46 418.85 54586.20 88888.00 2021-03-01 13:17:49.000 060 14333.78 418.72 54585.95 88888.00 2021-03-01 13:17:50.000 060 14334.01 418.67 54585.84 88888.00 2021-03-01 13:17:51.000 060 14333.99 418.58 54585.70 88888.00 2021-03-01 13:17:52.000 060 14333.96 418.57 54585.72 88888.00 2021-03-01 13:17:53.000 060 14336.56 420.57 54583.11 88888.00 2021-03-01 13:17:54.000 060 14333.83 418.48 54585.81 88888.00 2021-03-01 13:17:55.000 060 14333.60 418.60 54585.76 88888.00 2021-03-01 13:17:56.000 060 14333.61 418.16 54585.58 88888.00 2021-03-01 13:17:57.000 060 14333.59 418.24 54585.57 88888.00 2021-03-01 13:17:58.000 060 14333.91 418.83 54585.60 88888.00 2021-03-01 13:17:59.000 060 14335.97 420.87 54582.98 88888.00 2021-03-01 13:18:00.000 060 14333.18 418.06 54585.21 88888.00 2021-03-01 13:18:01.000 060 14332.87 417.98 54585.13 88888.00 2021-03-01 13:18:02.000 060 14332.90 417.92 54585.03 88888.00 2021-03-01 13:18:03.000 060 14332.79 418.14 54585.29 88888.00 2021-03-01 13:18:04.000 060 14332.59 418.10 54585.38 88888.00 2021-03-01 13:18:05.000 060 14332.37 418.10 54585.30 88888.00 2021-03-01 13:18:06.000 060 14332.20 417.97 54585.19 88888.00 2021-03-01 13:18:07.000 060 14332.16 417.88 54585.20 88888.00 2021-03-01 13:18:08.000 060 14332.02 418.33 54585.24 88888.00 2021-03-01 13:18:09.000 060 14334.69 421.80 54582.32 88888.00 2021-03-01 13:18:10.000 060 14331.69 419.16 54584.91 88888.00 2021-03-01 13:18:11.000 060 14331.55 417.99 54584.83 88888.00 2021-03-01 13:18:12.000 060 14331.43 418.07 54584.92 88888.00 2021-03-01 13:18:13.000 060 14331.50 417.72 54584.86 88888.00 2021-03-01 13:18:14.000 060 14331.44 418.25 54584.83 88888.00 2021-03-01 13:18:15.000 060 14333.91 420.58 54582.04 88888.00 2021-03-01 13:18:16.000 060 14331.09 417.92 54584.58 88888.00 2021-03-01 13:18:17.000 060 14331.06 417.94 54584.50 88888.00 2021-03-01 13:18:18.000 060 14331.26 418.16 54584.38 88888.00 2021-03-01 13:18:19.000 060 14330.94 417.81 54584.33 88888.00 2021-03-01 13:18:20.000 060 14330.95 417.77 54584.39 88888.00 2021-03-01 13:18:21.000 060 14330.81 417.68 54584.56 88888.00 2021-03-01 13:18:22.000 060 14330.92 417.57 54584.25 88888.00 2021-03-01 13:18:23.000 060 14330.93 417.72 54584.24 88888.00 2021-03-01 13:18:24.000 060 14330.91 417.66 54584.09 88888.00 2021-03-01 13:18:25.000 060 14330.84 417.66 54584.14 88888.00 2021-03-01 13:18:26.000 060 14330.70 417.56 54584.06 88888.00 2021-03-01 13:18:27.000 060 14330.65 418.05 54583.94 88888.00 2021-03-01 13:18:28.000 060 14331.00 417.79 54583.75 88888.00 2021-03-01 13:18:29.000 060 14330.62 417.60 54583.90 88888.00 2021-03-01 13:18:30.000 060 14330.64 417.72 54583.81 88888.00 2021-03-01 13:18:31.000 060 14330.59 417.53 54583.88 88888.00 2021-03-01 13:18:32.000 060 14330.48 417.63 54583.69 88888.00 2021-03-01 13:18:33.000 060 14330.35 417.68 54583.48 88888.00 2021-03-01 13:18:34.000 060 14330.31 417.38 54583.44 88888.00 2021-03-01 13:18:35.000 060 14330.33 417.54 54583.73 88888.00 2021-03-01 13:18:36.000 060 14330.21 417.41 54583.21 88888.00 2021-03-01 13:18:37.000 060 14330.12 417.43 54583.79 88888.00 2021-03-01 13:18:38.000 060 14329.87 417.92 54583.46 88888.00 2021-03-01 13:18:39.000 060 14329.87 417.41 54583.35 88888.00 2021-03-01 13:18:40.000 060 14332.34 420.23 54580.64 88888.00 2021-03-01 13:18:41.000 060 14329.51 417.86 54583.36 88888.00 2021-03-01 13:18:42.000 060 14329.69 417.69 54583.13 88888.00 2021-03-01 13:18:43.000 060 14329.52 417.82 54583.10 88888.00 2021-03-01 13:18:44.000 060 14329.25 417.79 54583.19 88888.00 2021-03-01 13:18:45.000 060 14329.24 418.27 54582.93 88888.00 2021-03-01 13:18:46.000 060 14331.75 420.55 54580.81 88888.00 2021-03-01 13:18:47.000 060 14328.99 417.97 54583.20 88888.00 2021-03-01 13:18:48.000 060 14328.96 418.62 54582.57 88888.00 2021-03-01 13:18:49.000 060 14328.75 418.00 54583.12 88888.00 2021-03-01 13:18:50.000 060 14328.41 418.24 54582.92 88888.00 2021-03-01 13:18:51.000 060 14328.34 418.08 54583.03 88888.00 2021-03-01 13:18:52.000 060 14328.50 418.42 54582.88 88888.00 2021-03-01 13:18:53.000 060 14328.10 418.31 54582.79 88888.00 2021-03-01 13:18:54.000 060 14327.94 418.43 54582.93 88888.00 2021-03-01 13:18:55.000 060 14327.92 418.55 54582.69 88888.00 2021-03-01 13:18:56.000 060 14327.54 418.31 54582.74 88888.00 2021-03-01 13:18:57.000 060 14327.44 418.66 54582.74 88888.00 2021-03-01 13:18:58.000 060 14327.59 418.53 54582.62 88888.00 2021-03-01 13:18:59.000 060 14330.77 422.26 54580.04 88888.00 2021-03-01 13:19:00.000 060 14327.38 421.16 54582.45 88888.00 2021-03-01 13:19:01.000 060 14327.35 418.44 54582.66 88888.00 2021-03-01 13:19:02.000 060 14327.32 418.37 54582.67 88888.00 2021-03-01 13:19:03.000 060 14327.91 418.55 54582.48 88888.00 2021-03-01 13:19:04.000 060 14327.35 418.54 54582.53 88888.00 2021-03-01 13:19:05.000 060 14330.23 421.18 54579.76 88888.00 2021-03-01 13:19:06.000 060 14327.35 418.43 54582.47 88888.00 2021-03-01 13:19:07.000 060 14327.47 418.48 54582.49 88888.00 2021-03-01 13:19:08.000 060 14327.66 418.36 54582.21 88888.00 2021-03-01 13:19:09.000 060 14327.58 418.20 54582.35 88888.00 2021-03-01 13:19:10.000 060 14327.74 418.49 54582.29 88888.00 2021-03-01 13:19:11.000 060 14327.79 418.60 54582.32 88888.00 2021-03-01 13:19:12.000 060 14327.89 418.46 54582.31 88888.00 2021-03-01 13:19:13.000 060 14328.03 418.40 54582.12 88888.00 2021-03-01 13:19:14.000 060 14328.10 418.73 54581.89 88888.00 2021-03-01 13:19:15.000 060 14328.09 418.48 54582.30 88888.00 2021-03-01 13:19:16.000 060 14328.17 418.57 54582.33 88888.00 2021-03-01 13:19:17.000 060 14328.05 418.99 54582.30 88888.00 2021-03-01 13:19:18.000 060 14328.25 418.72 54582.17 88888.00 2021-03-01 13:19:19.000 060 14328.14 418.91 54582.44 88888.00 2021-03-01 13:19:20.000 060 14328.13 419.60 54582.17 88888.00 2021-03-01 13:19:21.000 060 14328.18 419.25 54581.59 88888.00 2021-03-01 13:19:22.000 060 14328.17 419.23 54582.01 88888.00 2021-03-01 13:19:23.000 060 14328.67 419.25 54581.81 88888.00 2021-03-01 13:19:24.000 060 14328.10 419.40 54582.09 88888.00 2021-03-01 13:19:25.000 060 14328.15 419.75 54582.11 88888.00 2021-03-01 13:19:26.000 060 14328.22 419.55 54582.22 88888.00 2021-03-01 13:19:27.000 060 14328.22 420.07 54582.32 88888.00 2021-03-01 13:19:28.000 060 14328.40 419.70 54582.05 88888.00 2021-03-01 13:19:29.000 060 14328.39 419.89 54582.26 88888.00 2021-03-01 13:19:30.000 060 14331.09 422.62 54579.60 88888.00 2021-03-01 13:19:31.000 060 14328.57 420.12 54582.39 88888.00 2021-03-01 13:19:32.000 060 14328.64 420.16 54582.19 88888.00 2021-03-01 13:19:33.000 060 14328.84 420.08 54582.24 88888.00 2021-03-01 13:19:34.000 060 14328.84 420.16 54582.47 88888.00 2021-03-01 13:19:35.000 060 14329.04 420.42 54582.34 88888.00 2021-03-01 13:19:36.000 060 14331.63 422.94 54579.84 88888.00 2021-03-01 13:19:37.000 060 14329.18 420.41 54582.29 88888.00 2021-03-01 13:19:38.000 060 14329.87 420.59 54582.18 88888.00 2021-03-01 13:19:39.000 060 14329.43 420.48 54582.50 88888.00 2021-03-01 13:19:40.000 060 14329.32 420.50 54582.52 88888.00 2021-03-01 13:19:41.000 060 14329.64 420.45 54582.55 88888.00 2021-03-01 13:19:42.000 060 14329.67 420.40 54582.70 88888.00 2021-03-01 13:19:43.000 060 14329.82 420.49 54582.57 88888.00 2021-03-01 13:19:44.000 060 14329.84 420.49 54582.47 88888.00 2021-03-01 13:19:45.000 060 14330.08 420.44 54582.68 88888.00 2021-03-01 13:19:46.000 060 14330.02 420.29 54582.75 88888.00 2021-03-01 13:19:47.000 060 14330.22 420.76 54582.98 88888.00 2021-03-01 13:19:48.000 060 14331.04 420.58 54582.66 88888.00 2021-03-01 13:19:49.000 060 14330.60 420.37 54582.97 88888.00 2021-03-01 13:19:50.000 060 14330.73 421.01 54582.91 88888.00 2021-03-01 13:19:51.000 060 14330.81 420.55 54583.11 88888.00 2021-03-01 13:19:52.000 060 14330.94 420.48 54583.12 88888.00 2021-03-01 13:19:53.000 060 14330.99 420.54 54583.09 88888.00 2021-03-01 13:19:54.000 060 14331.06 420.62 54583.18 88888.00 2021-03-01 13:19:55.000 060 14331.64 420.59 54583.24 88888.00 2021-03-01 13:19:56.000 060 14331.18 420.63 54583.31 88888.00 2021-03-01 13:19:57.000 060 14331.29 420.48 54583.44 88888.00 2021-03-01 13:19:58.000 060 14331.44 420.68 54583.45 88888.00 2021-03-01 13:19:59.000 060 14335.28 420.71 54580.22 88888.00 2021-03-01 13:20:00.000 060 14334.04 423.25 54583.33 88888.00 2021-03-01 13:20:01.000 060 14331.51 420.53 54583.70 88888.00 2021-03-01 13:20:02.000 060 14331.54 420.63 54583.85 88888.00 2021-03-01 13:20:03.000 060 14331.53 420.56 54583.49 88888.00 2021-03-01 13:20:04.000 060 14331.71 420.48 54583.74 88888.00 2021-03-01 13:20:05.000 060 14334.27 423.23 54581.23 88888.00 2021-03-01 13:20:06.000 060 14331.66 420.57 54582.56 88888.00 2021-03-01 13:20:07.000 060 14334.37 423.21 54583.43 88888.00 2021-03-01 13:20:08.000 060 14331.96 420.53 54583.86 88888.00 2021-03-01 13:20:09.000 060 14332.09 420.51 54584.04 88888.00 2021-03-01 13:20:10.000 060 14332.02 420.98 54584.09 88888.00 2021-03-01 13:20:11.000 060 14331.79 420.77 54584.13 88888.00 2021-03-01 13:20:12.000 060 14332.20 420.68 54584.17 88888.00 2021-03-01 13:20:13.000 060 14331.88 420.79 54584.24 88888.00 2021-03-01 13:20:14.000 060 14331.72 420.74 54584.49 88888.00 2021-03-01 13:20:15.000 060 14331.69 420.94 54584.28 88888.00 2021-03-01 13:20:16.000 060 14331.68 421.20 54584.51 88888.00 2021-03-01 13:20:17.000 060 14331.65 421.02 54584.43 88888.00 2021-03-01 13:20:18.000 060 14331.56 420.87 54584.41 88888.00 2021-03-01 13:20:19.000 060 14331.64 421.06 54584.55 88888.00 2021-03-01 13:20:20.000 060 14332.26 421.14 54584.49 88888.00 2021-03-01 13:20:21.000 060 14331.88 421.19 54584.55 88888.00 2021-03-01 13:20:22.000 060 14331.85 421.28 54584.60 88888.00 2021-03-01 13:20:23.000 060 14331.89 421.04 54584.76 88888.00 2021-03-01 13:20:24.000 060 14332.01 420.96 54584.79 88888.00 2021-03-01 13:20:25.000 060 14332.21 421.17 54584.31 88888.00 2021-03-01 13:20:26.000 060 14332.24 421.12 54584.77 88888.00 2021-03-01 13:20:27.000 060 14332.35 420.75 54584.87 88888.00 2021-03-01 13:20:28.000 060 14332.22 420.87 54585.03 88888.00 2021-03-01 13:20:29.000 060 14332.71 421.04 54584.87 88888.00 2021-03-01 13:20:30.000 060 14332.57 420.70 54585.01 88888.00 2021-03-01 13:20:31.000 060 14332.68 421.03 54584.93 88888.00 2021-03-01 13:20:32.000 060 14335.09 423.73 54582.43 88888.00 2021-03-01 13:20:33.000 060 14332.57 421.06 54585.28 88888.00 2021-03-01 13:20:34.000 060 14332.95 421.07 54585.30 88888.00 2021-03-01 13:20:35.000 060 14332.87 421.24 54585.14 88888.00 2021-03-01 13:20:36.000 060 14332.79 420.97 54585.40 88888.00 2021-03-01 13:20:37.000 060 14332.85 421.07 54585.36 88888.00 2021-03-01 13:20:38.000 060 14335.41 423.62 54582.86 88888.00 2021-03-01 13:20:39.000 060 14332.76 421.23 54585.24 88888.00 2021-03-01 13:20:40.000 060 14332.82 421.40 54585.38 88888.00 2021-03-01 13:20:41.000 060 14332.76 421.37 54585.20 88888.00 2021-03-01 13:20:42.000 060 14332.62 421.40 54585.21 88888.00 2021-03-01 13:20:43.000 060 14332.70 421.12 54585.62 88888.00 2021-03-01 13:20:44.000 060 14332.77 421.34 54585.35 88888.00 2021-03-01 13:20:45.000 060 14332.91 421.63 54585.55 88888.00 2021-03-01 13:20:46.000 060 14332.54 421.28 54585.73 88888.00 2021-03-01 13:20:47.000 060 14332.84 421.58 54585.61 88888.00 2021-03-01 13:20:48.000 060 14332.39 421.39 54585.70 88888.00 2021-03-01 13:20:49.000 060 14332.37 421.75 54585.39 88888.00 2021-03-01 13:20:50.000 060 14332.43 421.48 54585.67 88888.00 2021-03-01 13:20:51.000 060 14332.29 421.45 54585.67 88888.00 2021-03-01 13:20:52.000 060 14332.41 421.50 54585.50 88888.00 2021-03-01 13:20:53.000 060 14332.47 421.41 54585.79 88888.00 2021-03-01 13:20:54.000 060 14332.50 421.47 54585.66 88888.00 2021-03-01 13:20:55.000 060 14332.65 421.48 54585.81 88888.00 2021-03-01 13:20:56.000 060 14332.70 421.37 54585.85 88888.00 2021-03-01 13:20:57.000 060 14332.87 421.44 54585.77 88888.00 2021-03-01 13:20:58.000 060 14335.42 421.40 54581.71 88888.00 2021-03-01 13:20:59.000 060 14335.97 423.77 54584.39 88888.00 2021-03-01 13:21:00.000 060 14333.31 421.29 54586.02 88888.00 2021-03-01 13:21:01.000 060 14333.32 421.67 54585.85 88888.00 2021-03-01 13:21:02.000 060 14333.50 420.91 54585.93 88888.00 2021-03-01 13:21:03.000 060 14333.69 421.37 54585.70 88888.00 2021-03-01 13:21:04.000 060 14336.54 423.57 54583.35 88888.00 2021-03-01 13:21:05.000 060 14333.96 421.38 54586.03 88888.00 2021-03-01 13:21:06.000 060 14333.92 421.20 54586.17 88888.00 2021-03-01 13:21:07.000 060 14334.40 420.99 54586.13 88888.00 2021-03-01 13:21:08.000 060 14334.27 421.06 54585.86 88888.00 2021-03-01 13:21:09.000 060 14334.40 420.91 54586.14 88888.00 2021-03-01 13:21:10.000 060 14334.55 420.84 54586.10 88888.00 2021-03-01 13:21:11.000 060 14334.68 420.90 54586.29 88888.00 2021-03-01 13:21:12.000 060 14334.60 420.83 54586.32 88888.00 2021-03-01 13:21:13.000 060 14334.50 420.78 54586.39 88888.00 2021-03-01 13:21:14.000 060 14334.45 420.99 54586.13 88888.00 2021-03-01 13:21:15.000 060 14335.18 420.88 54586.42 88888.00 2021-03-01 13:21:16.000 060 14334.71 420.81 54586.57 88888.00 2021-03-01 13:21:17.000 060 14334.77 421.09 54586.52 88888.00 2021-03-01 13:21:18.000 060 14334.55 420.90 54586.65 88888.00 2021-03-01 13:21:19.000 060 14334.60 420.74 54586.40 88888.00 2021-03-01 13:21:20.000 060 14334.74 420.87 54586.52 88888.00 2021-03-01 13:21:21.000 060 14334.59 420.92 54586.47 88888.00 2021-03-01 13:21:22.000 060 14334.92 420.62 54586.64 88888.00 2021-03-01 13:21:23.000 060 14334.70 420.51 54586.82 88888.00 2021-03-01 13:21:24.000 060 14334.69 420.56 54587.03 88888.00 2021-03-01 13:21:25.000 060 14335.15 420.42 54586.66 88888.00 2021-03-01 13:21:26.000 060 14334.90 420.61 54586.65 88888.00 2021-03-01 13:21:27.000 060 14335.01 420.86 54586.84 88888.00 2021-03-01 13:21:28.000 060 14335.01 420.26 54586.96 88888.00 2021-03-01 13:21:29.000 060 14337.67 422.79 54584.31 88888.00 2021-03-01 13:21:30.000 060 14335.19 420.31 54586.99 88888.00 2021-03-01 13:21:31.000 060 14335.20 419.98 54586.95 88888.00 2021-03-01 13:21:32.000 060 14335.54 420.60 54586.95 88888.00 2021-03-01 13:21:33.000 060 14335.03 420.05 54587.02 88888.00 2021-03-01 13:21:34.000 060 14335.25 420.05 54587.09 88888.00 2021-03-01 13:21:35.000 060 14337.71 422.77 54584.50 88888.00 2021-03-01 13:21:36.000 060 14334.96 420.45 54587.03 88888.00 2021-03-01 13:21:37.000 060 14335.30 420.28 54586.76 88888.00 2021-03-01 13:21:38.000 060 14334.81 420.26 54587.38 88888.00 2021-03-01 13:21:39.000 060 14334.99 420.56 54587.21 88888.00 2021-03-01 13:21:40.000 060 14334.77 420.28 54587.25 88888.00 2021-03-01 13:21:41.000 060 14334.68 420.60 54587.25 88888.00 2021-03-01 13:21:42.000 060 14334.59 420.95 54587.32 88888.00 2021-03-01 13:21:43.000 060 14334.49 420.49 54587.51 88888.00 2021-03-01 13:21:44.000 060 14334.39 420.39 54587.34 88888.00 2021-03-01 13:21:45.000 060 14334.40 420.49 54587.32 88888.00 2021-03-01 13:21:46.000 060 14334.27 420.69 54587.46 88888.00 2021-03-01 13:21:47.000 060 14334.27 421.04 54587.38 88888.00 2021-03-01 13:21:48.000 060 14334.46 420.80 54587.38 88888.00 2021-03-01 13:21:49.000 060 14336.89 423.32 54584.72 88888.00 2021-03-01 13:21:50.000 060 14334.00 420.74 54587.38 88888.00 2021-03-01 13:21:51.000 060 14334.08 420.85 54587.48 88888.00 2021-03-01 13:21:52.000 060 14334.15 421.11 54587.39 88888.00 2021-03-01 13:21:53.000 060 14333.99 421.06 54587.68 88888.00 2021-03-01 13:21:54.000 060 14334.02 421.11 54587.36 88888.00 2021-03-01 13:21:55.000 060 14336.56 423.39 54584.24 88888.00 2021-03-01 13:21:56.000 060 14333.85 421.15 54587.65 88888.00 2021-03-01 13:21:57.000 060 14334.03 420.93 54587.47 88888.00 2021-03-01 13:21:58.000 060 14333.84 420.82 54587.53 88888.00 2021-03-01 13:21:59.000 060 14333.84 421.21 54587.51 88888.00 2021-03-01 13:22:00.000 060 14333.86 420.96 54587.07 88888.00 2021-03-01 13:22:01.000 060 14333.77 421.58 54587.50 88888.00 2021-03-01 13:22:02.000 060 14333.88 421.19 54587.51 88888.00 2021-03-01 13:22:03.000 060 14333.82 421.30 54587.40 88888.00 2021-03-01 13:22:04.000 060 14333.86 421.22 54587.54 88888.00 2021-03-01 13:22:05.000 060 14333.90 421.05 54586.98 88888.00 2021-03-01 13:22:06.000 060 14336.57 423.83 54586.08 88888.00 2021-03-01 13:22:07.000 060 14334.15 420.96 54587.47 88888.00 2021-03-01 13:22:08.000 060 14333.96 421.18 54587.53 88888.00 2021-03-01 13:22:09.000 060 14334.08 421.50 54587.19 88888.00 2021-03-01 13:22:10.000 060 14334.19 421.40 54587.34 88888.00 2021-03-01 13:22:11.000 060 14334.25 421.49 54587.35 88888.00 2021-03-01 13:22:12.000 060 14334.28 421.91 54587.53 88888.00 2021-03-01 13:22:13.000 060 14334.28 421.30 54587.46 88888.00 2021-03-01 13:22:14.000 060 14334.34 421.69 54587.26 88888.00 2021-03-01 13:22:15.000 060 14334.28 421.36 54587.31 88888.00 2021-03-01 13:22:16.000 060 14334.34 421.44 54587.29 88888.00 2021-03-01 13:22:17.000 060 14334.45 421.88 54587.39 88888.00 2021-03-01 13:22:18.000 060 14334.52 421.24 54587.56 88888.00 2021-03-01 13:22:19.000 060 14334.57 421.42 54587.46 88888.00 2021-03-01 13:22:20.000 060 14334.65 421.21 54587.48 88888.00 2021-03-01 13:22:21.000 060 14337.41 423.91 54584.76 88888.00 2021-03-01 13:22:22.000 060 14335.01 421.76 54587.90 88888.00 2021-03-01 13:22:23.000 060 14335.06 421.12 54587.73 88888.00 2021-03-01 13:22:24.000 060 14335.37 421.12 54587.46 88888.00 2021-03-01 13:22:25.000 060 14335.28 420.87 54587.53 88888.00 2021-03-01 13:22:26.000 060 14335.38 420.89 54587.53 88888.00 2021-03-01 13:22:27.000 060 14338.36 423.34 54584.63 88888.00 2021-03-01 13:22:28.000 060 14335.57 420.68 54587.84 88888.00 2021-03-01 13:22:29.000 060 14335.88 420.59 54587.87 88888.00 2021-03-01 13:22:30.000 060 14335.89 420.38 54588.01 88888.00 2021-03-01 13:22:31.000 060 14335.85 420.68 54587.89 88888.00 2021-03-01 13:22:32.000 060 14336.18 420.41 54588.03 88888.00 2021-03-01 13:22:33.000 060 14335.93 420.34 54588.07 88888.00 2021-03-01 13:22:34.000 060 14335.95 420.31 54588.06 88888.00 2021-03-01 13:22:35.000 060 14335.97 420.13 54587.97 88888.00 2021-03-01 13:22:36.000 060 14336.08 420.21 54587.98 88888.00 2021-03-01 13:22:37.000 060 14338.40 422.81 54585.13 88888.00 2021-03-01 13:22:38.000 060 14335.79 420.32 54588.17 88888.00 2021-03-01 13:22:39.000 060 14335.74 420.05 54588.16 88888.00 2021-03-01 13:22:40.000 060 14335.86 419.95 54588.27 88888.00 2021-03-01 13:22:41.000 060 14335.27 419.96 54588.27 88888.00 2021-03-01 13:22:42.000 060 14335.66 420.16 54587.71 88888.00 2021-03-01 13:22:43.000 060 14337.91 422.65 54585.67 88888.00 2021-03-01 13:22:44.000 060 14335.20 420.10 54588.34 88888.00 2021-03-01 13:22:45.000 060 14335.01 419.93 54588.38 88888.00 2021-03-01 13:22:46.000 060 14334.75 419.88 54588.29 88888.00 2021-03-01 13:22:47.000 060 14334.85 419.93 54587.74 88888.00 2021-03-01 13:22:48.000 060 14334.76 420.04 54588.06 88888.00 2021-03-01 13:22:49.000 060 14334.81 419.87 54588.28 88888.00 2021-03-01 13:22:50.000 060 14334.34 419.92 54588.41 88888.00 2021-03-01 13:22:51.000 060 14334.34 420.10 54588.28 88888.00 2021-03-01 13:22:52.000 060 14334.14 420.08 54588.26 88888.00 2021-03-01 13:22:53.000 060 14333.75 420.21 54588.46 88888.00 2021-03-01 13:22:54.000 060 14333.70 420.01 54588.28 88888.00 2021-03-01 13:22:55.000 060 14333.43 419.90 54588.22 88888.00 2021-03-01 13:22:56.000 060 14333.45 420.24 54588.04 88888.00 2021-03-01 13:22:57.000 060 14333.15 419.90 54586.87 88888.00 2021-03-01 13:22:58.000 060 14335.57 422.46 54587.36 88888.00 2021-03-01 13:22:59.000 060 14332.89 419.72 54587.92 88888.00 2021-03-01 13:23:00.000 060 14332.77 419.96 54588.00 88888.00 2021-03-01 13:23:01.000 060 14332.64 420.25 54587.55 88888.00 2021-03-01 13:23:02.000 060 14332.57 420.05 54587.87 88888.00 2021-03-01 13:23:03.000 060 14332.45 419.88 54587.97 88888.00 2021-03-01 13:23:04.000 060 14332.49 419.63 54587.90 88888.00 2021-03-01 13:23:05.000 060 14332.22 419.93 54587.99 88888.00 2021-03-01 13:23:06.000 060 14332.05 419.88 54587.71 88888.00 2021-03-01 13:23:07.000 060 14332.06 419.90 54587.41 88888.00 2021-03-01 13:23:08.000 060 14334.55 422.59 54585.07 88888.00 2021-03-01 13:23:09.000 060 14331.82 419.93 54587.62 88888.00 2021-03-01 13:23:10.000 060 14331.69 419.69 54587.65 88888.00 2021-03-01 13:23:11.000 060 14331.57 419.93 54587.45 88888.00 2021-03-01 13:23:12.000 060 14331.24 419.59 54587.42 88888.00 2021-03-01 13:23:13.000 060 14331.38 419.55 54587.47 88888.00 2021-03-01 13:23:14.000 060 14333.88 422.31 54584.83 88888.00 2021-03-01 13:23:15.000 060 14331.26 419.70 54587.29 88888.00 2021-03-01 13:23:16.000 060 14331.48 419.66 54587.29 88888.00 2021-03-01 13:23:17.000 060 14331.28 419.87 54587.24 88888.00 2021-03-01 13:23:18.000 060 14331.10 419.67 54587.15 88888.00 2021-03-01 13:23:19.000 060 14331.33 420.15 54587.15 88888.00 2021-03-01 13:23:20.000 060 14330.92 419.67 54586.97 88888.00 2021-03-01 13:23:21.000 060 14331.05 419.55 54587.02 88888.00 2021-03-01 13:23:22.000 060 14331.13 419.65 54586.86 88888.00 2021-03-01 13:23:23.000 060 14330.88 419.59 54583.03 88888.00 2021-03-01 13:23:24.000 060 14333.28 422.18 54584.29 88888.00 2021-03-01 13:23:25.000 060 14330.69 419.48 54586.96 88888.00 2021-03-01 13:23:26.000 060 14330.74 419.76 54586.71 88888.00 2021-03-01 13:23:27.000 060 14330.48 419.61 54586.73 88888.00 2021-03-01 13:23:28.000 060 14330.55 419.71 54586.69 88888.00 2021-03-01 13:23:29.000 060 14330.51 419.34 54586.58 88888.00 2021-03-01 13:23:30.000 060 14333.22 422.04 54583.79 88888.00 2021-03-01 13:23:31.000 060 14330.55 419.73 54586.65 88888.00 2021-03-01 13:23:32.000 060 14330.23 419.40 54586.51 88888.00 2021-03-01 13:23:33.000 060 14330.40 419.55 54586.39 88888.00 2021-03-01 13:23:34.000 060 14329.99 419.48 54586.67 88888.00 2021-03-01 13:23:35.000 060 14329.90 419.42 54586.55 88888.00 2021-03-01 13:23:36.000 060 14329.81 419.69 54586.30 88888.00 2021-03-01 13:23:37.000 060 14329.70 419.48 54586.52 88888.00 2021-03-01 13:23:38.000 060 14329.65 419.55 54586.12 88888.00 2021-03-01 13:23:39.000 060 14329.78 419.98 54586.18 88888.00 2021-03-01 13:23:40.000 060 14329.21 419.43 54585.95 88888.00 2021-03-01 13:23:41.000 060 14329.16 419.32 54586.01 88888.00 2021-03-01 13:23:42.000 060 14329.17 419.33 54585.96 88888.00 2021-03-01 13:23:43.000 060 14328.90 419.67 54585.96 88888.00 2021-03-01 13:23:44.000 060 14329.29 419.70 54585.68 88888.00 2021-03-01 13:23:45.000 060 14328.78 419.63 54585.81 88888.00 2021-03-01 13:23:46.000 060 14329.12 419.66 54585.75 88888.00 2021-03-01 13:23:47.000 060 14328.69 419.66 54585.57 88888.00 2021-03-01 13:23:48.000 060 14328.59 419.59 54585.51 88888.00 2021-03-01 13:23:49.000 060 14328.61 420.17 54585.59 88888.00 2021-03-01 13:23:50.000 060 14328.33 419.62 54585.57 88888.00 2021-03-01 13:23:51.000 060 14328.43 419.61 54585.35 88888.00 2021-03-01 13:23:52.000 060 14328.28 419.72 54585.30 88888.00 2021-03-01 13:23:53.000 060 14328.55 419.61 54584.94 88888.00 2021-03-01 13:23:54.000 060 14330.72 422.52 54582.16 88888.00 2021-03-01 13:23:55.000 060 14327.94 419.99 54585.20 88888.00 2021-03-01 13:23:56.000 060 14328.27 420.12 54584.98 88888.00 2021-03-01 13:23:57.000 060 14328.17 419.79 54584.93 88888.00 2021-03-01 13:23:58.000 060 14327.85 419.93 54584.94 88888.00 2021-03-01 13:23:59.000 060 14327.88 419.94 54584.44 88888.00 2021-03-01 13:24:00.000 060 14330.27 422.48 54582.31 88888.00 2021-03-01 13:24:01.000 060 14327.79 420.21 54584.63 88888.00 2021-03-01 13:24:02.000 060 14327.63 419.78 54584.50 88888.00 2021-03-01 13:24:03.000 060 14327.95 419.93 54584.33 88888.00 2021-03-01 13:24:04.000 060 14328.23 419.97 54584.16 88888.00 2021-03-01 13:24:05.000 060 14327.78 419.86 54584.52 88888.00 2021-03-01 13:24:06.000 060 14327.77 419.92 54584.37 88888.00 2021-03-01 13:24:07.000 060 14327.73 419.99 54584.23 88888.00 2021-03-01 13:24:08.000 060 14327.87 419.95 54584.19 88888.00 2021-03-01 13:24:09.000 060 14328.54 420.04 54584.18 88888.00 2021-03-01 13:24:10.000 060 14328.02 419.86 54584.11 88888.00 2021-03-01 13:24:11.000 060 14328.25 419.77 54584.02 88888.00 2021-03-01 13:24:12.000 060 14328.45 419.72 54584.03 88888.00 2021-03-01 13:24:13.000 060 14331.19 422.45 54581.43 88888.00 2021-03-01 13:24:14.000 060 14328.73 419.65 54583.88 88888.00 2021-03-01 13:24:15.000 060 14328.81 419.35 54583.94 88888.00 2021-03-01 13:24:16.000 060 14329.05 419.43 54583.80 88888.00 2021-03-01 13:24:17.000 060 14329.36 419.25 54583.81 88888.00 2021-03-01 13:24:18.000 060 14329.37 419.30 54584.05 88888.00 2021-03-01 13:24:19.000 060 14332.01 421.78 54581.23 88888.00 2021-03-01 13:24:20.000 060 14329.74 419.11 54584.04 88888.00 2021-03-01 13:24:21.000 060 14329.69 419.05 54583.86 88888.00 2021-03-01 13:24:22.000 060 14329.65 418.98 54583.86 88888.00 2021-03-01 13:24:23.000 060 14329.81 419.08 54583.81 88888.00 2021-03-01 13:24:24.000 060 14329.80 419.03 54583.79 88888.00 2021-03-01 13:24:25.000 060 14329.68 419.13 54583.92 88888.00 2021-03-01 13:24:26.000 060 14329.68 418.86 54583.82 88888.00 2021-03-01 13:24:27.000 060 14329.45 418.91 54584.00 88888.00 2021-03-01 13:24:28.000 060 14329.84 418.94 54584.03 88888.00 2021-03-01 13:24:29.000 060 14329.57 419.45 54584.00 88888.00 2021-03-01 13:24:30.000 060 14329.29 418.88 54584.19 88888.00 2021-03-01 13:24:31.000 060 14328.96 418.98 54584.19 88888.00 2021-03-01 13:24:32.000 060 14328.90 418.98 54583.96 88888.00 2021-03-01 13:24:33.000 060 14328.61 419.20 54584.04 88888.00 2021-03-01 13:24:34.000 060 14328.45 419.01 54583.88 88888.00 2021-03-01 13:24:35.000 060 14328.28 418.85 54584.07 88888.00 2021-03-01 13:24:36.000 060 14328.04 419.01 54584.00 88888.00 2021-03-01 13:24:37.000 060 14327.83 418.86 54583.94 88888.00 2021-03-01 13:24:38.000 060 14327.62 418.96 54583.97 88888.00 2021-03-01 13:24:39.000 060 14327.39 419.61 54583.80 88888.00 2021-03-01 13:24:40.000 060 14327.12 418.86 54583.88 88888.00 2021-03-01 13:24:41.000 060 14329.33 421.62 54581.20 88888.00 2021-03-01 13:24:42.000 060 14326.40 419.11 54583.76 88888.00 2021-03-01 13:24:43.000 060 14326.30 419.23 54582.42 88888.00 2021-03-01 13:24:44.000 060 14328.64 421.65 54583.46 88888.00 2021-03-01 13:24:45.000 060 14326.36 419.17 54583.58 88888.00 2021-03-01 13:24:46.000 060 14325.68 419.42 54583.53 88888.00 2021-03-01 13:24:47.000 060 14325.43 418.95 54583.49 88888.00 2021-03-01 13:24:48.000 060 14325.03 418.79 54583.37 88888.00 2021-03-01 13:24:49.000 060 14328.23 421.71 54580.75 88888.00 2021-03-01 13:24:50.000 060 14325.01 419.11 54583.35 88888.00 2021-03-01 13:24:51.000 060 14325.16 418.88 54583.27 88888.00 2021-03-01 13:24:52.000 060 14324.78 418.99 54583.12 88888.00 2021-03-01 13:24:53.000 060 14324.47 418.92 54583.12 88888.00 2021-03-01 13:24:54.000 060 14324.37 418.98 54583.06 88888.00 2021-03-01 13:24:55.000 060 14324.32 419.08 54583.06 88888.00 2021-03-01 13:24:56.000 060 14324.06 419.27 54582.74 88888.00 2021-03-01 13:24:57.000 060 14324.14 418.86 54582.68 88888.00 2021-03-01 13:24:58.000 060 14327.92 420.88 54579.94 88888.00 2021-03-01 13:24:59.000 060 14325.28 421.50 54582.41 88888.00 2021-03-01 13:25:00.000 060 14323.87 418.90 54582.42 88888.00 2021-03-01 13:25:01.000 060 14323.70 419.22 54582.49 88888.00 2021-03-01 13:25:02.000 060 14323.51 420.75 54582.24 88888.00 2021-03-01 13:25:03.000 060 14323.58 419.08 54582.31 88888.00 2021-03-01 13:25:04.000 060 14326.07 421.44 54579.52 88888.00 2021-03-01 13:25:05.000 060 14323.48 418.76 54581.89 88888.00 2021-03-01 13:25:06.000 060 14323.23 419.05 54581.99 88888.00 2021-03-01 13:25:07.000 060 14323.16 418.69 54582.02 88888.00 2021-03-01 13:25:08.000 060 14323.45 418.97 54581.76 88888.00 2021-03-01 13:25:09.000 060 14323.15 418.92 54581.78 88888.00 2021-03-01 13:25:10.000 060 14323.15 418.68 54581.80 88888.00 2021-03-01 13:25:11.000 060 14323.16 419.19 54581.74 88888.00 2021-03-01 13:25:12.000 060 14322.91 418.54 54581.75 88888.00 2021-03-01 13:25:13.000 060 14322.97 418.50 54581.68 88888.00 2021-03-01 13:25:14.000 060 14322.98 418.64 54581.46 88888.00 2021-03-01 13:25:15.000 060 14323.12 418.69 54581.50 88888.00 2021-03-01 13:25:16.000 060 14323.13 419.17 54581.19 88888.00 2021-03-01 13:25:17.000 060 14322.63 418.78 54581.35 88888.00 2021-03-01 13:25:18.000 060 14322.71 418.66 54581.33 88888.00 2021-03-01 13:25:19.000 060 14323.98 418.92 54578.51 88888.00 2021-03-01 13:25:20.000 060 14322.58 421.11 54580.94 88888.00 2021-03-01 13:25:21.000 060 14322.47 418.77 54581.13 88888.00 2021-03-01 13:25:22.000 060 14322.30 418.81 54581.11 88888.00 2021-03-01 13:25:23.000 060 14322.27 418.79 54580.77 88888.00 2021-03-01 13:25:24.000 060 14322.31 419.36 54580.92 88888.00 2021-03-01 13:25:25.000 060 14322.12 418.83 54580.96 88888.00 2021-03-01 13:25:26.000 060 14322.19 419.18 54580.92 88888.00 2021-03-01 13:25:27.000 060 14322.17 418.58 54580.79 88888.00 2021-03-01 13:25:28.000 060 14322.06 418.68 54580.79 88888.00 2021-03-01 13:25:29.000 060 14321.90 419.26 54580.73 88888.00 2021-03-01 13:25:30.000 060 14324.51 421.07 54579.28 88888.00 2021-03-01 13:25:31.000 060 14322.06 418.79 54580.70 88888.00 2021-03-01 13:25:32.000 060 14321.97 418.67 54580.59 88888.00 2021-03-01 13:25:33.000 060 14322.07 418.79 54580.69 88888.00 2021-03-01 13:25:34.000 060 14322.31 418.64 54580.24 88888.00 2021-03-01 13:25:35.000 060 14324.27 421.46 54577.75 88888.00 2021-03-01 13:25:36.000 060 14321.62 418.98 54580.54 88888.00 2021-03-01 13:25:37.000 060 14321.39 418.99 54580.53 88888.00 2021-03-01 13:25:38.000 060 14321.47 419.23 54580.44 88888.00 2021-03-01 13:25:39.000 060 14321.44 419.05 54580.38 88888.00 2021-03-01 13:25:40.000 060 14321.27 419.12 54580.35 88888.00 2021-03-01 13:25:41.000 060 14321.13 419.84 54580.41 88888.00 2021-03-01 13:25:42.000 060 14321.05 419.33 54580.35 88888.00 2021-03-01 13:25:43.000 060 14321.02 419.54 54580.29 88888.00 2021-03-01 13:25:44.000 060 14320.93 419.58 54580.27 88888.00 2021-03-01 13:25:45.000 060 14320.62 420.01 54580.10 88888.00 2021-03-01 13:25:46.000 060 14320.81 419.93 54580.20 88888.00 2021-03-01 13:25:47.000 060 14320.77 420.09 54580.26 88888.00 2021-03-01 13:25:48.000 060 14320.74 420.39 54579.64 88888.00 2021-03-01 13:25:49.000 060 14320.89 420.28 54580.03 88888.00 2021-03-01 13:25:50.000 060 14320.95 420.55 54579.94 88888.00 2021-03-01 13:25:51.000 060 14320.99 421.00 54580.18 88888.00 2021-03-01 13:25:52.000 060 14320.98 420.65 54580.15 88888.00 2021-03-01 13:25:53.000 060 14321.12 420.74 54577.02 88888.00 2021-03-01 13:25:54.000 060 14324.39 423.38 54578.44 88888.00 2021-03-01 13:25:55.000 060 14321.34 421.13 54580.01 88888.00 2021-03-01 13:25:56.000 060 14321.53 420.83 54580.06 88888.00 2021-03-01 13:25:57.000 060 14321.56 420.89 54580.20 88888.00 2021-03-01 13:25:58.000 060 14321.81 421.36 54580.16 88888.00 2021-03-01 13:25:59.000 060 14324.55 423.71 54577.55 88888.00 2021-03-01 13:26:00.000 060 14322.06 421.61 54579.80 88888.00 2021-03-01 13:26:01.000 060 14322.02 421.51 54580.25 88888.00 2021-03-01 13:26:02.000 060 14322.15 421.44 54580.34 88888.00 2021-03-01 13:26:03.000 060 14322.37 421.72 54580.28 88888.00 2021-03-01 13:26:04.000 060 14322.51 421.86 54580.37 88888.00 2021-03-01 13:26:05.000 060 14322.79 421.75 54577.86 88888.00 2021-03-01 13:26:06.000 060 14324.62 425.04 54580.31 88888.00 2021-03-01 13:26:07.000 060 14322.80 422.11 54580.49 88888.00 2021-03-01 13:26:08.000 060 14322.85 422.47 54580.44 88888.00 2021-03-01 13:26:09.000 060 14322.80 422.20 54580.28 88888.00 2021-03-01 13:26:10.000 060 14323.01 422.09 54580.74 88888.00 2021-03-01 13:26:11.000 060 14323.31 422.38 54580.58 88888.00 2021-03-01 13:26:12.000 060 14323.28 422.54 54580.73 88888.00 2021-03-01 13:26:13.000 060 14323.37 422.71 54580.79 88888.00 2021-03-01 13:26:14.000 060 14323.65 422.94 54580.70 88888.00 2021-03-01 13:26:15.000 060 14323.64 423.14 54580.82 88888.00 2021-03-01 13:26:16.000 060 14323.80 423.11 54580.83 88888.00 2021-03-01 13:26:17.000 060 14323.70 423.26 54580.95 88888.00 2021-03-01 13:26:18.000 060 14323.97 423.27 54580.92 88888.00 2021-03-01 13:26:19.000 060 14324.13 423.38 54581.10 88888.00 2021-03-01 13:26:20.000 060 14324.12 423.48 54581.21 88888.00 2021-03-01 13:26:21.000 060 14324.24 423.35 54580.82 88888.00 2021-03-01 13:26:22.000 060 14324.31 423.76 54581.38 88888.00 2021-03-01 13:26:23.000 060 14324.36 423.36 54581.47 88888.00 2021-03-01 13:26:24.000 060 14324.42 423.58 54581.43 88888.00 2021-03-01 13:26:25.000 060 14324.52 423.81 54581.61 88888.00 2021-03-01 13:26:26.000 060 14327.29 426.38 54578.96 88888.00 2021-03-01 13:26:27.000 060 14324.66 423.92 54581.67 88888.00 2021-03-01 13:26:28.000 060 14324.76 424.24 54581.82 88888.00 2021-03-01 13:26:29.000 060 14324.68 423.92 54581.61 88888.00 2021-03-01 13:26:30.000 060 14324.81 424.03 54582.01 88888.00 2021-03-01 13:26:31.000 060 14324.95 424.66 54581.91 88888.00 2021-03-01 13:26:32.000 060 14327.54 426.60 54579.30 88888.00 2021-03-01 13:26:33.000 060 14325.00 424.07 54582.11 88888.00 2021-03-01 13:26:34.000 060 14324.98 424.16 54582.08 88888.00 2021-03-01 13:26:35.000 060 14325.15 424.63 54582.12 88888.00 2021-03-01 13:26:36.000 060 14325.33 424.49 54582.18 88888.00 2021-03-01 13:26:37.000 060 14325.38 424.41 54580.46 88888.00 2021-03-01 13:26:38.000 060 14327.93 426.93 54579.65 88888.00 2021-03-01 13:26:39.000 060 14325.08 424.37 54582.65 88888.00 2021-03-01 13:26:40.000 060 14325.26 424.85 54582.53 88888.00 2021-03-01 13:26:41.000 060 14325.40 424.71 54582.54 88888.00 2021-03-01 13:26:42.000 060 14325.17 424.60 54582.76 88888.00 2021-03-01 13:26:43.000 060 14325.27 424.64 54582.81 88888.00 2021-03-01 13:26:44.000 060 14327.74 427.29 54580.15 88888.00 2021-03-01 13:26:45.000 060 14325.16 424.72 54582.84 88888.00 2021-03-01 13:26:46.000 060 14325.24 424.77 54582.76 88888.00 2021-03-01 13:26:47.000 060 14325.23 424.58 54583.01 88888.00 2021-03-01 13:26:48.000 060 14324.85 424.90 54582.92 88888.00 2021-03-01 13:26:49.000 060 14324.74 424.80 54583.13 88888.00 2021-03-01 13:26:50.000 060 14324.73 425.04 54583.05 88888.00 2021-03-01 13:26:51.000 060 14324.79 425.03 54583.08 88888.00 2021-03-01 13:26:52.000 060 14324.43 425.12 54583.18 88888.00 2021-03-01 13:26:53.000 060 14324.46 425.10 54583.11 88888.00 2021-03-01 13:26:54.000 060 14324.33 425.04 54583.21 88888.00 2021-03-01 13:26:55.000 060 14324.27 425.34 54583.11 88888.00 2021-03-01 13:26:56.000 060 14323.76 425.50 54583.09 88888.00 2021-03-01 13:26:57.000 060 14323.58 425.55 54583.18 88888.00 2021-03-01 13:26:58.000 060 14323.35 425.76 54583.14 88888.00 2021-03-01 13:26:59.000 060 14323.14 425.89 54583.08 88888.00 2021-03-01 13:27:00.000 060 14323.12 426.25 54582.99 88888.00 2021-03-01 13:27:01.000 060 14322.83 426.48 54582.90 88888.00 2021-03-01 13:27:02.000 060 14322.57 426.49 54583.06 88888.00 2021-03-01 13:27:03.000 060 14322.50 426.17 54582.74 88888.00 2021-03-01 13:27:04.000 060 14322.63 426.51 54582.75 88888.00 2021-03-01 13:27:05.000 060 14322.32 426.47 54582.98 88888.00 2021-03-01 13:27:06.000 060 14322.65 426.34 54582.74 88888.00 2021-03-01 13:27:07.000 060 14322.53 427.08 54582.88 88888.00 2021-03-01 13:27:08.000 060 14325.05 428.93 54580.22 88888.00 2021-03-01 13:27:09.000 060 14322.60 426.76 54582.93 88888.00 2021-03-01 13:27:10.000 060 14322.79 427.00 54582.44 88888.00 2021-03-01 13:27:11.000 060 14323.07 427.72 54582.56 88888.00 2021-03-01 13:27:12.000 060 14323.01 427.48 54582.41 88888.00 2021-03-01 13:27:13.000 060 14323.05 427.20 54582.68 88888.00 2021-03-01 13:27:14.000 060 14326.06 429.75 54579.85 88888.00 2021-03-01 13:27:15.000 060 14323.33 427.56 54582.57 88888.00 2021-03-01 13:27:16.000 060 14323.76 427.49 54582.51 88888.00 2021-03-01 13:27:17.000 060 14324.02 427.64 54582.53 88888.00 2021-03-01 13:27:18.000 060 14324.20 427.68 54582.41 88888.00 2021-03-01 13:27:19.000 060 14324.21 427.60 54582.66 88888.00 2021-03-01 13:27:20.000 060 14324.68 427.85 54582.65 88888.00 2021-03-01 13:27:21.000 060 14325.23 427.73 54582.62 88888.00 2021-03-01 13:27:22.000 060 14324.82 427.61 54582.54 88888.00 2021-03-01 13:27:23.000 060 14325.48 427.71 54582.57 88888.00 2021-03-01 13:27:24.000 060 14325.31 427.70 54582.79 88888.00 2021-03-01 13:27:25.000 060 14325.65 428.11 54582.79 88888.00 2021-03-01 13:27:26.000 060 14326.28 428.41 54582.69 88888.00 2021-03-01 13:27:27.000 060 14326.38 427.92 54582.84 88888.00 2021-03-01 13:27:28.000 060 14326.43 427.60 54582.83 88888.00 2021-03-01 13:27:29.000 060 14326.55 427.54 54583.02 88888.00 2021-03-01 13:27:30.000 060 14326.86 427.70 54582.97 88888.00 2021-03-01 13:27:31.000 060 14327.14 427.68 54582.80 88888.00 2021-03-01 13:27:32.000 060 14330.92 431.33 54580.42 88888.00 2021-03-01 13:27:33.000 060 14327.81 430.42 54583.07 88888.00 2021-03-01 13:27:34.000 060 14327.86 427.16 54583.26 88888.00 2021-03-01 13:27:35.000 060 14328.30 427.42 54583.18 88888.00 2021-03-01 13:27:36.000 060 14328.59 426.89 54583.27 88888.00 2021-03-01 13:27:37.000 060 14328.72 427.57 54583.32 88888.00 2021-03-01 13:27:38.000 060 14331.52 429.34 54580.70 88888.00 2021-03-01 13:27:39.000 060 14329.03 426.91 54583.56 88888.00 2021-03-01 13:27:40.000 060 14329.66 426.72 54583.61 88888.00 2021-03-01 13:27:41.000 060 14329.68 426.60 54583.55 88888.00 2021-03-01 13:27:42.000 060 14329.71 426.60 54583.75 88888.00 2021-03-01 13:27:43.000 060 14329.87 426.55 54583.85 88888.00 2021-03-01 13:27:44.000 060 14329.97 426.55 54583.94 88888.00 2021-03-01 13:27:45.000 060 14330.02 426.26 54584.06 88888.00 2021-03-01 13:27:46.000 060 14330.45 426.30 54583.95 88888.00 2021-03-01 13:27:47.000 060 14330.40 426.14 54584.19 88888.00 2021-03-01 13:27:48.000 060 14330.75 426.11 54584.35 88888.00 2021-03-01 13:27:49.000 060 14330.31 425.91 54584.48 88888.00 2021-03-01 13:27:50.000 060 14330.56 426.24 54584.20 88888.00 2021-03-01 13:27:51.000 060 14330.61 425.81 54584.35 88888.00 2021-03-01 13:27:52.000 060 14330.61 425.85 54584.50 88888.00 2021-03-01 13:27:53.000 060 14330.55 426.21 54584.56 88888.00 2021-03-01 13:27:54.000 060 14330.55 426.05 54584.46 88888.00 2021-03-01 13:27:55.000 060 14330.37 425.83 54584.57 88888.00 2021-03-01 13:27:56.000 060 14331.06 425.66 54584.57 88888.00 2021-03-01 13:27:57.000 060 14330.34 425.51 54584.63 88888.00 2021-03-01 13:27:58.000 060 14330.31 426.29 54584.75 88888.00 2021-03-01 13:27:59.000 060 14330.20 425.82 54584.87 88888.00 2021-03-01 13:28:00.000 060 14330.05 425.67 54584.75 88888.00 2021-03-01 13:28:01.000 060 14330.10 425.51 54584.79 88888.00 2021-03-01 13:28:02.000 060 14330.06 425.80 54584.88 88888.00 2021-03-01 13:28:03.000 060 14332.44 428.26 54582.18 88888.00 2021-03-01 13:28:04.000 060 14329.70 425.51 54584.95 88888.00 2021-03-01 13:28:05.000 060 14329.53 425.86 54584.96 88888.00 2021-03-01 13:28:06.000 060 14329.58 425.52 54584.90 88888.00 2021-03-01 13:28:07.000 060 14329.45 425.49 54584.97 88888.00 2021-03-01 13:28:08.000 060 14329.45 425.52 54584.82 88888.00 2021-03-01 13:28:09.000 060 14331.91 428.03 54582.24 88888.00 2021-03-01 13:28:10.000 060 14329.15 425.85 54584.95 88888.00 2021-03-01 13:28:11.000 060 14328.95 425.52 54584.75 88888.00 2021-03-01 13:28:12.000 060 14329.16 425.49 54584.80 88888.00 2021-03-01 13:28:13.000 060 14329.14 425.58 54584.72 88888.00 2021-03-01 13:28:14.000 060 14328.96 425.46 54584.85 88888.00 2021-03-01 13:28:15.000 060 14328.91 425.43 54584.73 88888.00 2021-03-01 13:28:16.000 060 14328.98 425.45 54584.59 88888.00 2021-03-01 13:28:17.000 060 14328.86 425.59 54584.54 88888.00 2021-03-01 13:28:18.000 060 14328.86 425.62 54584.45 88888.00 2021-03-01 13:28:19.000 060 14328.67 425.27 54584.79 88888.00 2021-03-01 13:28:20.000 060 14328.70 425.33 54584.61 88888.00 2021-03-01 13:28:21.000 060 14328.61 425.15 54584.44 88888.00 2021-03-01 13:28:22.000 060 14328.67 425.17 54584.43 88888.00 2021-03-01 13:28:23.000 060 14328.68 425.56 54584.46 88888.00 2021-03-01 13:28:24.000 060 14328.54 425.24 54584.54 88888.00 2021-03-01 13:28:25.000 060 14328.87 425.22 54584.33 88888.00 2021-03-01 13:28:26.000 060 14328.44 425.19 54584.19 88888.00 2021-03-01 13:28:27.000 060 14328.94 425.27 54584.20 88888.00 2021-03-01 13:28:28.000 060 14328.57 424.90 54584.32 88888.00 2021-03-01 13:28:29.000 060 14328.67 424.89 54584.40 88888.00 2021-03-01 13:28:30.000 060 14328.56 425.00 54584.25 88888.00 2021-03-01 13:28:31.000 060 14328.46 424.69 54584.14 88888.00 2021-03-01 13:28:32.000 060 14328.66 424.61 54581.86 88888.00 2021-03-01 13:28:33.000 060 14331.25 427.74 54581.01 88888.00 2021-03-01 13:28:34.000 060 14328.67 424.71 54584.13 88888.00 2021-03-01 13:28:35.000 060 14328.60 424.38 54584.06 88888.00 2021-03-01 13:28:36.000 060 14328.59 424.29 54583.94 88888.00 2021-03-01 13:28:37.000 060 14328.89 424.45 54583.97 88888.00 2021-03-01 13:28:38.000 060 14328.63 424.81 54583.88 88888.00 2021-03-01 13:28:39.000 060 14331.24 426.90 54581.16 88888.00 2021-03-01 13:28:40.000 060 14331.13 426.85 54582.66 88888.00 2021-03-01 13:28:41.000 060 14328.57 423.77 54583.81 88888.00 2021-03-01 13:28:42.000 060 14328.96 423.71 54583.87 88888.00 2021-03-01 13:28:43.000 060 14328.70 423.92 54583.73 88888.00 2021-03-01 13:28:44.000 060 14328.89 423.59 54583.99 88888.00 2021-03-01 13:28:45.000 060 14328.70 423.89 54583.84 88888.00 2021-03-01 13:28:46.000 060 14328.52 423.38 54583.94 88888.00 2021-03-01 13:28:47.000 060 14328.67 423.35 54583.81 88888.00 2021-03-01 13:28:48.000 060 14328.75 423.18 54583.76 88888.00 2021-03-01 13:28:49.000 060 14328.84 423.64 54583.72 88888.00 2021-03-01 13:28:50.000 060 14328.73 422.87 54583.80 88888.00 2021-03-01 13:28:51.000 060 14328.61 423.01 54583.88 88888.00 2021-03-01 13:28:52.000 060 14328.68 423.05 54583.79 88888.00 2021-03-01 13:28:53.000 060 14328.83 423.61 54583.76 88888.00 2021-03-01 13:28:54.000 060 14328.58 423.09 54583.81 88888.00 2021-03-01 13:28:55.000 060 14328.67 423.30 54583.70 88888.00 2021-03-01 13:28:56.000 060 14328.36 422.75 54583.80 88888.00 2021-03-01 13:28:57.000 060 14328.36 422.75 54583.64 88888.00 2021-03-01 13:28:58.000 060 14328.37 422.88 54583.58 88888.00 2021-03-01 13:28:59.000 060 14328.19 422.66 54583.49 88888.00 2021-03-01 13:29:00.000 060 14328.50 423.01 54583.43 88888.00 2021-03-01 13:29:01.000 060 14328.00 422.94 54583.62 88888.00 2021-03-01 13:29:02.000 060 14328.16 422.81 54583.60 88888.00 2021-03-01 13:29:03.000 060 14328.36 423.10 54583.39 88888.00 2021-03-01 13:29:04.000 060 14328.14 422.50 54583.43 88888.00 2021-03-01 13:29:05.000 060 14330.50 424.81 54580.76 88888.00 2021-03-01 13:29:06.000 060 14327.71 422.50 54583.53 88888.00 2021-03-01 13:29:07.000 060 14327.86 422.81 54583.32 88888.00 2021-03-01 13:29:08.000 060 14327.90 422.73 54583.11 88888.00 2021-03-01 13:29:09.000 060 14327.77 422.63 54583.17 88888.00 2021-03-01 13:29:10.000 060 14327.98 422.77 54583.17 88888.00 2021-03-01 13:29:11.000 060 14330.21 425.11 54580.64 88888.00 2021-03-01 13:29:12.000 060 14327.65 422.94 54582.51 88888.00 2021-03-01 13:29:13.000 060 14327.64 423.15 54582.60 88888.00 2021-03-01 13:29:14.000 060 14327.73 422.63 54583.05 88888.00 2021-03-01 13:29:15.000 060 14327.41 422.76 54582.94 88888.00 2021-03-01 13:29:16.000 060 14327.26 422.63 54582.94 88888.00 2021-03-01 13:29:17.000 060 14327.10 422.58 54582.98 88888.00 2021-03-01 13:29:18.000 060 14327.07 422.96 54582.78 88888.00 2021-03-01 13:29:19.000 060 14326.85 423.26 54582.96 88888.00 2021-03-01 13:29:20.000 060 14326.90 423.25 54582.77 88888.00 2021-03-01 13:29:21.000 060 14326.58 423.13 54582.87 88888.00 2021-03-01 13:29:22.000 060 14326.63 423.19 54582.57 88888.00 2021-03-01 13:29:23.000 060 14326.58 423.29 54582.62 88888.00 2021-03-01 13:29:24.000 060 14326.50 423.35 54582.51 88888.00 2021-03-01 13:29:25.000 060 14326.57 423.50 54582.46 88888.00 2021-03-01 13:29:26.000 060 14329.23 426.03 54579.87 88888.00 2021-03-01 13:29:27.000 060 14326.51 423.54 54582.49 88888.00 2021-03-01 13:29:28.000 060 14326.62 423.38 54582.19 88888.00 2021-03-01 13:29:29.000 060 14326.62 423.81 54582.46 88888.00 2021-03-01 13:29:30.000 060 14327.10 423.75 54582.18 88888.00 2021-03-01 13:29:31.000 060 14326.90 423.59 54582.32 88888.00 2021-03-01 13:29:32.000 060 14329.71 426.28 54579.72 88888.00 2021-03-01 13:29:33.000 060 14327.26 424.30 54582.21 88888.00 2021-03-01 13:29:34.000 060 14327.43 423.72 54582.24 88888.00 2021-03-01 13:29:35.000 060 14327.53 423.90 54582.24 88888.00 2021-03-01 13:29:36.000 060 14327.89 423.68 54582.24 88888.00 2021-03-01 13:29:37.000 060 14327.76 424.02 54582.24 88888.00 2021-03-01 13:29:38.000 060 14328.03 423.95 54582.05 88888.00 2021-03-01 13:29:39.000 060 14328.29 423.90 54582.10 88888.00 2021-03-01 13:29:40.000 060 14328.18 423.83 54582.20 88888.00 2021-03-01 13:29:41.000 060 14328.28 423.81 54580.82 88888.00 2021-03-01 13:29:42.000 060 14331.19 426.48 54582.21 88888.00 2021-03-01 13:29:43.000 060 14328.48 424.63 54582.29 88888.00 2021-03-01 13:29:44.000 060 14328.62 423.96 54582.30 88888.00 2021-03-01 13:29:45.000 060 14328.78 424.49 54582.28 88888.00 2021-03-01 13:29:46.000 060 14328.79 423.91 54582.47 88888.00 2021-03-01 13:29:47.000 060 14328.92 423.99 54582.41 88888.00 2021-03-01 13:29:48.000 060 14329.36 424.29 54582.31 88888.00 2021-03-01 13:29:49.000 060 14329.49 424.18 54582.38 88888.00 2021-03-01 13:29:50.000 060 14329.43 424.33 54582.49 88888.00 2021-03-01 13:29:51.000 060 14329.14 424.02 54582.64 88888.00 2021-03-01 13:29:52.000 060 14329.15 424.33 54582.57 88888.00 2021-03-01 13:29:53.000 060 14329.28 424.04 54582.55 88888.00 2021-03-01 13:29:54.000 060 14329.25 424.39 54582.55 88888.00 2021-03-01 13:29:55.000 060 14329.48 424.34 54582.63 88888.00 2021-03-01 13:29:56.000 060 14329.50 423.95 54582.74 88888.00 2021-03-01 13:29:57.000 060 14332.35 426.48 54580.05 88888.00 2021-03-01 13:29:58.000 060 14329.68 423.80 54582.63 88888.00 2021-03-01 13:29:59.000 060 14329.63 423.67 54582.79 88888.00 2021-03-01 13:30:00.000 060 14329.65 423.47 54582.81 88888.00 2021-03-01 13:30:01.000 060 14329.59 425.52 54582.81 88888.00 2021-03-01 13:30:02.000 060 14329.79 423.74 54582.74 88888.00 2021-03-01 13:30:03.000 060 14332.12 426.15 54580.28 88888.00 2021-03-01 13:30:04.000 060 14329.72 423.26 54582.98 88888.00 2021-03-01 13:30:05.000 060 14329.74 423.80 54582.81 88888.00 2021-03-01 13:30:06.000 060 14329.95 423.37 54583.06 88888.00 2021-03-01 13:30:07.000 060 14329.93 422.88 54583.09 88888.00 2021-03-01 13:30:08.000 060 14329.96 423.10 54582.90 88888.00 2021-03-01 13:30:09.000 060 14329.91 423.11 54583.17 88888.00 2021-03-01 13:30:10.000 060 14329.94 423.07 54583.09 88888.00 2021-03-01 13:30:11.000 060 14329.90 423.13 54583.11 88888.00 2021-03-01 13:30:12.000 060 14330.02 422.78 54583.20 88888.00 2021-03-01 13:30:13.000 060 14329.98 422.86 54583.23 88888.00 2021-03-01 13:30:14.000 060 14329.74 422.82 54583.36 88888.00 2021-03-01 13:30:15.000 060 14329.95 422.57 54582.91 88888.00 2021-03-01 13:30:16.000 060 14329.55 422.71 54583.29 88888.00 2021-03-01 13:30:17.000 060 14332.41 425.50 54580.78 88888.00 2021-03-01 13:30:18.000 060 14329.41 422.66 54583.31 88888.00 2021-03-01 13:30:19.000 060 14329.38 422.97 54583.48 88888.00 2021-03-01 13:30:20.000 060 14329.49 422.82 54583.40 88888.00 2021-03-01 13:30:21.000 060 14329.24 422.49 54583.50 88888.00 2021-03-01 13:30:22.000 060 14329.10 422.87 54583.44 88888.00 2021-03-01 13:30:23.000 060 14331.52 425.57 54580.73 88888.00 2021-03-01 13:30:24.000 060 14328.86 422.49 54583.30 88888.00 2021-03-01 13:30:25.000 060 14328.86 422.57 54583.53 88888.00 2021-03-01 13:30:26.000 060 14328.56 422.48 54583.30 88888.00 2021-03-01 13:30:27.000 060 14328.33 422.10 54583.27 88888.00 2021-03-01 13:30:28.000 060 14328.32 422.28 54582.66 88888.00 2021-03-01 13:30:29.000 060 14328.41 422.17 54583.18 88888.00 2021-03-01 13:30:30.000 060 14328.36 422.01 54583.16 88888.00 2021-03-01 13:30:31.000 060 14328.23 422.19 54583.28 88888.00 2021-03-01 13:30:32.000 060 14330.71 424.42 54580.43 88888.00 2021-03-01 13:30:33.000 060 14328.09 421.79 54582.48 88888.00 2021-03-01 13:30:34.000 060 14328.02 421.66 54582.98 88888.00 2021-03-01 13:30:35.000 060 14328.04 421.77 54583.00 88888.00 2021-03-01 13:30:36.000 060 14328.02 421.41 54583.09 88888.00 2021-03-01 13:30:37.000 060 14330.60 423.81 54580.32 88888.00 2021-03-01 13:30:38.000 060 14330.58 423.65 54580.18 88888.00 2021-03-01 13:30:39.000 060 14327.88 420.95 54582.57 88888.00 2021-03-01 13:30:40.000 060 14327.92 420.81 54582.36 88888.00 2021-03-01 13:30:41.000 060 14327.68 420.54 54582.71 88888.00 2021-03-01 13:30:42.000 060 14327.51 420.82 54582.54 88888.00 2021-03-01 13:30:43.000 060 14327.35 420.62 54582.36 88888.00 2021-03-01 13:30:44.000 060 14327.44 420.47 54582.42 88888.00 2021-03-01 13:30:45.000 060 14327.21 420.18 54582.21 88888.00 2021-03-01 13:30:46.000 060 14327.09 420.24 54582.24 88888.00 2021-03-01 13:30:47.000 060 14329.45 420.38 54579.60 88888.00 2021-03-01 13:30:48.000 060 14326.72 421.86 54582.03 88888.00 2021-03-01 13:30:49.000 060 14326.65 419.89 54582.01 88888.00 2021-03-01 13:30:50.000 060 14326.49 419.48 54581.90 88888.00 2021-03-01 13:30:51.000 060 14326.39 419.66 54581.84 88888.00 2021-03-01 13:30:52.000 060 14326.47 419.39 54581.85 88888.00 2021-03-01 13:30:53.000 060 14328.70 421.73 54579.28 88888.00 2021-03-01 13:30:54.000 060 14326.02 419.32 54581.69 88888.00 2021-03-01 13:30:55.000 060 14326.05 418.62 54581.56 88888.00 2021-03-01 13:30:56.000 060 14325.96 418.98 54581.43 88888.00 2021-03-01 13:30:57.000 060 14325.92 418.72 54581.28 88888.00 2021-03-01 13:30:58.000 060 14325.78 418.26 54581.26 88888.00 2021-03-01 13:30:59.000 060 14325.68 418.05 54581.17 88888.00 2021-03-01 13:31:00.000 060 14325.90 418.04 54581.05 88888.00 2021-03-01 13:31:01.000 060 14325.76 417.90 54580.97 88888.00 2021-03-01 13:31:02.000 060 14325.78 417.43 54581.02 88888.00 2021-03-01 13:31:03.000 060 14325.59 417.47 54580.92 88888.00 2021-03-01 13:31:04.000 060 14325.59 417.58 54580.79 88888.00 2021-03-01 13:31:05.000 060 14326.39 417.53 54576.76 88888.00 2021-03-01 13:31:06.000 060 14328.19 419.80 54577.95 88888.00 2021-03-01 13:31:07.000 060 14325.37 417.00 54580.51 88888.00 2021-03-01 13:31:08.000 060 14325.16 416.65 54580.56 88888.00 2021-03-01 13:31:09.000 060 14325.20 416.48 54580.36 88888.00 2021-03-01 13:31:10.000 060 14325.15 416.79 54580.29 88888.00 2021-03-01 13:31:11.000 060 14325.07 416.46 54580.26 88888.00 2021-03-01 13:31:12.000 060 14327.50 419.07 54577.54 88888.00 2021-03-01 13:31:13.000 060 14324.62 416.43 54580.26 88888.00 2021-03-01 13:31:14.000 060 14324.48 416.42 54580.05 88888.00 2021-03-01 13:31:15.000 060 14324.40 416.40 54579.83 88888.00 2021-03-01 13:31:16.000 060 14324.55 416.10 54580.00 88888.00 2021-03-01 13:31:17.000 060 14324.00 416.22 54579.82 88888.00 2021-03-01 13:31:18.000 060 14323.75 416.18 54579.87 88888.00 2021-03-01 13:31:19.000 060 14323.59 415.78 54579.33 88888.00 2021-03-01 13:31:20.000 060 14323.40 416.00 54579.22 88888.00 2021-03-01 13:31:21.000 060 14323.34 416.21 54579.24 88888.00 2021-03-01 13:31:22.000 060 14322.89 415.93 54579.41 88888.00 2021-03-01 13:31:23.000 060 14322.91 415.87 54579.24 88888.00 2021-03-01 13:31:24.000 060 14322.98 415.88 54579.22 88888.00 2021-03-01 13:31:25.000 060 14322.65 415.80 54578.92 88888.00 2021-03-01 13:31:26.000 060 14322.42 415.70 54579.07 88888.00 2021-03-01 13:31:27.000 060 14322.38 416.20 54578.88 88888.00 2021-03-01 13:31:28.000 060 14322.05 415.98 54578.83 88888.00 2021-03-01 13:31:29.000 060 14322.01 415.86 54578.69 88888.00 2021-03-01 13:31:30.000 060 14321.75 416.60 54578.50 88888.00 2021-03-01 13:31:31.000 060 14321.77 415.99 54578.40 88888.00 2021-03-01 13:31:32.000 060 14321.82 416.00 54578.43 88888.00 2021-03-01 13:31:33.000 060 14321.75 415.95 54578.40 88888.00 2021-03-01 13:31:34.000 060 14321.75 416.21 54578.17 88888.00 2021-03-01 13:31:35.000 060 14321.73 416.09 54577.93 88888.00 2021-03-01 13:31:36.000 060 14324.19 417.51 54575.36 88888.00 2021-03-01 13:31:37.000 060 14321.62 416.84 54578.08 88888.00 2021-03-01 13:31:38.000 060 14321.62 416.09 54577.80 88888.00 2021-03-01 13:31:39.000 060 14321.68 415.81 54577.86 88888.00 2021-03-01 13:31:40.000 060 14321.96 416.29 54577.20 88888.00 2021-03-01 13:31:41.000 060 14321.86 416.27 54577.77 88888.00 2021-03-01 13:31:42.000 060 14324.65 418.58 54575.03 88888.00 2021-03-01 13:31:43.000 060 14322.36 415.96 54577.75 88888.00 2021-03-01 13:31:44.000 060 14322.34 415.85 54577.45 88888.00 2021-03-01 13:31:45.000 060 14322.75 416.57 54577.49 88888.00 2021-03-01 13:31:46.000 060 14322.72 416.26 54577.47 88888.00 2021-03-01 13:31:47.000 060 14323.10 416.13 54577.38 88888.00 2021-03-01 13:31:48.000 060 14322.95 415.99 54577.35 88888.00 2021-03-01 13:31:49.000 060 14323.00 416.10 54577.14 88888.00 2021-03-01 13:31:50.000 060 14323.12 416.17 54577.34 88888.00 2021-03-01 13:31:51.000 060 14323.14 416.22 54577.40 88888.00 2021-03-01 13:31:52.000 060 14322.96 416.66 54577.35 88888.00 2021-03-01 13:31:53.000 060 14322.81 416.40 54577.31 88888.00 2021-03-01 13:31:54.000 060 14323.02 416.55 54577.12 88888.00 2021-03-01 13:31:55.000 060 14323.37 416.73 54577.37 88888.00 2021-03-01 13:31:56.000 060 14322.65 416.71 54577.27 88888.00 2021-03-01 13:31:57.000 060 14322.66 417.31 54577.30 88888.00 2021-03-01 13:31:58.000 060 14322.33 416.66 54577.50 88888.00 2021-03-01 13:31:59.000 060 14322.32 417.00 54577.41 88888.00 2021-03-01 13:32:00.000 060 14322.21 417.21 54577.36 88888.00 2021-03-01 13:32:01.000 060 14322.14 417.22 54577.07 88888.00 2021-03-01 13:32:02.000 060 14322.52 417.58 54577.27 88888.00 2021-03-01 13:32:03.000 060 14322.69 417.39 54577.33 88888.00 2021-03-01 13:32:04.000 060 14322.55 417.47 54577.04 88888.00 2021-03-01 13:32:05.000 060 14325.21 421.06 54574.59 88888.00 2021-03-01 13:32:06.000 060 14322.47 418.86 54577.29 88888.00 2021-03-01 13:32:07.000 060 14322.40 418.29 54577.22 88888.00 2021-03-01 13:32:08.000 060 14322.35 417.95 54577.34 88888.00 2021-03-01 13:32:09.000 060 14322.62 418.12 54577.24 88888.00 2021-03-01 13:32:10.000 060 14322.68 418.29 54577.06 88888.00 2021-03-01 13:32:11.000 060 14324.70 420.84 54574.46 88888.00 2021-03-01 13:32:12.000 060 14322.19 418.40 54576.02 88888.00 2021-03-01 13:32:13.000 060 14324.72 421.12 54576.18 88888.00 2021-03-01 13:32:14.000 060 14322.26 418.61 54577.28 88888.00 2021-03-01 13:32:15.000 060 14322.24 418.57 54576.70 88888.00 2021-03-01 13:32:16.000 060 14322.14 418.60 54576.93 88888.00 2021-03-01 13:32:17.000 060 14322.18 419.56 54577.25 88888.00 2021-03-01 13:32:18.000 060 14322.19 419.15 54577.40 88888.00 2021-03-01 13:32:19.000 060 14322.15 418.95 54577.17 88888.00 2021-03-01 13:32:20.000 060 14322.16 419.24 54577.26 88888.00 2021-03-01 13:32:21.000 060 14322.45 419.44 54577.09 88888.00 2021-03-01 13:32:22.000 060 14322.34 419.66 54577.27 88888.00 2021-03-01 13:32:23.000 060 14322.22 419.83 54577.47 88888.00 2021-03-01 13:32:24.000 060 14322.24 419.96 54577.38 88888.00 2021-03-01 13:32:25.000 060 14322.07 419.84 54577.27 88888.00 2021-03-01 13:32:26.000 060 14322.23 420.04 54577.40 88888.00 2021-03-01 13:32:27.000 060 14322.29 419.99 54577.48 88888.00 2021-03-01 13:32:28.000 060 14322.36 420.12 54577.48 88888.00 2021-03-01 13:32:29.000 060 14322.31 420.59 54577.58 88888.00 2021-03-01 13:32:30.000 060 14322.20 420.24 54577.39 88888.00 2021-03-01 13:32:31.000 060 14322.36 420.44 54577.53 88888.00 2021-03-01 13:32:32.000 060 14322.47 420.41 54577.53 88888.00 2021-03-01 13:32:33.000 060 14322.42 420.53 54577.66 88888.00 2021-03-01 13:32:34.000 060 14322.86 420.56 54577.58 88888.00 2021-03-01 13:32:35.000 060 14322.53 420.58 54577.62 88888.00 2021-03-01 13:32:36.000 060 14322.63 420.72 54577.74 88888.00 2021-03-01 13:32:37.000 060 14323.02 421.34 54577.86 88888.00 2021-03-01 13:32:38.000 060 14325.28 423.37 54575.17 88888.00 2021-03-01 13:32:39.000 060 14322.75 421.31 54577.83 88888.00 2021-03-01 13:32:40.000 060 14322.66 421.10 54577.90 88888.00 2021-03-01 13:32:41.000 060 14322.52 421.31 54578.01 88888.00 2021-03-01 13:32:42.000 060 14323.07 421.50 54577.74 88888.00 2021-03-01 13:32:43.000 060 14322.51 421.66 54578.06 88888.00 2021-03-01 13:32:44.000 060 14325.06 424.33 54575.46 88888.00 2021-03-01 13:32:45.000 060 14322.44 421.81 54577.60 88888.00 2021-03-01 13:32:46.000 060 14322.39 421.92 54578.15 88888.00 2021-03-01 13:32:47.000 060 14322.51 422.16 54578.21 88888.00 2021-03-01 13:32:48.000 060 14322.18 422.36 54578.24 88888.00 2021-03-01 13:32:49.000 060 14322.09 422.25 54578.25 88888.00 2021-03-01 13:32:50.000 060 14321.92 422.87 54577.59 88888.00 2021-03-01 13:32:51.000 060 14321.75 422.85 54578.28 88888.00 2021-03-01 13:32:52.000 060 14321.75 423.19 54578.28 88888.00 2021-03-01 13:32:53.000 060 14321.63 423.45 54578.38 88888.00 2021-03-01 13:32:54.000 060 14321.54 423.48 54578.24 88888.00 2021-03-01 13:32:55.000 060 14321.47 423.47 54578.34 88888.00 2021-03-01 13:32:56.000 060 14321.56 423.86 54578.26 88888.00 2021-03-01 13:32:57.000 060 14322.08 423.95 54578.27 88888.00 2021-03-01 13:32:58.000 060 14321.70 423.93 54578.32 88888.00 2021-03-01 13:32:59.000 060 14321.73 424.14 54578.38 88888.00 2021-03-01 13:33:00.000 060 14321.87 424.03 54578.40 88888.00 2021-03-01 13:33:01.000 060 14321.93 424.41 54578.35 88888.00 2021-03-01 13:33:02.000 060 14325.18 426.88 54575.98 88888.00 2021-03-01 13:33:03.000 060 14322.48 424.05 54578.74 88888.00 2021-03-01 13:33:04.000 060 14322.76 424.58 54578.78 88888.00 2021-03-01 13:33:05.000 060 14322.90 424.22 54578.99 88888.00 2021-03-01 13:33:06.000 060 14323.04 424.54 54578.81 88888.00 2021-03-01 13:33:07.000 060 14323.53 424.34 54579.09 88888.00 2021-03-01 13:33:08.000 060 14326.37 426.81 54576.57 88888.00 2021-03-01 13:33:09.000 060 14323.93 424.32 54579.25 88888.00 2021-03-01 13:33:10.000 060 14324.20 424.22 54579.34 88888.00 2021-03-01 13:33:11.000 060 14324.26 424.30 54579.38 88888.00 2021-03-01 13:33:12.000 060 14324.50 424.46 54579.36 88888.00 2021-03-01 13:33:13.000 060 14324.56 424.96 54579.53 88888.00 2021-03-01 13:33:14.000 060 14324.58 424.52 54578.13 88888.00 2021-03-01 13:33:15.000 060 14327.12 427.07 54579.57 88888.00 2021-03-01 13:33:16.000 060 14324.76 424.96 54579.79 88888.00 2021-03-01 13:33:17.000 060 14325.21 424.81 54580.09 88888.00 2021-03-01 13:33:18.000 060 14324.70 424.80 54579.94 88888.00 2021-03-01 13:33:19.000 060 14324.61 425.31 54580.13 88888.00 2021-03-01 13:33:20.000 060 14324.38 424.91 54580.22 88888.00 2021-03-01 13:33:21.000 060 14324.39 425.15 54580.34 88888.00 2021-03-01 13:33:22.000 060 14324.78 425.21 54580.37 88888.00 2021-03-01 13:33:23.000 060 14324.20 425.22 54580.48 88888.00 2021-03-01 13:33:24.000 060 14324.24 425.16 54580.54 88888.00 2021-03-01 13:33:25.000 060 14324.06 425.35 54580.79 88888.00 2021-03-01 13:33:26.000 060 14324.18 425.02 54580.67 88888.00 2021-03-01 13:33:27.000 060 14324.30 425.34 54580.75 88888.00 2021-03-01 13:33:28.000 060 14324.25 425.22 54580.79 88888.00 2021-03-01 13:33:29.000 060 14324.59 425.12 54580.85 88888.00 2021-03-01 13:33:30.000 060 14324.32 425.01 54581.00 88888.00 2021-03-01 13:33:31.000 060 14324.70 424.96 54581.07 88888.00 2021-03-01 13:33:32.000 060 14324.71 424.84 54581.08 88888.00 2021-03-01 13:33:33.000 060 14324.96 424.86 54581.30 88888.00 2021-03-01 13:33:34.000 060 14324.77 425.25 54581.31 88888.00 2021-03-01 13:33:35.000 060 14327.33 427.43 54578.77 88888.00 2021-03-01 13:33:36.000 060 14324.72 425.21 54581.37 88888.00 2021-03-01 13:33:37.000 060 14324.68 424.83 54581.06 88888.00 2021-03-01 13:33:38.000 060 14324.56 424.84 54581.46 88888.00 2021-03-01 13:33:39.000 060 14324.56 425.36 54581.62 88888.00 2021-03-01 13:33:40.000 060 14324.30 424.85 54581.72 88888.00 2021-03-01 13:33:41.000 060 14327.01 427.41 54579.05 88888.00 2021-03-01 13:33:42.000 060 14324.35 425.05 54581.66 88888.00 2021-03-01 13:33:43.000 060 14324.35 425.22 54581.90 88888.00 2021-03-01 13:33:44.000 060 14324.16 424.83 54581.84 88888.00 2021-03-01 13:33:45.000 060 14323.96 425.13 54581.92 88888.00 2021-03-01 13:33:46.000 060 14324.27 425.18 54581.76 88888.00 2021-03-01 13:33:47.000 060 14324.03 425.03 54581.86 88888.00 2021-03-01 13:33:48.000 060 14323.84 425.41 54582.09 88888.00 2021-03-01 13:33:49.000 060 14323.89 425.84 54581.95 88888.00 2021-03-01 13:33:50.000 060 14323.88 425.40 54581.99 88888.00 2021-03-01 13:33:51.000 060 14326.49 428.81 54579.32 88888.00 2021-03-01 13:33:52.000 060 14324.16 426.21 54582.14 88888.00 2021-03-01 13:33:53.000 060 14323.46 425.54 54582.04 88888.00 2021-03-01 13:33:54.000 060 14323.73 425.71 54582.08 88888.00 2021-03-01 13:33:55.000 060 14323.66 425.74 54582.12 88888.00 2021-03-01 13:33:56.000 060 14324.10 425.84 54582.06 88888.00 2021-03-01 13:33:57.000 060 14326.37 428.41 54579.55 88888.00 2021-03-01 13:33:58.000 060 14323.76 425.66 54582.30 88888.00 2021-03-01 13:33:59.000 060 14323.94 426.35 54582.17 88888.00 2021-03-01 13:34:00.000 060 14323.91 426.01 54582.31 88888.00 2021-03-01 13:34:01.000 060 14324.14 426.08 54581.93 88888.00 2021-03-01 13:34:02.000 060 14324.18 426.02 54582.17 88888.00 2021-03-01 13:34:03.000 060 14324.65 426.15 54582.27 88888.00 2021-03-01 13:34:04.000 060 14324.65 426.04 54582.27 88888.00 2021-03-01 13:34:05.000 060 14324.86 426.08 54582.50 88888.00 2021-03-01 13:34:06.000 060 14325.02 426.03 54582.34 88888.00 2021-03-01 13:34:07.000 060 14325.36 426.41 54582.38 88888.00 2021-03-01 13:34:08.000 060 14325.47 426.24 54582.54 88888.00 2021-03-01 13:34:09.000 060 14325.56 426.59 54582.38 88888.00 2021-03-01 13:34:10.000 060 14325.72 426.22 54582.46 88888.00 2021-03-01 13:34:11.000 060 14326.43 426.72 54582.58 88888.00 2021-03-01 13:34:12.000 060 14326.86 426.43 54582.28 88888.00 2021-03-01 13:34:13.000 060 14326.98 426.25 54582.64 88888.00 2021-03-01 13:34:14.000 060 14327.01 426.73 54582.91 88888.00 2021-03-01 13:34:15.000 060 14327.13 426.35 54583.11 88888.00 2021-03-01 13:34:16.000 060 14327.22 426.33 54583.12 88888.00 2021-03-01 13:34:17.000 060 14327.53 426.27 54583.03 88888.00 2021-03-01 13:34:18.000 060 14327.69 426.28 54583.25 88888.00 2021-03-01 13:34:19.000 060 14327.79 426.70 54583.36 88888.00 2021-03-01 13:34:20.000 060 14327.85 426.11 54583.25 88888.00 2021-03-01 13:34:21.000 060 14328.05 426.27 54583.57 88888.00 2021-03-01 13:34:22.000 060 14331.16 428.74 54581.05 88888.00 2021-03-01 13:34:23.000 060 14328.37 426.10 54583.81 88888.00 2021-03-01 13:34:24.000 060 14328.99 425.61 54583.88 88888.00 2021-03-01 13:34:25.000 060 14328.65 425.79 54584.00 88888.00 2021-03-01 13:34:26.000 060 14328.86 425.80 54584.33 88888.00 2021-03-01 13:34:27.000 060 14329.59 425.72 54584.12 88888.00 2021-03-01 13:34:28.000 060 14331.88 428.44 54581.69 88888.00 2021-03-01 13:34:29.000 060 14329.72 425.66 54584.00 88888.00 2021-03-01 13:34:30.000 060 14329.30 425.57 54584.63 88888.00 2021-03-01 13:34:31.000 060 14329.48 425.94 54584.58 88888.00 2021-03-01 13:34:32.000 060 14329.55 425.57 54584.56 88888.00 2021-03-01 13:34:33.000 060 14329.52 425.96 54584.78 88888.00 2021-03-01 13:34:34.000 060 14329.54 426.41 54584.89 88888.00 2021-03-01 13:34:35.000 060 14332.45 428.45 54582.26 88888.00 2021-03-01 13:34:36.000 060 14329.63 425.82 54585.13 88888.00 2021-03-01 13:34:37.000 060 14329.57 425.68 54584.63 88888.00 2021-03-01 13:34:38.000 060 14329.43 425.54 54585.39 88888.00 2021-03-01 13:34:39.000 060 14329.26 426.31 54585.29 88888.00 2021-03-01 13:34:40.000 060 14329.05 425.95 54585.46 88888.00 2021-03-01 13:34:41.000 060 14331.83 428.37 54582.70 88888.00 2021-03-01 13:34:42.000 060 14329.03 425.58 54585.41 88888.00 2021-03-01 13:34:43.000 060 14329.15 425.76 54585.53 88888.00 2021-03-01 13:34:44.000 060 14329.26 425.69 54585.57 88888.00 2021-03-01 13:34:45.000 060 14329.41 425.55 54585.82 88888.00 2021-03-01 13:34:46.000 060 14329.42 425.62 54585.84 88888.00 2021-03-01 13:34:47.000 060 14329.35 425.54 54585.85 88888.00 2021-03-01 13:34:48.000 060 14329.49 425.59 54585.98 88888.00 2021-03-01 13:34:49.000 060 14330.01 425.61 54585.89 88888.00 2021-03-01 13:34:50.000 060 14329.47 425.61 54586.05 88888.00 2021-03-01 13:34:51.000 060 14329.45 425.55 54586.18 88888.00 2021-03-01 13:34:52.000 060 14329.53 425.64 54585.98 88888.00 2021-03-01 13:34:53.000 060 14329.31 425.66 54586.24 88888.00 2021-03-01 13:34:54.000 060 14329.30 426.31 54586.19 88888.00 2021-03-01 13:34:55.000 060 14329.03 425.71 54586.34 88888.00 2021-03-01 13:34:56.000 060 14329.37 426.01 54585.97 88888.00 2021-03-01 13:34:57.000 060 14328.80 425.90 54586.15 88888.00 2021-03-01 13:34:58.000 060 14328.85 426.19 54586.35 88888.00 2021-03-01 13:34:59.000 060 14328.48 426.14 54586.29 88888.00 2021-03-01 13:35:00.000 060 14328.26 426.22 54586.31 88888.00 2021-03-01 13:35:01.000 060 14330.39 426.33 54586.48 88888.00 2021-03-01 13:35:02.000 060 14327.93 426.28 54586.28 88888.00 2021-03-01 13:35:03.000 060 14327.92 426.40 54586.27 88888.00 2021-03-01 13:35:04.000 060 14327.93 426.70 54586.20 88888.00 2021-03-01 13:35:05.000 060 14327.73 426.70 54586.32 88888.00 2021-03-01 13:35:06.000 060 14330.35 429.04 54584.38 88888.00 2021-03-01 13:35:07.000 060 14330.36 429.15 54583.82 88888.00 2021-03-01 13:35:08.000 060 14328.06 426.43 54586.29 88888.00 2021-03-01 13:35:09.000 060 14328.20 426.56 54586.22 88888.00 2021-03-01 13:35:10.000 060 14328.22 426.44 54586.29 88888.00 2021-03-01 13:35:11.000 060 14328.32 426.54 54586.17 88888.00 2021-03-01 13:35:12.000 060 14328.51 426.45 54586.25 88888.00 2021-03-01 13:35:13.000 060 14328.71 426.46 54586.08 88888.00 2021-03-01 13:35:14.000 060 14328.64 426.48 54586.08 88888.00 2021-03-01 13:35:15.000 060 14328.64 426.29 54586.26 88888.00 2021-03-01 13:35:16.000 060 14328.53 426.46 54586.24 88888.00 2021-03-01 13:35:17.000 060 14328.68 426.43 54586.30 88888.00 2021-03-01 13:35:18.000 060 14328.67 426.48 54585.91 88888.00 2021-03-01 13:35:19.000 060 14328.61 426.54 54586.21 88888.00 2021-03-01 13:35:20.000 060 14328.31 426.66 54586.29 88888.00 2021-03-01 13:35:21.000 060 14328.27 426.56 54586.17 88888.00 2021-03-01 13:35:22.000 060 14328.10 426.71 54586.09 88888.00 2021-03-01 13:35:23.000 060 14327.90 426.64 54586.20 88888.00 2021-03-01 13:35:24.000 060 14328.17 427.07 54586.17 88888.00 2021-03-01 13:35:25.000 060 14328.06 426.66 54586.20 88888.00 2021-03-01 13:35:26.000 060 14328.12 426.61 54586.14 88888.00 2021-03-01 13:35:27.000 060 14328.19 426.72 54586.27 88888.00 2021-03-01 13:35:28.000 060 14328.19 426.52 54586.17 88888.00 2021-03-01 13:35:29.000 060 14328.41 426.72 54586.15 88888.00 2021-03-01 13:35:30.000 060 14328.45 426.65 54586.15 88888.00 2021-03-01 13:35:31.000 060 14332.48 426.71 54582.64 88888.00 2021-03-01 13:35:32.000 060 14331.39 429.24 54585.18 88888.00 2021-03-01 13:35:33.000 060 14329.06 426.57 54586.28 88888.00 2021-03-01 13:35:34.000 060 14329.46 426.78 54586.06 88888.00 2021-03-01 13:35:35.000 060 14329.43 426.51 54586.26 88888.00 2021-03-01 13:35:36.000 060 14331.32 426.71 54583.63 88888.00 2021-03-01 13:35:37.000 060 14331.95 429.24 54583.69 88888.00 2021-03-01 13:35:38.000 060 14329.46 426.25 54586.50 88888.00 2021-03-01 13:35:39.000 060 14329.31 426.48 54586.35 88888.00 2021-03-01 13:35:40.000 060 14329.23 426.32 54586.49 88888.00 2021-03-01 13:35:41.000 060 14329.22 426.55 54583.81 88888.00 2021-03-01 13:35:42.000 060 14330.73 429.18 54586.35 88888.00 2021-03-01 13:35:43.000 060 14329.10 426.27 54586.58 88888.00 2021-03-01 13:35:44.000 060 14329.16 426.72 54586.52 88888.00 2021-03-01 13:35:45.000 060 14329.29 426.18 54586.43 88888.00 2021-03-01 13:35:46.000 060 14329.47 426.46 54586.64 88888.00 2021-03-01 13:35:47.000 060 14328.97 426.08 54586.65 88888.00 2021-03-01 13:35:48.000 060 14329.05 425.97 54586.71 88888.00 2021-03-01 13:35:49.000 060 14329.40 425.92 54586.64 88888.00 2021-03-01 13:35:50.000 060 14329.26 426.24 54586.77 88888.00 2021-03-01 13:35:51.000 060 14329.25 425.68 54586.86 88888.00 2021-03-01 13:35:52.000 060 14329.16 425.66 54586.95 88888.00 2021-03-01 13:35:53.000 060 14329.14 425.68 54587.04 88888.00 2021-03-01 13:35:54.000 060 14329.15 426.01 54586.79 88888.00 2021-03-01 13:35:55.000 060 14329.21 425.86 54586.92 88888.00 2021-03-01 13:35:56.000 060 14328.80 425.66 54586.98 88888.00 2021-03-01 13:35:57.000 060 14328.63 425.85 54587.13 88888.00 2021-03-01 13:35:58.000 060 14328.46 425.74 54587.09 88888.00 2021-03-01 13:35:59.000 060 14328.42 425.90 54587.01 88888.00 2021-03-01 13:36:00.000 060 14328.10 425.60 54586.96 88888.00 2021-03-01 13:36:01.000 060 14328.02 425.90 54586.75 88888.00 2021-03-01 13:36:02.000 060 14330.31 428.23 54584.49 88888.00 2021-03-01 13:36:03.000 060 14327.76 425.38 54587.11 88888.00 2021-03-01 13:36:04.000 060 14327.41 425.46 54586.85 88888.00 2021-03-01 13:36:05.000 060 14327.01 425.54 54586.89 88888.00 2021-03-01 13:36:06.000 060 14327.32 425.43 54586.58 88888.00 2021-03-01 13:36:07.000 060 14326.76 425.58 54586.93 88888.00 2021-03-01 13:36:08.000 060 14329.11 428.50 54584.14 88888.00 2021-03-01 13:36:09.000 060 14326.56 425.67 54586.67 88888.00 2021-03-01 13:36:10.000 060 14326.22 425.65 54586.73 88888.00 2021-03-01 13:36:11.000 060 14326.25 425.62 54586.69 88888.00 2021-03-01 13:36:12.000 060 14326.23 425.63 54586.57 88888.00 2021-03-01 13:36:13.000 060 14326.19 425.91 54586.64 88888.00 2021-03-01 13:36:14.000 060 14326.60 425.58 54586.92 88888.00 2021-03-01 13:36:15.000 060 14325.98 425.72 54586.51 88888.00 2021-03-01 13:36:16.000 060 14326.38 425.72 54586.48 88888.00 2021-03-01 13:36:17.000 060 14325.97 425.65 54586.40 88888.00 2021-03-01 13:36:18.000 060 14326.26 425.81 54586.24 88888.00 2021-03-01 13:36:19.000 060 14328.86 428.17 54583.51 88888.00 2021-03-01 13:36:20.000 060 14326.36 425.55 54586.25 88888.00 2021-03-01 13:36:21.000 060 14326.18 425.56 54586.31 88888.00 2021-03-01 13:36:22.000 060 14326.04 425.55 54586.32 88888.00 2021-03-01 13:36:23.000 060 14325.90 425.87 54586.20 88888.00 2021-03-01 13:36:24.000 060 14326.36 425.45 54586.00 88888.00 2021-03-01 13:36:25.000 060 14328.72 428.44 54583.50 88888.00 2021-03-01 13:36:26.000 060 14326.00 425.59 54586.00 88888.00 2021-03-01 13:36:27.000 060 14326.02 425.71 54586.03 88888.00 2021-03-01 13:36:28.000 060 14325.96 425.70 54585.68 88888.00 2021-03-01 13:36:29.000 060 14326.01 425.65 54585.88 88888.00 2021-03-01 13:36:30.000 060 14326.02 425.74 54585.88 88888.00 2021-03-01 13:36:31.000 060 14325.97 425.96 54585.89 88888.00 2021-03-01 13:36:32.000 060 14325.83 426.10 54585.78 88888.00 2021-03-01 13:36:33.000 060 14325.93 426.37 54585.82 88888.00 2021-03-01 13:36:34.000 060 14326.02 426.25 54585.72 88888.00 2021-03-01 13:36:35.000 060 14325.69 426.21 54585.77 88888.00 2021-03-01 13:36:36.000 060 14326.07 426.39 54585.74 88888.00 2021-03-01 13:36:37.000 060 14325.93 426.45 54585.86 88888.00 2021-03-01 13:36:38.000 060 14326.11 426.23 54585.77 88888.00 2021-03-01 13:36:39.000 060 14326.20 426.49 54585.70 88888.00 2021-03-01 13:36:40.000 060 14326.23 426.54 54585.59 88888.00 2021-03-01 13:36:41.000 060 14326.47 426.35 54585.59 88888.00 2021-03-01 13:36:42.000 060 14326.58 426.74 54585.70 88888.00 2021-03-01 13:36:43.000 060 14326.90 427.19 54585.48 88888.00 2021-03-01 13:36:44.000 060 14326.56 427.03 54585.50 88888.00 2021-03-01 13:36:45.000 060 14326.68 426.67 54585.70 88888.00 2021-03-01 13:36:46.000 060 14326.46 427.47 54585.63 88888.00 2021-03-01 13:36:47.000 060 14326.83 427.05 54585.82 88888.00 2021-03-01 13:36:48.000 060 14327.01 427.16 54585.45 88888.00 2021-03-01 13:36:49.000 060 14329.67 427.05 54583.10 88888.00 2021-03-01 13:36:50.000 060 14327.25 428.67 54585.57 88888.00 2021-03-01 13:36:51.000 060 14327.48 427.69 54585.70 88888.00 2021-03-01 13:36:52.000 060 14327.54 427.02 54585.73 88888.00 2021-03-01 13:36:53.000 060 14327.78 427.09 54585.71 88888.00 2021-03-01 13:36:54.000 060 14327.98 427.05 54585.76 88888.00 2021-03-01 13:36:55.000 060 14331.01 429.75 54583.24 88888.00 2021-03-01 13:36:56.000 060 14328.33 426.80 54585.76 88888.00 2021-03-01 13:36:57.000 060 14328.74 426.85 54585.89 88888.00 2021-03-01 13:36:58.000 060 14329.11 426.77 54585.83 88888.00 2021-03-01 13:36:59.000 060 14329.20 426.72 54585.75 88888.00 2021-03-01 13:37:00.000 060 14329.14 426.85 54586.17 88888.00 2021-03-01 13:37:01.000 060 14329.62 426.59 54586.28 88888.00 2021-03-01 13:37:02.000 060 14329.81 426.34 54586.20 88888.00 2021-03-01 13:37:03.000 060 14330.01 426.50 54586.20 88888.00 2021-03-01 13:37:04.000 060 14330.07 426.38 54586.00 88888.00 2021-03-01 13:37:05.000 060 14330.06 426.48 54586.38 88888.00 2021-03-01 13:37:06.000 060 14330.10 426.58 54586.55 88888.00 2021-03-01 13:37:07.000 060 14330.05 426.85 54586.32 88888.00 2021-03-01 13:37:08.000 060 14330.36 426.77 54586.50 88888.00 2021-03-01 13:37:09.000 060 14329.68 426.72 54586.60 88888.00 2021-03-01 13:37:10.000 060 14329.57 426.97 54586.52 88888.00 2021-03-01 13:37:11.000 060 14329.59 427.18 54586.55 88888.00 2021-03-01 13:37:12.000 060 14329.31 427.32 54586.47 88888.00 2021-03-01 13:37:13.000 060 14329.32 427.13 54586.77 88888.00 2021-03-01 13:37:14.000 060 14329.03 427.30 54586.77 88888.00 2021-03-01 13:37:15.000 060 14329.36 427.53 54586.80 88888.00 2021-03-01 13:37:16.000 060 14329.24 427.69 54583.10 88888.00 2021-03-01 13:37:17.000 060 14331.77 430.06 54585.57 88888.00 2021-03-01 13:37:18.000 060 14329.49 427.63 54586.95 88888.00 2021-03-01 13:37:19.000 060 14329.23 427.48 54587.05 88888.00 2021-03-01 13:37:20.000 060 14329.58 427.58 54587.04 88888.00 2021-03-01 13:37:21.000 060 14329.91 427.79 54586.96 88888.00 2021-03-01 13:37:22.000 060 14332.73 430.06 54584.38 88888.00 2021-03-01 13:37:23.000 060 14330.51 427.16 54587.10 88888.00 2021-03-01 13:37:24.000 060 14330.79 426.93 54587.25 88888.00 2021-03-01 13:37:25.000 060 14332.45 426.67 54584.53 88888.00 2021-03-01 13:37:26.000 060 14332.39 429.36 54587.09 88888.00 2021-03-01 13:37:27.000 060 14331.82 426.31 54587.34 88888.00 2021-03-01 13:37:28.000 060 14332.16 426.45 54587.35 88888.00 2021-03-01 13:37:29.000 060 14332.18 426.32 54587.56 88888.00 2021-03-01 13:37:30.000 060 14332.47 426.33 54587.57 88888.00 2021-03-01 13:37:31.000 060 14332.42 426.66 54587.60 88888.00 2021-03-01 13:37:32.000 060 14332.59 426.26 54587.68 88888.00 2021-03-01 13:37:33.000 060 14332.59 426.40 54587.73 88888.00 2021-03-01 13:37:34.000 060 14332.70 425.81 54587.90 88888.00 2021-03-01 13:37:35.000 060 14332.49 425.84 54587.93 88888.00 2021-03-01 13:37:36.000 060 14332.11 426.37 54587.53 88888.00 2021-03-01 13:37:37.000 060 14332.12 425.91 54588.09 88888.00 2021-03-01 13:37:38.000 060 14331.96 425.95 54588.13 88888.00 2021-03-01 13:37:39.000 060 14331.76 425.93 54588.10 88888.00 2021-03-01 13:37:40.000 060 14331.63 426.27 54588.10 88888.00 2021-03-01 13:37:41.000 060 14331.13 426.16 54587.98 88888.00 2021-03-01 13:37:42.000 060 14331.05 426.45 54588.35 88888.00 2021-03-01 13:37:43.000 060 14330.75 426.33 54588.25 88888.00 2021-03-01 13:37:44.000 060 14330.69 426.48 54588.20 88888.00 2021-03-01 13:37:45.000 060 14330.56 426.81 54588.18 88888.00 2021-03-01 13:37:46.000 060 14330.36 426.68 54588.13 88888.00 2021-03-01 13:37:47.000 060 14330.29 426.82 54587.97 88888.00 2021-03-01 13:37:48.000 060 14330.25 426.76 54587.99 88888.00 2021-03-01 13:37:49.000 060 14330.26 426.73 54588.09 88888.00 2021-03-01 13:37:50.000 060 14328.55 426.76 54586.13 88888.00 2021-03-01 13:37:51.000 060 14333.14 429.68 54585.28 88888.00 2021-03-01 13:37:52.000 060 14330.66 426.98 54587.82 88888.00 2021-03-01 13:37:53.000 060 14330.88 426.83 54588.00 88888.00 2021-03-01 13:37:54.000 060 14331.24 426.57 54587.83 88888.00 2021-03-01 13:37:55.000 060 14331.46 426.29 54587.79 88888.00 2021-03-01 13:37:56.000 060 14331.70 426.41 54587.58 88888.00 2021-03-01 13:37:57.000 060 14334.71 428.74 54585.30 88888.00 2021-03-01 13:37:58.000 060 14332.23 425.96 54588.25 88888.00 2021-03-01 13:37:59.000 060 14335.44 429.77 54585.35 88888.00 2021-03-01 13:38:00.000 060 14332.51 427.92 54588.09 88888.00 2021-03-01 13:38:01.000 060 14332.76 425.74 54588.38 88888.00 2021-03-01 13:38:02.000 060 14332.60 425.89 54588.08 88888.00 2021-03-01 13:38:03.000 060 14332.68 425.94 54588.17 88888.00 2021-03-01 13:38:04.000 060 14332.74 425.54 54588.37 88888.00 2021-03-01 13:38:05.000 060 14335.24 428.01 54585.51 88888.00 2021-03-01 13:38:06.000 060 14332.91 425.28 54588.15 88888.00 2021-03-01 13:38:07.000 060 14332.95 425.30 54588.23 88888.00 2021-03-01 13:38:08.000 060 14332.93 425.50 54588.30 88888.00 2021-03-01 13:38:09.000 060 14333.08 425.47 54588.43 88888.00 2021-03-01 13:38:10.000 060 14333.14 425.43 54588.28 88888.00 2021-03-01 13:38:11.000 060 14333.70 425.37 54587.97 88888.00 2021-03-01 13:38:12.000 060 14333.58 425.40 54588.46 88888.00 2021-03-01 13:38:13.000 060 14334.09 425.78 54588.47 88888.00 2021-03-01 13:38:14.000 060 14334.06 425.01 54588.35 88888.00 2021-03-01 13:38:15.000 060 14334.26 425.42 54588.52 88888.00 2021-03-01 13:38:16.000 060 14334.31 425.10 54588.18 88888.00 2021-03-01 13:38:17.000 060 14334.41 425.08 54588.39 88888.00 2021-03-01 13:38:18.000 060 14334.92 425.52 54588.47 88888.00 2021-03-01 13:38:19.000 060 14334.84 425.08 54588.66 88888.00 2021-03-01 13:38:20.000 060 14334.85 424.91 54588.66 88888.00 2021-03-01 13:38:21.000 060 14334.91 424.77 54588.56 88888.00 2021-03-01 13:38:22.000 060 14335.16 424.96 54588.89 88888.00 2021-03-01 13:38:23.000 060 14335.11 424.92 54588.84 88888.00 2021-03-01 13:38:24.000 060 14334.88 424.96 54588.93 88888.00 2021-03-01 13:38:25.000 060 14334.80 425.02 54588.88 88888.00 2021-03-01 13:38:26.000 060 14335.13 424.75 54588.72 88888.00 2021-03-01 13:38:27.000 060 14334.84 424.66 54588.94 88888.00 2021-03-01 13:38:28.000 060 14334.90 424.81 54588.86 88888.00 2021-03-01 13:38:29.000 060 14334.90 424.51 54589.03 88888.00 2021-03-01 13:38:30.000 060 14337.45 427.25 54586.46 88888.00 2021-03-01 13:38:31.000 060 14334.97 424.48 54589.01 88888.00 2021-03-01 13:38:32.000 060 14334.89 424.49 54588.97 88888.00 2021-03-01 13:38:33.000 060 14334.89 424.86 54588.86 88888.00 2021-03-01 13:38:34.000 060 14334.98 424.46 54588.94 88888.00 2021-03-01 13:38:35.000 060 14335.05 424.45 54588.70 88888.00 2021-03-01 13:38:36.000 060 14338.03 426.93 54586.35 88888.00 2021-03-01 13:38:37.000 060 14335.28 424.22 54588.97 88888.00 2021-03-01 13:38:38.000 060 14335.41 424.23 54588.75 88888.00 2021-03-01 13:38:39.000 060 14335.49 424.22 54589.12 88888.00 2021-03-01 13:38:40.000 060 14335.46 424.01 54589.01 88888.00 2021-03-01 13:38:41.000 060 14335.53 423.89 54588.99 88888.00 2021-03-01 13:38:42.000 060 14335.66 423.83 54589.07 88888.00 2021-03-01 13:38:43.000 060 14335.73 423.91 54589.15 88888.00 2021-03-01 13:38:44.000 060 14335.69 423.72 54589.35 88888.00 2021-03-01 13:38:45.000 060 14335.85 423.70 54589.22 88888.00 2021-03-01 13:38:46.000 060 14335.76 423.45 54589.20 88888.00 2021-03-01 13:38:47.000 060 14335.78 423.75 54589.16 88888.00 2021-03-01 13:38:48.000 060 14335.83 423.46 54589.10 88888.00 2021-03-01 13:38:49.000 060 14336.02 423.09 54589.35 88888.00 2021-03-01 13:38:50.000 060 14336.06 423.06 54589.10 88888.00 2021-03-01 13:38:51.000 060 14335.60 423.21 54589.12 88888.00 2021-03-01 13:38:52.000 060 14335.63 423.19 54589.39 88888.00 2021-03-01 13:38:53.000 060 14335.58 423.21 54589.48 88888.00 2021-03-01 13:38:54.000 060 14335.34 423.26 54589.39 88888.00 2021-03-01 13:38:55.000 060 14335.28 423.18 54589.37 88888.00 2021-03-01 13:38:56.000 060 14335.15 423.21 54589.25 88888.00 2021-03-01 13:38:57.000 060 14335.08 423.23 54589.23 88888.00 2021-03-01 13:38:58.000 060 14334.71 423.13 54589.38 88888.00 2021-03-01 13:38:59.000 060 14334.34 423.13 54589.36 88888.00 2021-03-01 13:39:00.000 060 14336.95 425.73 54586.34 88888.00 2021-03-01 13:39:01.000 060 14334.12 422.89 54589.10 88888.00 2021-03-01 13:39:02.000 060 14333.99 422.88 54589.21 88888.00 2021-03-01 13:39:03.000 060 14333.96 422.98 54589.10 88888.00 2021-03-01 13:39:04.000 060 14333.77 422.88 54589.14 88888.00 2021-03-01 13:39:05.000 060 14333.75 423.02 54589.00 88888.00 2021-03-01 13:39:06.000 060 14336.34 425.35 54586.17 88888.00 2021-03-01 13:39:07.000 060 14336.43 425.06 54588.88 88888.00 2021-03-01 13:39:08.000 060 14333.89 422.34 54588.81 88888.00 2021-03-01 13:39:09.000 060 14334.02 422.24 54588.89 88888.00 2021-03-01 13:39:10.000 060 14334.17 422.19 54588.86 88888.00 2021-03-01 13:39:11.000 060 14333.98 421.88 54588.01 88888.00 2021-03-01 13:39:12.000 060 14334.15 422.12 54588.66 88888.00 2021-03-01 13:39:13.000 060 14334.39 422.34 54588.77 88888.00 2021-03-01 13:39:14.000 060 14334.33 421.77 54588.75 88888.00 2021-03-01 13:39:15.000 060 14334.26 421.72 54588.33 88888.00 2021-03-01 13:39:16.000 060 14334.23 421.31 54588.47 88888.00 2021-03-01 13:39:17.000 060 14334.18 421.12 54588.47 88888.00 2021-03-01 13:39:18.000 060 14334.33 421.27 54588.22 88888.00 2021-03-01 13:39:19.000 060 14334.29 421.06 54588.47 88888.00 2021-03-01 13:39:20.000 060 14334.25 421.38 54588.40 88888.00 2021-03-01 13:39:21.000 060 14334.05 420.87 54588.58 88888.00 2021-03-01 13:39:22.000 060 14334.05 420.81 54588.28 88888.00 2021-03-01 13:39:23.000 060 14334.55 420.87 54588.44 88888.00 2021-03-01 13:39:24.000 060 14333.85 420.81 54588.56 88888.00 2021-03-01 13:39:25.000 060 14333.66 420.83 54588.53 88888.00 2021-03-01 13:39:26.000 060 14333.43 420.70 54588.35 88888.00 2021-03-01 13:39:27.000 060 14333.35 420.68 54588.33 88888.00 2021-03-01 13:39:28.000 060 14333.14 421.37 54588.27 88888.00 2021-03-01 13:39:29.000 060 14332.79 420.84 54588.22 88888.00 2021-03-01 13:39:30.000 060 14332.62 420.58 54588.15 88888.00 2021-03-01 13:39:31.000 060 14332.23 420.77 54588.31 88888.00 2021-03-01 13:39:32.000 060 14334.69 423.42 54585.42 88888.00 2021-03-01 13:39:33.000 060 14332.06 421.41 54587.97 88888.00 2021-03-01 13:39:34.000 060 14331.90 420.81 54587.95 88888.00 2021-03-01 13:39:35.000 060 14332.00 420.77 54587.59 88888.00 2021-03-01 13:39:36.000 060 14331.57 420.50 54587.84 88888.00 2021-03-01 13:39:37.000 060 14331.96 420.87 54587.91 88888.00 2021-03-01 13:39:38.000 060 14334.67 423.22 54584.86 88888.00 2021-03-01 13:39:39.000 060 14331.82 420.36 54587.58 88888.00 2021-03-01 13:39:40.000 060 14332.06 420.61 54587.59 88888.00 2021-03-01 13:39:41.000 060 14332.15 420.06 54587.59 88888.00 2021-03-01 13:39:42.000 060 14332.57 420.08 54587.42 88888.00 2021-03-01 13:39:43.000 060 14332.76 419.98 54587.35 88888.00 2021-03-01 13:39:44.000 060 14332.70 419.64 54587.29 88888.00 2021-03-01 13:39:45.000 060 14333.36 419.60 54587.33 88888.00 2021-03-01 13:39:46.000 060 14332.96 419.48 54587.43 88888.00 2021-03-01 13:39:47.000 060 14333.12 419.20 54587.29 88888.00 2021-03-01 13:39:48.000 060 14335.85 421.88 54584.55 88888.00 2021-03-01 13:39:49.000 060 14333.09 419.19 54587.42 88888.00 2021-03-01 13:39:50.000 060 14333.43 419.04 54587.31 88888.00 2021-03-01 13:39:51.000 060 14333.37 418.94 54587.41 88888.00 2021-03-01 13:39:52.000 060 14332.94 418.92 54587.27 88888.00 2021-03-01 13:39:53.000 060 14332.92 419.00 54587.31 88888.00 2021-03-01 13:39:54.000 060 14335.31 421.50 54584.76 88888.00 2021-03-01 13:39:55.000 060 14332.60 418.97 54587.33 88888.00 2021-03-01 13:39:56.000 060 14332.37 418.79 54587.28 88888.00 2021-03-01 13:39:57.000 060 14332.44 419.02 54587.24 88888.00 2021-03-01 13:39:58.000 060 14332.04 419.26 54586.91 88888.00 2021-03-01 13:39:59.000 060 14331.69 418.89 54587.12 88888.00 2021-03-01 13:40:00.000 060 14331.57 419.01 54587.22 88888.00 2021-03-01 13:40:01.000 060 14332.97 419.32 54585.08 88888.00 2021-03-01 13:40:02.000 060 14331.19 418.94 54587.01 88888.00 2021-03-01 13:40:03.000 060 14331.18 418.94 54586.82 88888.00 2021-03-01 13:40:04.000 060 14331.14 418.86 54586.96 88888.00 2021-03-01 13:40:05.000 060 14331.13 419.37 54586.95 88888.00 2021-03-01 13:40:06.000 060 14330.75 418.75 54586.85 88888.00 2021-03-01 13:40:07.000 060 14333.18 421.30 54584.32 88888.00 2021-03-01 13:40:08.000 060 14330.59 418.71 54586.76 88888.00 2021-03-01 13:40:09.000 060 14330.54 418.59 54586.77 88888.00 2021-03-01 13:40:10.000 060 14330.43 418.60 54586.63 88888.00 2021-03-01 13:40:11.000 060 14330.40 418.47 54586.52 88888.00 2021-03-01 13:40:12.000 060 14330.31 418.38 54586.60 88888.00 2021-03-01 13:40:13.000 060 14330.47 418.35 54586.41 88888.00 2021-03-01 13:40:14.000 060 14330.39 418.21 54586.39 88888.00 2021-03-01 13:40:15.000 060 14330.68 418.21 54586.40 88888.00 2021-03-01 13:40:16.000 060 14330.27 418.12 54586.15 88888.00 2021-03-01 13:40:17.000 060 14330.37 418.29 54586.13 88888.00 2021-03-01 13:40:18.000 060 14330.55 418.00 54583.62 88888.00 2021-03-01 13:40:19.000 060 14331.84 420.37 54586.02 88888.00 2021-03-01 13:40:20.000 060 14330.82 418.10 54586.08 88888.00 2021-03-01 13:40:21.000 060 14330.43 417.47 54586.07 88888.00 2021-03-01 13:40:22.000 060 14330.47 417.69 54586.07 88888.00 2021-03-01 13:40:23.000 060 14330.75 417.21 54585.89 88888.00 2021-03-01 13:40:24.000 060 14333.14 420.24 54583.31 88888.00 2021-03-01 13:40:25.000 060 14330.55 417.63 54585.91 88888.00 2021-03-01 13:40:26.000 060 14330.48 416.92 54585.92 88888.00 2021-03-01 13:40:27.000 060 14330.36 416.99 54585.94 88888.00 2021-03-01 13:40:28.000 060 14330.31 416.98 54585.89 88888.00 2021-03-01 13:40:29.000 060 14330.28 417.02 54585.64 88888.00 2021-03-01 13:40:30.000 060 14329.89 417.07 54585.86 88888.00 2021-03-01 13:40:31.000 060 14329.72 416.90 54585.89 88888.00 2021-03-01 13:40:32.000 060 14329.38 416.89 54585.84 88888.00 2021-03-01 13:40:33.000 060 14329.17 416.74 54585.85 88888.00 2021-03-01 13:40:34.000 060 14331.62 419.47 54583.02 88888.00 2021-03-01 13:40:35.000 060 14328.70 416.90 54585.69 88888.00 2021-03-01 13:40:36.000 060 14328.40 416.72 54585.64 88888.00 2021-03-01 13:40:37.000 060 14328.56 416.91 54585.53 88888.00 2021-03-01 13:40:38.000 060 14328.09 416.72 54585.41 88888.00 2021-03-01 13:40:39.000 060 14327.85 416.60 54585.08 88888.00 2021-03-01 13:40:40.000 060 14330.30 419.62 54582.74 88888.00 2021-03-01 13:40:41.000 060 14327.71 416.70 54585.19 88888.00 2021-03-01 13:40:42.000 060 14327.60 416.81 54585.14 88888.00 2021-03-01 13:40:43.000 060 14327.69 416.65 54584.76 88888.00 2021-03-01 13:40:44.000 060 14327.63 416.72 54584.84 88888.00 2021-03-01 13:40:45.000 060 14327.76 416.73 54584.88 88888.00 2021-03-01 13:40:46.000 060 14330.35 419.04 54582.29 88888.00 2021-03-01 13:40:47.000 060 14327.81 416.36 54584.94 88888.00 2021-03-01 13:40:48.000 060 14327.78 416.20 54584.69 88888.00 2021-03-01 13:40:49.000 060 14327.84 416.31 54584.49 88888.00 2021-03-01 13:40:50.000 060 14328.29 416.35 54584.57 88888.00 2021-03-01 13:40:51.000 060 14327.75 416.32 54584.69 88888.00 2021-03-01 13:40:52.000 060 14330.39 418.74 54582.05 88888.00 2021-03-01 13:40:53.000 060 14327.60 416.12 54584.43 88888.00 2021-03-01 13:40:54.000 060 14330.25 416.29 54582.03 88888.00 2021-03-01 13:40:55.000 060 14327.83 417.17 54584.64 88888.00 2021-03-01 13:40:56.000 060 14327.29 416.43 54584.57 88888.00 2021-03-01 13:40:57.000 060 14327.08 416.11 54584.60 88888.00 2021-03-01 13:40:58.000 060 14326.78 415.99 54584.54 88888.00 2021-03-01 13:40:59.000 060 14326.59 416.32 54584.51 88888.00 2021-03-01 13:41:00.000 060 14326.46 416.13 54584.40 88888.00 2021-03-01 13:41:01.000 060 14326.18 416.03 54584.39 88888.00 2021-03-01 13:41:02.000 060 14326.28 416.21 54584.10 88888.00 2021-03-01 13:41:03.000 060 14325.79 416.13 54584.22 88888.00 2021-03-01 13:41:04.000 060 14325.70 416.02 54584.16 88888.00 2021-03-01 13:41:05.000 060 14325.75 416.15 54584.15 88888.00 2021-03-01 13:41:06.000 060 14325.56 416.07 54584.19 88888.00 2021-03-01 13:41:07.000 060 14325.89 416.30 54584.06 88888.00 2021-03-01 13:41:08.000 060 14325.58 416.48 54584.00 88888.00 2021-03-01 13:41:09.000 060 14325.77 415.96 54583.66 88888.00 2021-03-01 13:41:10.000 060 14325.97 416.82 54583.76 88888.00 2021-03-01 13:41:11.000 060 14326.06 415.91 54583.91 88888.00 2021-03-01 13:41:12.000 060 14326.36 416.00 54583.75 88888.00 2021-03-01 13:41:13.000 060 14326.07 415.65 54583.74 88888.00 2021-03-01 13:41:14.000 060 14326.46 415.61 54583.70 88888.00 2021-03-01 13:41:15.000 060 14326.77 415.65 54583.75 88888.00 2021-03-01 13:41:16.000 060 14326.17 415.53 54583.74 88888.00 2021-03-01 13:41:17.000 060 14326.22 415.46 54583.75 88888.00 2021-03-01 13:41:18.000 060 14326.17 415.08 54583.70 88888.00 2021-03-01 13:41:19.000 060 14326.00 414.81 54583.66 88888.00 2021-03-01 13:41:20.000 060 14328.37 417.60 54581.04 88888.00 2021-03-01 13:41:21.000 060 14325.63 415.02 54583.80 88888.00 2021-03-01 13:41:22.000 060 14325.33 414.82 54583.51 88888.00 2021-03-01 13:41:23.000 060 14325.09 414.76 54583.35 88888.00 2021-03-01 13:41:24.000 060 14324.97 414.55 54583.43 88888.00 2021-03-01 13:41:25.000 060 14324.70 414.40 54583.41 88888.00 2021-03-01 13:41:26.000 060 14326.99 417.06 54580.62 88888.00 2021-03-01 13:41:27.000 060 14324.36 414.96 54583.23 88888.00 2021-03-01 13:41:28.000 060 14324.30 414.51 54583.25 88888.00 2021-03-01 13:41:29.000 060 14324.07 414.81 54583.11 88888.00 2021-03-01 13:41:30.000 060 14324.03 415.13 54583.03 88888.00 2021-03-01 13:41:31.000 060 14323.86 414.56 54583.05 88888.00 2021-03-01 13:41:32.000 060 14323.79 414.53 54582.99 88888.00 2021-03-01 13:41:33.000 060 14323.83 414.29 54583.04 88888.00 2021-03-01 13:41:34.000 060 14323.77 414.29 54582.93 88888.00 2021-03-01 13:41:35.000 060 14323.77 413.91 54582.87 88888.00 2021-03-01 13:41:36.000 060 14323.70 414.49 54582.63 88888.00 2021-03-01 13:41:37.000 060 14323.78 414.03 54582.57 88888.00 2021-03-01 13:41:38.000 060 14326.56 417.90 54579.96 88888.00 2021-03-01 13:41:39.000 060 14323.73 415.85 54582.60 88888.00 2021-03-01 13:41:40.000 060 14323.85 414.03 54582.58 88888.00 2021-03-01 13:41:41.000 060 14323.89 414.08 54582.46 88888.00 2021-03-01 13:41:42.000 060 14323.76 413.41 54582.49 88888.00 2021-03-01 13:41:43.000 060 14323.77 413.57 54582.53 88888.00 2021-03-01 13:41:44.000 060 14326.48 416.10 54579.75 88888.00 2021-03-01 13:41:45.000 060 14324.35 413.30 54582.40 88888.00 2021-03-01 13:41:46.000 060 14323.70 413.31 54582.24 88888.00 2021-03-01 13:41:47.000 060 14323.45 413.26 54582.22 88888.00 2021-03-01 13:41:48.000 060 14323.47 413.04 54582.35 88888.00 2021-03-01 13:41:49.000 060 14323.32 413.00 54582.28 88888.00 2021-03-01 13:41:50.000 060 14323.53 412.88 54581.99 88888.00 2021-03-01 13:41:51.000 060 14323.46 412.89 54582.08 88888.00 2021-03-01 13:41:52.000 060 14323.33 412.85 54581.92 88888.00 2021-03-01 13:41:53.000 060 14323.28 413.13 54582.15 88888.00 2021-03-01 13:41:54.000 060 14323.35 412.78 54581.86 88888.00 2021-03-01 13:41:55.000 060 14323.99 412.95 54581.83 88888.00 2021-03-01 13:41:56.000 060 14323.35 412.73 54581.80 88888.00 2021-03-01 13:41:57.000 060 14323.52 412.62 54581.81 88888.00 2021-03-01 13:41:58.000 060 14323.45 412.63 54581.66 88888.00 2021-03-01 13:41:59.000 060 14323.66 412.52 54581.82 88888.00 2021-03-01 13:42:00.000 060 14323.77 412.69 54581.65 88888.00 2021-03-01 13:42:01.000 060 14324.07 412.71 54581.80 88888.00 2021-03-01 13:42:02.000 060 14323.39 413.01 54581.76 88888.00 2021-03-01 13:42:03.000 060 14323.60 412.44 54581.82 88888.00 2021-03-01 13:42:04.000 060 14323.62 412.43 54581.70 88888.00 2021-03-01 13:42:05.000 060 14323.76 412.46 54581.55 88888.00 2021-03-01 13:42:06.000 060 14323.51 412.57 54581.59 88888.00 2021-03-01 13:42:07.000 060 14322.93 412.09 54581.34 88888.00 2021-03-01 13:42:08.000 060 14322.77 412.53 54581.57 88888.00 2021-03-01 13:42:09.000 060 14325.22 414.93 54578.83 88888.00 2021-03-01 13:42:10.000 060 14322.99 412.44 54581.33 88888.00 2021-03-01 13:42:11.000 060 14322.13 412.29 54581.22 88888.00 2021-03-01 13:42:12.000 060 14321.94 412.47 54581.28 88888.00 2021-03-01 13:42:13.000 060 14321.71 412.47 54581.33 88888.00 2021-03-01 13:42:14.000 060 14321.55 412.68 54581.17 88888.00 2021-03-01 13:42:15.000 060 14323.84 415.48 54578.50 88888.00 2021-03-01 13:42:16.000 060 14320.74 412.39 54581.28 88888.00 2021-03-01 13:42:17.000 060 14320.83 412.65 54581.07 88888.00 2021-03-01 13:42:18.000 060 14320.59 412.71 54580.95 88888.00 2021-03-01 13:42:19.000 060 14320.37 412.91 54580.89 88888.00 2021-03-01 13:42:20.000 060 14320.44 412.56 54580.85 88888.00 2021-03-01 13:42:21.000 060 14320.63 412.63 54580.95 88888.00 2021-03-01 13:42:22.000 060 14320.43 412.58 54580.80 88888.00 2021-03-01 13:42:23.000 060 14320.46 412.69 54580.83 88888.00 2021-03-01 13:42:24.000 060 14320.51 412.70 54580.57 88888.00 2021-03-01 13:42:25.000 060 14320.59 412.58 54580.59 88888.00 2021-03-01 13:42:26.000 060 14320.79 412.96 54580.56 88888.00 2021-03-01 13:42:27.000 060 14320.67 412.77 54580.41 88888.00 2021-03-01 13:42:28.000 060 14320.74 412.71 54580.29 88888.00 2021-03-01 13:42:29.000 060 14320.68 412.56 54580.53 88888.00 2021-03-01 13:42:30.000 060 14320.74 412.55 54580.20 88888.00 2021-03-01 13:42:31.000 060 14323.35 415.36 54577.64 88888.00 2021-03-01 13:42:32.000 060 14320.68 412.74 54580.41 88888.00 2021-03-01 13:42:33.000 060 14320.58 412.59 54580.33 88888.00 2021-03-01 13:42:34.000 060 14320.81 412.57 54580.31 88888.00 2021-03-01 13:42:35.000 060 14320.50 413.20 54580.15 88888.00 2021-03-01 13:42:36.000 060 14320.53 412.75 54580.26 88888.00 2021-03-01 13:42:37.000 060 14322.91 415.39 54577.55 88888.00 2021-03-01 13:42:38.000 060 14320.24 412.69 54580.20 88888.00 2021-03-01 13:42:39.000 060 14320.22 412.68 54580.20 88888.00 2021-03-01 13:42:40.000 060 14320.22 412.65 54580.06 88888.00 2021-03-01 13:42:41.000 060 14320.62 412.56 54580.08 88888.00 2021-03-01 13:42:42.000 060 14320.75 412.92 54579.97 88888.00 2021-03-01 13:42:43.000 060 14320.60 412.61 54580.23 88888.00 2021-03-01 13:42:44.000 060 14320.93 412.49 54580.35 88888.00 2021-03-01 13:42:45.000 060 14322.21 412.71 54577.22 88888.00 2021-03-01 13:42:46.000 060 14322.03 415.05 54580.20 88888.00 2021-03-01 13:42:47.000 060 14321.28 412.56 54580.10 88888.00 2021-03-01 13:42:48.000 060 14321.31 412.38 54580.21 88888.00 2021-03-01 13:42:49.000 060 14321.41 412.81 54580.22 88888.00 2021-03-01 13:42:50.000 060 14321.80 412.52 54580.15 88888.00 2021-03-01 13:42:51.000 060 14321.10 412.74 54580.17 88888.00 2021-03-01 13:42:52.000 060 14320.99 412.94 54580.21 88888.00 2021-03-01 13:42:53.000 060 14320.71 412.81 54580.21 88888.00 2021-03-01 13:42:54.000 060 14320.60 412.93 54580.34 88888.00 2021-03-01 13:42:55.000 060 14320.18 412.94 54580.25 88888.00 2021-03-01 13:42:56.000 060 14320.38 413.06 54580.24 88888.00 2021-03-01 13:42:57.000 060 14319.93 413.30 54580.32 88888.00 2021-03-01 13:42:58.000 060 14319.60 413.63 54580.58 88888.00 2021-03-01 13:42:59.000 060 14319.42 413.51 54580.37 88888.00 2021-03-01 13:43:00.000 060 14319.35 413.56 54580.35 88888.00 2021-03-01 13:43:01.000 060 14322.22 416.33 54577.80 88888.00 2021-03-01 13:43:02.000 060 14319.36 413.95 54580.29 88888.00 2021-03-01 13:43:03.000 060 14319.36 414.14 54580.40 88888.00 2021-03-01 13:43:04.000 060 14319.40 414.21 54580.26 88888.00 2021-03-01 13:43:05.000 060 14319.49 414.00 54580.29 88888.00 2021-03-01 13:43:06.000 060 14319.63 413.90 54580.37 88888.00 2021-03-01 13:43:07.000 060 14322.49 416.77 54577.81 88888.00 2021-03-01 13:43:08.000 060 14319.98 414.20 54580.32 88888.00 2021-03-01 13:43:09.000 060 14320.09 414.14 54580.30 88888.00 2021-03-01 13:43:10.000 060 14320.22 414.05 54580.33 88888.00 2021-03-01 13:43:11.000 060 14320.42 414.11 54580.36 88888.00 2021-03-01 13:43:12.000 060 14320.58 413.97 54580.46 88888.00 2021-03-01 13:43:13.000 060 14320.81 414.12 54580.69 88888.00 2021-03-01 13:43:14.000 060 14320.63 414.39 54580.64 88888.00 2021-03-01 13:43:15.000 060 14320.88 414.55 54580.73 88888.00 2021-03-01 13:43:16.000 060 14320.99 414.56 54580.75 88888.00 2021-03-01 13:43:17.000 060 14321.09 414.70 54580.61 88888.00 2021-03-01 13:43:18.000 060 14321.17 414.76 54580.69 88888.00 2021-03-01 13:43:19.000 060 14321.08 414.93 54580.81 88888.00 2021-03-01 13:43:20.000 060 14320.92 415.00 54580.88 88888.00 2021-03-01 13:43:21.000 060 14321.11 415.50 54580.98 88888.00 2021-03-01 13:43:22.000 060 14321.66 415.43 54580.91 88888.00 2021-03-01 13:43:23.000 060 14321.17 415.33 54581.11 88888.00 2021-03-01 13:43:24.000 060 14321.23 415.60 54580.62 88888.00 2021-03-01 13:43:25.000 060 14321.18 415.71 54581.18 88888.00 2021-03-01 13:43:26.000 060 14321.26 415.87 54581.26 88888.00 2021-03-01 13:43:27.000 060 14321.37 415.96 54581.45 88888.00 2021-03-01 13:43:28.000 060 14321.38 416.40 54581.22 88888.00 2021-03-01 13:43:29.000 060 14321.41 416.65 54581.14 88888.00 2021-03-01 13:43:30.000 060 14323.88 418.90 54578.84 88888.00 2021-03-01 13:43:31.000 060 14321.88 416.42 54581.38 88888.00 2021-03-01 13:43:32.000 060 14321.74 416.79 54581.79 88888.00 2021-03-01 13:43:33.000 060 14321.90 416.85 54581.61 88888.00 2021-03-01 13:43:34.000 060 14321.86 417.09 54581.45 88888.00 2021-03-01 13:43:35.000 060 14321.94 417.03 54581.79 88888.00 2021-03-01 13:43:36.000 060 14324.52 420.04 54579.21 88888.00 2021-03-01 13:43:37.000 060 14322.34 417.56 54581.91 88888.00 2021-03-01 13:43:38.000 060 14322.38 417.53 54581.97 88888.00 2021-03-01 13:43:39.000 060 14322.22 417.60 54582.08 88888.00 2021-03-01 13:43:40.000 060 14322.22 417.72 54582.30 88888.00 2021-03-01 13:43:41.000 060 14322.79 417.75 54582.24 88888.00 2021-03-01 13:43:42.000 060 14322.76 418.11 54582.17 88888.00 2021-03-01 13:43:43.000 060 14322.87 418.05 54582.42 88888.00 2021-03-01 13:43:44.000 060 14323.30 418.32 54582.58 88888.00 2021-03-01 13:43:45.000 060 14323.36 417.98 54582.50 88888.00 2021-03-01 13:43:46.000 060 14323.58 418.06 54582.52 88888.00 2021-03-01 13:43:47.000 060 14323.95 418.19 54582.63 88888.00 2021-03-01 13:43:48.000 060 14324.31 418.11 54582.93 88888.00 2021-03-01 13:43:49.000 060 14324.65 417.87 54582.94 88888.00 2021-03-01 13:43:50.000 060 14324.67 418.71 54582.95 88888.00 2021-03-01 13:43:51.000 060 14325.09 417.94 54583.12 88888.00 2021-03-01 13:43:52.000 060 14325.18 418.51 54583.01 88888.00 2021-03-01 13:43:53.000 060 14325.38 418.11 54583.21 88888.00 2021-03-01 13:43:54.000 060 14325.61 418.16 54583.37 88888.00 2021-03-01 13:43:55.000 060 14325.69 418.15 54583.56 88888.00 2021-03-01 13:43:56.000 060 14326.08 418.35 54583.68 88888.00 2021-03-01 13:43:57.000 060 14326.66 418.56 54583.56 88888.00 2021-03-01 13:43:58.000 060 14326.45 418.48 54583.87 88888.00 2021-03-01 13:43:59.000 060 14326.36 418.60 54583.98 88888.00 2021-03-01 13:44:00.000 060 14327.48 418.54 54581.47 88888.00 2021-03-01 13:44:01.000 060 14327.48 421.40 54584.13 88888.00 2021-03-01 13:44:02.000 060 14326.62 418.80 54584.18 88888.00 2021-03-01 13:44:03.000 060 14327.00 419.36 54584.37 88888.00 2021-03-01 13:44:04.000 060 14326.60 419.11 54584.50 88888.00 2021-03-01 13:44:05.000 060 14326.53 419.34 54584.63 88888.00 2021-03-01 13:44:06.000 060 14329.35 422.12 54582.14 88888.00 2021-03-01 13:44:07.000 060 14327.26 419.36 54584.78 88888.00 2021-03-01 13:44:08.000 060 14326.79 419.74 54585.01 88888.00 2021-03-01 13:44:09.000 060 14327.16 420.01 54584.84 88888.00 2021-03-01 13:44:10.000 060 14326.80 419.53 54585.03 88888.00 2021-03-01 13:44:11.000 060 14327.11 419.53 54585.38 88888.00 2021-03-01 13:44:12.000 060 14327.19 419.83 54585.17 88888.00 2021-03-01 13:44:13.000 060 14327.57 419.42 54585.30 88888.00 2021-03-01 13:44:14.000 060 14327.35 419.61 54585.32 88888.00 2021-03-01 13:44:15.000 060 14327.47 419.68 54585.42 88888.00 2021-03-01 13:44:16.000 060 14327.66 419.66 54585.26 88888.00 2021-03-01 13:44:17.000 060 14327.93 419.96 54585.57 88888.00 2021-03-01 13:44:18.000 060 14327.87 419.74 54585.78 88888.00 2021-03-01 13:44:19.000 060 14328.50 419.65 54585.83 88888.00 2021-03-01 13:44:20.000 060 14328.23 419.92 54585.91 88888.00 2021-03-01 13:44:21.000 060 14328.47 419.55 54586.01 88888.00 2021-03-01 13:44:22.000 060 14331.33 422.50 54583.52 88888.00 2021-03-01 13:44:23.000 060 14328.99 420.04 54586.20 88888.00 2021-03-01 13:44:24.000 060 14328.93 419.88 54586.52 88888.00 2021-03-01 13:44:25.000 060 14329.08 419.81 54586.45 88888.00 2021-03-01 13:44:26.000 060 14329.49 419.62 54586.47 88888.00 2021-03-01 13:44:27.000 060 14329.25 419.77 54585.99 88888.00 2021-03-01 13:44:28.000 060 14331.99 422.56 54583.99 88888.00 2021-03-01 13:44:29.000 060 14329.45 419.80 54586.58 88888.00 2021-03-01 13:44:30.000 060 14329.71 419.91 54586.86 88888.00 2021-03-01 13:44:31.000 060 14329.80 420.11 54587.03 88888.00 2021-03-01 13:44:32.000 060 14330.56 419.98 54586.98 88888.00 2021-03-01 13:44:33.000 060 14330.15 419.74 54587.15 88888.00 2021-03-01 13:44:34.000 060 14330.27 419.77 54587.17 88888.00 2021-03-01 13:44:35.000 060 14330.33 419.53 54587.29 88888.00 2021-03-01 13:44:36.000 060 14330.56 419.48 54585.27 88888.00 2021-03-01 13:44:37.000 060 14333.43 421.88 54587.30 88888.00 2021-03-01 13:44:38.000 060 14330.81 419.40 54587.51 88888.00 2021-03-01 13:44:39.000 060 14331.34 419.36 54587.62 88888.00 2021-03-01 13:44:40.000 060 14330.93 419.42 54587.67 88888.00 2021-03-01 13:44:41.000 060 14331.18 419.17 54587.74 88888.00 2021-03-01 13:44:42.000 060 14331.17 418.97 54587.59 88888.00 2021-03-01 13:44:43.000 060 14331.25 419.09 54587.95 88888.00 2021-03-01 13:44:44.000 060 14331.28 419.12 54587.96 88888.00 2021-03-01 13:44:45.000 060 14331.19 418.98 54588.09 88888.00 2021-03-01 13:44:46.000 060 14331.32 418.67 54587.91 88888.00 2021-03-01 13:44:47.000 060 14331.10 418.83 54587.92 88888.00 2021-03-01 13:44:48.000 060 14331.01 418.60 54588.20 88888.00 2021-03-01 13:44:49.000 060 14331.00 418.54 54587.81 88888.00 2021-03-01 13:44:50.000 060 14330.86 418.39 54588.37 88888.00 2021-03-01 13:44:51.000 060 14331.03 418.74 54588.29 88888.00 2021-03-01 13:44:52.000 060 14333.35 420.99 54585.52 88888.00 2021-03-01 13:44:53.000 060 14330.81 418.23 54588.46 88888.00 2021-03-01 13:44:54.000 060 14330.72 418.61 54588.37 88888.00 2021-03-01 13:44:55.000 060 14330.70 418.40 54588.35 88888.00 2021-03-01 13:44:56.000 060 14330.58 418.57 54588.28 88888.00 2021-03-01 13:44:57.000 060 14330.60 418.23 54588.36 88888.00 2021-03-01 13:44:58.000 060 14333.08 420.83 54585.53 88888.00 2021-03-01 13:44:59.000 060 14330.47 418.33 54588.49 88888.00 2021-03-01 13:45:00.000 060 14330.31 418.43 54588.27 88888.00 2021-03-01 13:45:01.000 060 14330.10 418.29 54585.99 88888.00 2021-03-01 13:45:02.000 060 14329.88 418.18 54588.32 88888.00 2021-03-01 13:45:03.000 060 14329.92 418.35 54588.33 88888.00 2021-03-01 13:45:04.000 060 14329.88 418.38 54588.39 88888.00 2021-03-01 13:45:05.000 060 14329.84 418.43 54588.32 88888.00 2021-03-01 13:45:06.000 060 14329.81 418.29 54588.37 88888.00 2021-03-01 13:45:07.000 060 14332.33 420.81 54585.66 88888.00 2021-03-01 13:45:08.000 060 14329.84 418.46 54588.45 88888.00 2021-03-01 13:45:09.000 060 14329.93 418.26 54588.33 88888.00 2021-03-01 13:45:10.000 060 14329.64 418.20 54588.35 88888.00 2021-03-01 13:45:11.000 060 14329.62 418.19 54588.29 88888.00 2021-03-01 13:45:12.000 060 14329.77 417.95 54588.27 88888.00 2021-03-01 13:45:13.000 060 14329.92 417.77 54588.35 88888.00 2021-03-01 13:45:14.000 060 14330.02 418.33 54588.34 88888.00 2021-03-01 13:45:15.000 060 14329.97 417.58 54588.35 88888.00 2021-03-01 13:45:16.000 060 14329.84 417.58 54588.38 88888.00 2021-03-01 13:45:17.000 060 14329.99 417.38 54588.28 88888.00 2021-03-01 13:45:18.000 060 14332.60 420.87 54585.38 88888.00 2021-03-01 13:45:19.000 060 14329.90 417.85 54588.42 88888.00 2021-03-01 13:45:20.000 060 14329.73 417.40 54588.37 88888.00 2021-03-01 13:45:21.000 060 14329.66 417.22 54588.31 88888.00 2021-03-01 13:45:22.000 060 14329.66 417.03 54588.03 88888.00 2021-03-01 13:45:23.000 060 14329.60 416.89 54588.43 88888.00 2021-03-01 13:45:24.000 060 14332.13 419.53 54585.59 88888.00 2021-03-01 13:45:25.000 060 14329.40 416.87 54588.37 88888.00 2021-03-01 13:45:26.000 060 14329.45 416.93 54588.29 88888.00 2021-03-01 13:45:27.000 060 14329.50 416.83 54588.15 88888.00 2021-03-01 13:45:28.000 060 14329.49 416.96 54587.91 88888.00 2021-03-01 13:45:29.000 060 14329.65 416.72 54587.59 88888.00 2021-03-01 13:45:30.000 060 14329.63 416.65 54588.13 88888.00 2021-03-01 13:45:31.000 060 14329.81 416.44 54588.07 88888.00 2021-03-01 13:45:32.000 060 14332.39 416.55 54585.45 88888.00 2021-03-01 13:45:33.000 060 14329.65 418.50 54588.03 88888.00 2021-03-01 13:45:34.000 060 14329.68 416.21 54588.00 88888.00 2021-03-01 13:45:35.000 060 14329.56 416.56 54588.15 88888.00 2021-03-01 13:45:36.000 060 14329.80 416.50 54587.98 88888.00 2021-03-01 13:45:37.000 060 14329.83 416.09 54585.45 88888.00 2021-03-01 13:45:38.000 060 14332.16 418.76 54585.45 88888.00 2021-03-01 13:45:39.000 060 14329.24 415.98 54587.96 88888.00 2021-03-01 13:45:40.000 060 14329.13 415.89 54587.91 88888.00 2021-03-01 13:45:41.000 060 14328.94 416.09 54587.93 88888.00 2021-03-01 13:45:42.000 060 14328.56 415.96 54588.14 88888.00 2021-03-01 13:45:43.000 060 14328.44 416.37 54587.97 88888.00 2021-03-01 13:45:44.000 060 14328.90 416.16 54587.85 88888.00 2021-03-01 13:45:45.000 060 14328.17 416.18 54587.72 88888.00 2021-03-01 13:45:46.000 060 14328.27 416.16 54587.57 88888.00 2021-03-01 13:45:47.000 060 14327.92 416.27 54587.78 88888.00 2021-03-01 13:45:48.000 060 14327.82 416.02 54587.84 88888.00 2021-03-01 13:45:49.000 060 14327.77 417.07 54587.67 88888.00 2021-03-01 13:45:50.000 060 14327.67 416.74 54587.53 88888.00 2021-03-01 13:45:51.000 060 14327.61 416.42 54587.60 88888.00 2021-03-01 13:45:52.000 060 14327.52 416.32 54587.73 88888.00 2021-03-01 13:45:53.000 060 14330.16 419.03 54584.99 88888.00 2021-03-01 13:45:54.000 060 14327.63 416.47 54587.48 88888.00 2021-03-01 13:45:55.000 060 14327.89 416.49 54587.41 88888.00 2021-03-01 13:45:56.000 060 14327.49 416.31 54587.40 88888.00 2021-03-01 13:45:57.000 060 14327.59 416.29 54587.52 88888.00 2021-03-01 13:45:58.000 060 14327.73 416.72 54587.43 88888.00 2021-03-01 13:45:59.000 060 14330.40 419.05 54584.77 88888.00 2021-03-01 13:46:00.000 060 14327.80 416.48 54587.33 88888.00 2021-03-01 13:46:01.000 060 14327.85 416.65 54587.27 88888.00 2021-03-01 13:46:02.000 060 14327.81 416.25 54587.41 88888.00 2021-03-01 13:46:03.000 060 14327.88 416.57 54587.44 88888.00 2021-03-01 13:46:04.000 060 14327.98 417.01 54587.34 88888.00 2021-03-01 13:46:05.000 060 14327.77 416.72 54587.46 88888.00 2021-03-01 13:46:06.000 060 14330.58 419.22 54584.82 88888.00 2021-03-01 13:46:07.000 060 14327.69 416.72 54587.49 88888.00 2021-03-01 13:46:08.000 060 14330.65 419.41 54584.70 88888.00 2021-03-01 13:46:09.000 060 14327.95 416.42 54587.16 88888.00 2021-03-01 13:46:10.000 060 14327.65 416.61 54587.35 88888.00 2021-03-01 13:46:11.000 060 14327.91 417.01 54587.34 88888.00 2021-03-01 13:46:12.000 060 14330.13 419.53 54584.75 88888.00 2021-03-01 13:46:13.000 060 14327.80 417.03 54587.19 88888.00 2021-03-01 13:46:14.000 060 14327.56 416.79 54587.35 88888.00 2021-03-01 13:46:15.000 060 14327.38 417.16 54587.39 88888.00 2021-03-01 13:46:16.000 060 14327.24 416.61 54587.21 88888.00 2021-03-01 13:46:17.000 060 14327.30 416.84 54587.35 88888.00 2021-03-01 13:46:18.000 060 14327.21 416.77 54587.25 88888.00 2021-03-01 13:46:19.000 060 14327.31 416.54 54587.25 88888.00 2021-03-01 13:46:20.000 060 14327.31 417.05 54587.37 88888.00 2021-03-01 13:46:21.000 060 14326.98 416.61 54587.04 88888.00 2021-03-01 13:46:22.000 060 14326.88 416.86 54587.14 88888.00 2021-03-01 13:46:23.000 060 14327.23 416.82 54587.22 88888.00 2021-03-01 13:46:24.000 060 14326.90 416.85 54587.20 88888.00 2021-03-01 13:46:25.000 060 14326.71 416.83 54587.17 88888.00 2021-03-01 13:46:26.000 060 14326.62 416.84 54587.16 88888.00 2021-03-01 13:46:27.000 060 14326.40 416.90 54587.24 88888.00 2021-03-01 13:46:28.000 060 14326.55 416.96 54587.17 88888.00 2021-03-01 13:46:29.000 060 14326.53 416.68 54587.15 88888.00 2021-03-01 13:46:30.000 060 14326.32 417.09 54587.23 88888.00 2021-03-01 13:46:31.000 060 14326.66 416.95 54587.21 88888.00 2021-03-01 13:46:32.000 060 14326.08 417.04 54587.18 88888.00 2021-03-01 13:46:33.000 060 14326.21 417.06 54587.18 88888.00 2021-03-01 13:46:34.000 060 14325.95 417.01 54587.12 88888.00 2021-03-01 13:46:35.000 060 14325.99 417.14 54586.99 88888.00 2021-03-01 13:46:36.000 060 14326.27 416.87 54587.09 88888.00 2021-03-01 13:46:37.000 060 14325.76 417.42 54587.19 88888.00 2021-03-01 13:46:38.000 060 14325.73 417.53 54586.77 88888.00 2021-03-01 13:46:39.000 060 14328.20 420.03 54584.56 88888.00 2021-03-01 13:46:40.000 060 14325.42 417.55 54586.81 88888.00 2021-03-01 13:46:41.000 060 14325.35 417.46 54587.00 88888.00 2021-03-01 13:46:42.000 060 14325.20 417.73 54587.02 88888.00 2021-03-01 13:46:43.000 060 14325.20 417.81 54587.02 88888.00 2021-03-01 13:46:44.000 060 14327.84 420.44 54584.21 88888.00 2021-03-01 13:46:45.000 060 14327.93 420.50 54583.98 88888.00 2021-03-01 13:46:46.000 060 14325.26 417.60 54586.68 88888.00 2021-03-01 13:46:47.000 060 14325.23 418.09 54586.92 88888.00 2021-03-01 13:46:48.000 060 14325.29 417.92 54586.72 88888.00 2021-03-01 13:46:49.000 060 14325.55 417.80 54586.79 88888.00 2021-03-01 13:46:50.000 060 14325.46 418.06 54586.77 88888.00 2021-03-01 13:46:51.000 060 14325.62 417.90 54586.89 88888.00 2021-03-01 13:46:52.000 060 14328.40 421.28 54584.30 88888.00 2021-03-01 13:46:53.000 060 14326.50 417.90 54586.94 88888.00 2021-03-01 13:46:54.000 060 14326.03 417.83 54586.78 88888.00 2021-03-01 13:46:55.000 060 14326.05 417.90 54587.01 88888.00 2021-03-01 13:46:56.000 060 14326.46 417.79 54586.42 88888.00 2021-03-01 13:46:57.000 060 14325.90 417.91 54587.02 88888.00 2021-03-01 13:46:58.000 060 14328.99 420.64 54584.05 88888.00 2021-03-01 13:46:59.000 060 14326.23 417.66 54586.84 88888.00 2021-03-01 13:47:00.000 060 14326.22 417.55 54587.15 88888.00 2021-03-01 13:47:01.000 060 14326.23 417.56 54586.92 88888.00 2021-03-01 13:47:02.000 060 14326.20 417.53 54586.99 88888.00 2021-03-01 13:47:03.000 060 14326.16 417.68 54587.24 88888.00 2021-03-01 13:47:04.000 060 14326.03 417.28 54587.14 88888.00 2021-03-01 13:47:05.000 060 14325.96 417.54 54586.95 88888.00 2021-03-01 13:47:06.000 060 14325.87 417.33 54586.90 88888.00 2021-03-01 13:47:07.000 060 14325.65 417.45 54586.97 88888.00 2021-03-01 13:47:08.000 060 14325.68 417.15 54586.64 88888.00 2021-03-01 13:47:09.000 060 14325.40 417.53 54586.79 88888.00 2021-03-01 13:47:10.000 060 14325.28 417.78 54586.99 88888.00 2021-03-01 13:47:11.000 060 14325.16 417.67 54587.08 88888.00 2021-03-01 13:47:12.000 060 14325.05 417.65 54587.15 88888.00 2021-03-01 13:47:13.000 060 14325.06 417.80 54586.76 88888.00 2021-03-01 13:47:14.000 060 14324.48 417.66 54587.07 88888.00 2021-03-01 13:47:15.000 060 14324.62 418.02 54586.95 88888.00 2021-03-01 13:47:16.000 060 14324.26 418.07 54586.78 88888.00 2021-03-01 13:47:17.000 060 14324.10 417.78 54586.99 88888.00 2021-03-01 13:47:18.000 060 14323.85 417.85 54586.97 88888.00 2021-03-01 13:47:19.000 060 14323.70 418.04 54586.82 88888.00 2021-03-01 13:47:20.000 060 14323.62 418.09 54586.82 88888.00 2021-03-01 13:47:21.000 060 14323.59 418.20 54586.71 88888.00 2021-03-01 13:47:22.000 060 14323.55 418.16 54586.68 88888.00 2021-03-01 13:47:23.000 060 14326.01 420.80 54584.38 88888.00 2021-03-01 13:47:24.000 060 14323.28 418.17 54586.54 88888.00 2021-03-01 13:47:25.000 060 14323.47 418.44 54586.70 88888.00 2021-03-01 13:47:26.000 060 14323.51 418.23 54586.33 88888.00 2021-03-01 13:47:27.000 060 14323.34 418.04 54586.50 88888.00 2021-03-01 13:47:28.000 060 14323.51 417.98 54586.39 88888.00 2021-03-01 13:47:29.000 060 14326.12 420.60 54583.75 88888.00 2021-03-01 13:47:30.000 060 14323.65 417.96 54586.38 88888.00 2021-03-01 13:47:31.000 060 14323.47 418.29 54586.26 88888.00 2021-03-01 13:47:32.000 060 14323.53 417.89 54586.44 88888.00 2021-03-01 13:47:33.000 060 14323.73 417.91 54586.36 88888.00 2021-03-01 13:47:34.000 060 14323.89 417.91 54586.21 88888.00 2021-03-01 13:47:35.000 060 14324.02 417.76 54586.38 88888.00 2021-03-01 13:47:36.000 060 14324.04 417.87 54586.11 88888.00 2021-03-01 13:47:37.000 060 14324.12 417.63 54586.34 88888.00 2021-03-01 13:47:38.000 060 14324.44 417.60 54585.95 88888.00 2021-03-01 13:47:39.000 060 14324.30 417.53 54586.16 88888.00 2021-03-01 13:47:40.000 060 14327.89 421.25 54583.39 88888.00 2021-03-01 13:47:41.000 060 14325.44 420.14 54586.06 88888.00 2021-03-01 13:47:42.000 060 14324.28 417.31 54586.10 88888.00 2021-03-01 13:47:43.000 060 14324.28 417.28 54586.16 88888.00 2021-03-01 13:47:44.000 060 14324.26 417.16 54586.31 88888.00 2021-03-01 13:47:45.000 060 14324.33 417.29 54585.95 88888.00 2021-03-01 13:47:46.000 060 14326.66 419.85 54583.46 88888.00 2021-03-01 13:47:47.000 060 14324.28 417.47 54586.06 88888.00 2021-03-01 13:47:48.000 060 14324.13 417.15 54586.01 88888.00 2021-03-01 13:47:49.000 060 14324.01 417.16 54585.94 88888.00 2021-03-01 13:47:50.000 060 14323.86 417.06 54586.01 88888.00 2021-03-01 13:47:51.000 060 14323.89 417.73 54586.07 88888.00 2021-03-01 13:47:52.000 060 14323.78 417.00 54585.99 88888.00 2021-03-01 13:47:53.000 060 14323.66 417.54 54585.98 88888.00 2021-03-01 13:47:54.000 060 14323.64 417.07 54586.02 88888.00 2021-03-01 13:47:55.000 060 14323.82 417.20 54585.70 88888.00 2021-03-01 13:47:56.000 060 14323.64 417.52 54586.14 88888.00 2021-03-01 13:47:57.000 060 14323.55 417.22 54586.11 88888.00 2021-03-01 13:47:58.000 060 14323.53 417.22 54586.02 88888.00 2021-03-01 13:47:59.000 060 14323.32 416.98 54584.35 88888.00 2021-03-01 13:48:00.000 060 14325.69 420.12 54585.92 88888.00 2021-03-01 13:48:01.000 060 14323.32 417.22 54586.00 88888.00 2021-03-01 13:48:02.000 060 14323.11 417.30 54585.87 88888.00 2021-03-01 13:48:03.000 060 14323.39 417.68 54585.89 88888.00 2021-03-01 13:48:04.000 060 14322.91 417.32 54585.96 88888.00 2021-03-01 13:48:05.000 060 14322.88 417.41 54585.79 88888.00 2021-03-01 13:48:06.000 060 14322.94 417.60 54585.72 88888.00 2021-03-01 13:48:07.000 060 14322.85 417.36 54585.69 88888.00 2021-03-01 13:48:08.000 060 14322.69 418.06 54585.83 88888.00 2021-03-01 13:48:09.000 060 14322.61 417.74 54585.84 88888.00 2021-03-01 13:48:10.000 060 14322.68 417.97 54585.57 88888.00 2021-03-01 13:48:11.000 060 14322.26 417.97 54585.43 88888.00 2021-03-01 13:48:12.000 060 14322.83 417.81 54585.48 88888.00 2021-03-01 13:48:13.000 060 14322.69 418.34 54585.59 88888.00 2021-03-01 13:48:14.000 060 14322.65 417.92 54585.62 88888.00 2021-03-01 13:48:15.000 060 14325.42 420.61 54582.86 88888.00 2021-03-01 13:48:16.000 060 14323.06 418.00 54585.51 88888.00 2021-03-01 13:48:17.000 060 14322.98 417.98 54585.50 88888.00 2021-03-01 13:48:18.000 060 14323.10 417.93 54585.39 88888.00 2021-03-01 13:48:19.000 060 14323.14 418.11 54585.58 88888.00 2021-03-01 13:48:20.000 060 14323.56 418.19 54585.32 88888.00 2021-03-01 13:48:21.000 060 14326.20 420.81 54582.62 88888.00 2021-03-01 13:48:22.000 060 14323.48 417.83 54585.36 88888.00 2021-03-01 13:48:23.000 060 14323.58 418.37 54585.37 88888.00 2021-03-01 13:48:24.000 060 14323.85 418.10 54585.46 88888.00 2021-03-01 13:48:25.000 060 14323.89 418.07 54585.31 88888.00 2021-03-01 13:48:26.000 060 14324.33 417.71 54585.29 88888.00 2021-03-01 13:48:27.000 060 14324.10 418.23 54585.26 88888.00 2021-03-01 13:48:28.000 060 14324.15 418.22 54585.52 88888.00 2021-03-01 13:48:29.000 060 14326.72 420.86 54582.91 88888.00 2021-03-01 13:48:30.000 060 14324.14 418.34 54584.86 88888.00 2021-03-01 13:48:31.000 060 14324.15 418.52 54585.43 88888.00 2021-03-01 13:48:32.000 060 14324.27 418.73 54585.20 88888.00 2021-03-01 13:48:33.000 060 14324.02 418.54 54585.46 88888.00 2021-03-01 13:48:34.000 060 14323.89 418.69 54585.50 88888.00 2021-03-01 13:48:35.000 060 14326.58 421.40 54582.92 88888.00 2021-03-01 13:48:36.000 060 14323.99 419.32 54585.60 88888.00 2021-03-01 13:48:37.000 060 14324.02 418.84 54585.53 88888.00 2021-03-01 13:48:38.000 060 14324.07 418.92 54585.33 88888.00 2021-03-01 13:48:39.000 060 14324.20 419.02 54585.64 88888.00 2021-03-01 13:48:40.000 060 14324.27 419.32 54585.65 88888.00 2021-03-01 13:48:41.000 060 14324.94 418.92 54585.51 88888.00 2021-03-01 13:48:42.000 060 14324.42 419.37 54585.43 88888.00 2021-03-01 13:48:43.000 060 14324.59 419.34 54585.57 88888.00 2021-03-01 13:48:44.000 060 14324.55 419.16 54585.52 88888.00 2021-03-01 13:48:45.000 060 14324.61 419.06 54585.78 88888.00 2021-03-01 13:48:46.000 060 14325.07 419.05 54585.76 88888.00 2021-03-01 13:48:47.000 060 14325.21 419.23 54585.80 88888.00 2021-03-01 13:48:48.000 060 14325.25 419.28 54585.78 88888.00 2021-03-01 13:48:49.000 060 14325.26 419.12 54585.88 88888.00 2021-03-01 13:48:50.000 060 14325.37 419.17 54585.88 88888.00 2021-03-01 13:48:51.000 060 14325.51 419.67 54586.01 88888.00 2021-03-01 13:48:52.000 060 14325.51 419.47 54585.94 88888.00 2021-03-01 13:48:53.000 060 14325.77 419.23 54586.08 88888.00 2021-03-01 13:48:54.000 060 14325.37 419.11 54586.04 88888.00 2021-03-01 13:48:55.000 060 14325.83 419.45 54586.14 88888.00 2021-03-01 13:48:56.000 060 14325.78 419.12 54586.07 88888.00 2021-03-01 13:48:57.000 060 14325.57 419.61 54586.27 88888.00 2021-03-01 13:48:58.000 060 14326.14 419.23 54586.22 88888.00 2021-03-01 13:48:59.000 060 14325.62 419.09 54586.38 88888.00 2021-03-01 13:49:00.000 060 14328.52 421.61 54583.46 88888.00 2021-03-01 13:49:01.000 060 14325.77 419.12 54586.36 88888.00 2021-03-01 13:49:02.000 060 14325.78 419.04 54586.60 88888.00 2021-03-01 13:49:03.000 060 14325.84 419.19 54586.61 88888.00 2021-03-01 13:49:04.000 060 14325.95 418.91 54586.40 88888.00 2021-03-01 13:49:05.000 060 14325.91 418.74 54586.53 88888.00 2021-03-01 13:49:07.000 060 14325.89 418.84 54586.52 88888.00 2021-03-01 13:49:08.000 060 14326.23 419.29 54586.72 88888.00 2021-03-01 13:49:09.000 060 14326.00 418.63 54586.66 88888.00 2021-03-01 13:49:11.000 060 14326.03 418.49 54586.62 88888.00 2021-03-01 13:49:12.000 060 14325.67 419.03 54586.71 88888.00 2021-03-01 13:49:13.000 060 14325.74 419.05 54586.73 88888.00 2021-03-01 13:49:15.000 060 14328.13 421.50 54584.08 88888.00 2021-03-01 13:49:16.000 060 14325.31 418.92 54586.79 88888.00 2021-03-01 13:49:17.000 060 14325.06 418.77 54586.67 88888.00 2021-03-01 13:49:19.000 060 14324.87 418.87 54586.79 88888.00 2021-03-01 13:49:20.000 060 14324.66 419.11 54586.71 88888.00 2021-03-01 13:49:21.000 060 14327.03 421.44 54584.08 88888.00 2021-03-01 13:49:22.000 060 14324.53 419.17 54586.73 88888.00 2021-03-01 13:49:23.000 060 14324.44 419.03 54586.75 88888.00 2021-03-01 13:49:24.000 060 14324.25 418.86 54586.76 88888.00 2021-03-01 13:49:25.000 060 14324.33 418.81 54586.75 88888.00 2021-03-01 13:49:26.000 060 14324.08 418.86 54586.64 88888.00 2021-03-01 13:49:27.000 060 14324.64 419.04 54586.72 88888.00 2021-03-01 13:49:28.000 060 14324.20 418.76 54586.54 88888.00 2021-03-01 13:49:29.000 060 14324.00 419.17 54586.65 88888.00 2021-03-01 13:49:30.000 060 14324.05 419.23 54586.63 88888.00 2021-03-01 13:49:31.000 060 14324.04 418.74 54586.32 88888.00 2021-03-01 13:49:32.000 060 14324.03 418.86 54586.63 88888.00 2021-03-01 13:49:33.000 060 14324.22 418.96 54586.46 88888.00 2021-03-01 13:49:34.000 060 14324.08 418.67 54586.51 88888.00 2021-03-01 13:49:35.000 060 14323.99 418.66 54586.64 88888.00 2021-03-01 13:49:36.000 060 14323.95 418.59 54586.45 88888.00 2021-03-01 13:49:37.000 060 14323.99 418.90 54586.53 88888.00 2021-03-01 13:49:38.000 060 14324.09 418.92 54586.47 88888.00 2021-03-01 13:49:39.000 060 14323.95 418.50 54586.39 88888.00 2021-03-01 13:49:40.000 060 14323.98 418.85 54586.52 88888.00 2021-03-01 13:49:41.000 060 14324.02 418.40 54586.34 88888.00 2021-03-01 13:49:42.000 060 14324.11 418.56 54586.33 88888.00 2021-03-01 13:49:43.000 060 14324.14 418.66 54586.33 88888.00 2021-03-01 13:49:44.000 060 14324.03 418.73 54586.42 88888.00 2021-03-01 13:49:45.000 060 14324.24 418.66 54586.28 88888.00 2021-03-01 13:49:46.000 060 14326.68 421.16 54583.83 88888.00 2021-03-01 13:49:47.000 060 14324.03 418.86 54586.35 88888.00 2021-03-01 13:49:48.000 060 14324.02 418.53 54586.18 88888.00 2021-03-01 13:49:49.000 060 14324.00 418.56 54586.42 88888.00 2021-03-01 13:49:50.000 060 14323.90 418.70 54586.20 88888.00 2021-03-01 13:49:51.000 060 14324.08 418.81 54586.39 88888.00 2021-03-01 13:49:52.000 060 14326.64 421.35 54583.45 88888.00 2021-03-01 13:49:53.000 060 14323.89 418.85 54586.36 88888.00 2021-03-01 13:49:54.000 060 14323.64 419.48 54586.42 88888.00 2021-03-01 13:49:55.000 060 14323.78 419.14 54586.26 88888.00 2021-03-01 13:49:56.000 060 14323.46 418.95 54586.14 88888.00 2021-03-01 13:49:57.000 060 14323.53 418.88 54586.26 88888.00 2021-03-01 13:49:58.000 060 14323.40 419.58 54585.83 88888.00 2021-03-01 13:49:59.000 060 14323.31 418.86 54586.13 88888.00 2021-03-01 13:50:00.000 060 14323.27 418.79 54586.18 88888.00 2021-03-01 13:50:01.000 060 14323.14 419.23 54586.15 88888.00 2021-03-01 13:50:02.000 060 14323.24 419.06 54586.09 88888.00 2021-03-01 13:50:03.000 060 14323.85 419.39 54585.67 88888.00 2021-03-01 13:50:04.000 060 14323.20 419.38 54586.12 88888.00 2021-03-01 13:50:05.000 060 14323.24 419.44 54586.20 88888.00 2021-03-01 13:50:07.000 060 14325.73 422.13 54583.49 88888.00 2021-03-01 13:50:08.000 060 14323.30 420.11 54585.75 88888.00 2021-03-01 13:50:09.000 060 14323.13 419.43 54586.12 88888.00 2021-03-01 13:50:10.000 060 14323.17 419.98 54586.10 88888.00 2021-03-01 13:50:11.000 060 14326.47 419.89 54582.26 88888.00 2021-03-01 13:50:12.000 060 14326.00 422.53 54585.49 88888.00 2021-03-01 13:50:13.000 060 14323.59 419.88 54586.01 88888.00 2021-03-01 13:50:14.000 060 14323.55 419.85 54586.22 88888.00 2021-03-01 13:50:15.000 060 14323.11 420.30 54586.26 88888.00 2021-03-01 13:50:16.000 060 14323.07 419.93 54586.14 88888.00 2021-03-01 13:50:17.000 060 14325.52 422.57 54583.54 88888.00 2021-03-01 13:50:19.000 060 14323.04 420.21 54585.91 88888.00 2021-03-01 13:50:20.000 060 14323.08 420.39 54586.10 88888.00 2021-03-01 13:50:21.000 060 14322.98 420.11 54586.19 88888.00 2021-03-01 13:50:22.000 060 14323.01 420.77 54586.21 88888.00 2021-03-01 13:50:23.000 060 14325.85 423.25 54584.62 88888.00 2021-03-01 13:50:24.000 060 14323.19 420.80 54586.32 88888.00 2021-03-01 13:50:25.000 060 14323.16 420.60 54586.02 88888.00 2021-03-01 13:50:26.000 060 14323.17 421.03 54586.15 88888.00 2021-03-01 13:50:27.000 060 14323.40 420.83 54586.19 88888.00 2021-03-01 13:50:28.000 060 14323.52 421.31 54586.20 88888.00 2021-03-01 13:50:29.000 060 14323.63 420.89 54586.14 88888.00 2021-03-01 13:50:30.000 060 14323.63 421.05 54586.02 88888.00 2021-03-01 13:50:31.000 060 14323.94 421.06 54586.18 88888.00 2021-03-01 13:50:32.000 060 14324.20 421.18 54586.13 88888.00 2021-03-01 13:50:33.000 060 14326.70 423.90 54583.35 88888.00 2021-03-01 13:50:34.000 060 14324.21 421.33 54585.97 88888.00 2021-03-01 13:50:35.000 060 14324.43 421.83 54586.07 88888.00 2021-03-01 13:50:36.000 060 14324.62 421.64 54586.16 88888.00 2021-03-01 13:50:37.000 060 14324.63 421.99 54586.21 88888.00 2021-03-01 13:50:38.000 060 14325.15 422.30 54585.98 88888.00 2021-03-01 13:50:39.000 060 14327.67 424.58 54583.65 88888.00 2021-03-01 13:50:40.000 060 14325.25 421.93 54586.28 88888.00 2021-03-01 13:50:41.000 060 14325.06 422.39 54586.35 88888.00 2021-03-01 13:50:42.000 060 14325.21 422.32 54586.21 88888.00 2021-03-01 13:50:43.000 060 14328.11 425.14 54583.69 88888.00 2021-03-01 13:50:44.000 060 14325.57 422.29 54586.25 88888.00 2021-03-01 13:50:45.000 060 14326.00 422.50 54586.63 88888.00 2021-03-01 13:50:46.000 060 14325.90 422.40 54586.66 88888.00 2021-03-01 13:50:47.000 060 14326.09 422.83 54586.62 88888.00 2021-03-01 13:50:48.000 060 14326.49 422.78 54586.59 88888.00 2021-03-01 13:50:49.000 060 14328.87 425.60 54584.24 88888.00 2021-03-01 13:50:50.000 060 14326.58 422.76 54586.73 88888.00 2021-03-01 13:50:51.000 060 14326.85 423.04 54586.96 88888.00 2021-03-01 13:50:52.000 060 14326.80 422.97 54586.76 88888.00 2021-03-01 13:50:53.000 060 14327.04 423.01 54586.94 88888.00 2021-03-01 13:50:54.000 060 14327.05 423.04 54587.09 88888.00 2021-03-01 13:50:56.000 060 14327.37 423.57 54587.24 88888.00 2021-03-01 13:50:57.000 060 14327.48 423.01 54587.32 88888.00 2021-03-01 13:50:58.000 060 14327.74 422.83 54587.19 88888.00 2021-03-01 13:50:59.000 060 14327.90 423.20 54587.53 88888.00 2021-03-01 13:51:00.000 060 14327.98 423.43 54587.60 88888.00 2021-03-01 13:51:01.000 060 14328.30 422.88 54587.81 88888.00 2021-03-01 13:51:02.000 060 14328.38 423.32 54587.65 88888.00 2021-03-01 13:51:03.000 060 14328.84 423.15 54587.82 88888.00 2021-03-01 13:51:04.000 060 14328.84 423.12 54587.82 88888.00 2021-03-01 13:51:06.000 060 14329.06 423.38 54588.02 88888.00 2021-03-01 13:51:07.000 060 14329.17 423.20 54588.18 88888.00 2021-03-01 13:51:08.000 060 14329.30 423.57 54588.16 88888.00 2021-03-01 13:51:09.000 060 14329.41 423.25 54588.30 88888.00 2021-03-01 13:51:10.000 060 14333.30 425.92 54586.02 88888.00 2021-03-01 13:51:11.000 060 14330.89 426.14 54588.60 88888.00 2021-03-01 13:51:12.000 060 14329.46 423.83 54588.69 88888.00 2021-03-01 13:51:13.000 060 14329.62 423.48 54588.70 88888.00 2021-03-01 13:51:14.000 060 14329.89 423.77 54588.70 88888.00 2021-03-01 13:51:15.000 060 14330.02 423.61 54588.95 88888.00 2021-03-01 13:51:16.000 060 14332.26 426.30 54586.49 88888.00 2021-03-01 13:51:17.000 060 14329.63 423.93 54589.29 88888.00 2021-03-01 13:51:18.000 060 14329.65 423.60 54588.91 88888.00 2021-03-01 13:51:19.000 060 14329.89 423.84 54586.27 88888.00 2021-03-01 13:51:20.000 060 14331.03 426.38 54588.98 88888.00 2021-03-01 13:51:21.000 060 14329.99 424.01 54589.46 88888.00 2021-03-01 13:51:22.000 060 14329.73 423.85 54589.41 88888.00 2021-03-01 13:51:23.000 060 14329.61 423.95 54589.40 88888.00 2021-03-01 13:51:24.000 060 14329.69 423.67 54589.53 88888.00 2021-03-01 13:51:25.000 060 14329.81 424.22 54589.54 88888.00 2021-03-01 13:51:26.000 060 14329.90 424.14 54589.71 88888.00 2021-03-01 13:51:27.000 060 14329.84 424.50 54589.68 88888.00 2021-03-01 13:51:28.000 060 14329.97 423.88 54589.87 88888.00 2021-03-01 13:51:29.000 060 14330.05 423.87 54589.93 88888.00 2021-03-01 13:51:30.000 060 14330.13 423.78 54590.03 88888.00 2021-03-01 13:51:31.000 060 14330.17 423.94 54590.14 88888.00 2021-03-01 13:51:32.000 060 14330.38 423.76 54590.08 88888.00 2021-03-01 13:51:33.000 060 14330.42 423.79 54590.14 88888.00 2021-03-01 13:51:34.000 060 14330.52 424.01 54589.98 88888.00 2021-03-01 13:51:35.000 060 14330.63 424.11 54590.16 88888.00 2021-03-01 13:51:36.000 060 14330.59 424.08 54590.28 88888.00 2021-03-01 13:51:37.000 060 14330.68 423.62 54590.55 88888.00 2021-03-01 13:51:38.000 060 14330.53 423.45 54590.18 88888.00 2021-03-01 13:51:39.000 060 14330.66 423.70 54590.66 88888.00 2021-03-01 13:51:40.000 060 14330.80 423.53 54590.49 88888.00 2021-03-01 13:51:41.000 060 14330.68 423.40 54590.67 88888.00 2021-03-01 13:51:42.000 060 14330.75 423.66 54590.69 88888.00 2021-03-01 13:51:43.000 060 14330.74 423.38 54590.68 88888.00 2021-03-01 13:51:44.000 060 14330.80 423.20 54590.61 88888.00 2021-03-01 13:51:45.000 060 14333.34 426.34 54588.22 88888.00 2021-03-01 13:51:46.000 060 14330.63 423.29 54590.66 88888.00 2021-03-01 13:51:47.000 060 14330.76 423.20 54590.62 88888.00 2021-03-01 13:51:48.000 060 14330.48 423.57 54590.98 88888.00 2021-03-01 13:51:49.000 060 14330.71 423.23 54591.05 88888.00 2021-03-01 13:51:50.000 060 14330.52 423.62 54590.85 88888.00 2021-03-01 13:51:51.000 060 14333.11 425.71 54588.43 88888.00 2021-03-01 13:51:52.000 060 14330.32 423.43 54590.63 88888.00 2021-03-01 13:51:53.000 060 14330.44 423.59 54591.18 88888.00 2021-03-01 13:51:54.000 060 14330.31 423.33 54590.87 88888.00 2021-03-01 13:51:55.000 060 14330.53 423.86 54590.84 88888.00 2021-03-01 13:51:56.000 060 14330.17 423.51 54590.82 88888.00 2021-03-01 13:51:57.000 060 14330.17 423.38 54590.95 88888.00 2021-03-01 13:51:58.000 060 14329.87 423.18 54591.09 88888.00 2021-03-01 13:51:59.000 060 14330.07 423.74 54591.06 88888.00 2021-03-01 13:52:00.000 060 14330.10 423.20 54590.25 88888.00 2021-03-01 13:52:01.000 060 14330.02 423.58 54591.02 88888.00 2021-03-01 13:52:02.000 060 14329.94 423.46 54590.86 88888.00 2021-03-01 13:52:03.000 060 14329.87 423.45 54590.96 88888.00 2021-03-01 13:52:04.000 060 14330.13 423.16 54590.86 88888.00 2021-03-01 13:52:05.000 060 14330.06 423.10 54590.85 88888.00 2021-03-01 13:52:06.000 060 14329.96 422.89 54591.05 88888.00 2021-03-01 13:52:07.000 060 14330.38 422.61 54588.91 88888.00 2021-03-01 13:52:08.000 060 14332.76 425.34 54588.31 88888.00 2021-03-01 13:52:09.000 060 14330.13 423.49 54590.87 88888.00 2021-03-01 13:52:10.000 060 14330.21 422.82 54590.75 88888.00 2021-03-01 13:52:11.000 060 14330.39 422.69 54590.92 88888.00 2021-03-01 13:52:12.000 060 14330.37 422.73 54590.87 88888.00 2021-03-01 13:52:13.000 060 14330.39 422.61 54590.77 88888.00 2021-03-01 13:52:14.000 060 14332.92 425.20 54588.29 88888.00 2021-03-01 13:52:15.000 060 14330.62 423.25 54590.98 88888.00 2021-03-01 13:52:16.000 060 14330.49 422.33 54590.91 88888.00 2021-03-01 13:52:17.000 060 14330.65 422.58 54590.96 88888.00 2021-03-01 13:52:18.000 060 14330.62 422.07 54590.80 88888.00 2021-03-01 13:52:19.000 060 14330.77 422.06 54590.73 88888.00 2021-03-01 13:52:20.000 060 14330.87 421.81 54590.84 88888.00 2021-03-01 13:52:21.000 060 14331.23 421.77 54591.02 88888.00 2021-03-01 13:52:22.000 060 14331.37 421.44 54590.86 88888.00 2021-03-01 13:52:23.000 060 14331.36 421.46 54591.11 88888.00 2021-03-01 13:52:24.000 060 14331.45 421.44 54591.03 88888.00 2021-03-01 13:52:25.000 060 14331.73 421.44 54590.96 88888.00 2021-03-01 13:52:26.000 060 14331.76 421.39 54590.86 88888.00 2021-03-01 13:52:27.000 060 14331.84 421.17 54591.11 88888.00 2021-03-01 13:52:28.000 060 14331.86 420.93 54591.05 88888.00 2021-03-01 13:52:29.000 060 14331.98 420.81 54591.16 88888.00 2021-03-01 13:52:30.000 060 14331.90 421.52 54591.23 88888.00 2021-03-01 13:52:31.000 060 14332.20 421.09 54591.26 88888.00 2021-03-01 13:52:32.000 060 14332.19 420.94 54591.15 88888.00 2021-03-01 13:52:33.000 060 14332.06 420.91 54591.30 88888.00 2021-03-01 13:52:34.000 060 14332.35 420.85 54591.28 88888.00 2021-03-01 13:52:35.000 060 14331.89 420.94 54591.28 88888.00 2021-03-01 13:52:36.000 060 14332.40 421.34 54591.37 88888.00 2021-03-01 13:52:37.000 060 14332.31 420.84 54591.30 88888.00 2021-03-01 13:52:38.000 060 14334.62 420.90 54588.81 88888.00 2021-03-01 13:52:39.000 060 14331.70 422.74 54591.56 88888.00 2021-03-01 13:52:40.000 060 14331.81 421.04 54591.32 88888.00 2021-03-01 13:52:41.000 060 14331.72 421.20 54591.04 88888.00 2021-03-01 13:52:42.000 060 14331.38 421.54 54591.49 88888.00 2021-03-01 13:52:43.000 060 14331.43 421.07 54591.73 88888.00 2021-03-01 13:52:44.000 060 14333.79 423.71 54589.04 88888.00 2021-03-01 13:52:45.000 060 14331.18 421.30 54591.42 88888.00 2021-03-01 13:52:46.000 060 14331.30 421.12 54591.41 88888.00 2021-03-01 13:52:47.000 060 14330.93 421.40 54591.51 88888.00 2021-03-01 13:52:48.000 060 14330.48 421.34 54591.49 88888.00 2021-03-01 13:52:49.000 060 14330.43 421.52 54591.43 88888.00 2021-03-01 13:52:50.000 060 14330.37 421.53 54591.24 88888.00 2021-03-01 13:52:51.000 060 14330.08 422.10 54591.37 88888.00 2021-03-01 13:52:52.000 060 14329.95 421.63 54591.40 88888.00 2021-03-01 13:52:53.000 060 14329.89 421.45 54591.34 88888.00 2021-03-01 13:52:54.000 060 14329.93 421.77 54590.84 88888.00 2021-03-01 13:52:55.000 060 14332.57 424.21 54588.66 88888.00 2021-03-01 13:52:56.000 060 14329.77 421.53 54591.18 88888.00 2021-03-01 13:52:57.000 060 14330.03 421.44 54591.16 88888.00 2021-03-01 13:52:58.000 060 14329.85 421.34 54591.26 88888.00 2021-03-01 13:52:59.000 060 14329.97 421.33 54591.04 88888.00 2021-03-01 13:53:00.000 060 14330.14 421.13 54591.00 88888.00 2021-03-01 13:53:01.000 060 14332.72 424.04 54588.63 88888.00 2021-03-01 13:53:02.000 060 14330.26 421.06 54590.86 88888.00 2021-03-01 13:53:03.000 060 14330.38 421.27 54591.05 88888.00 2021-03-01 13:53:04.000 060 14330.60 420.86 54590.79 88888.00 2021-03-01 13:53:05.000 060 14330.69 420.58 54590.54 88888.00 2021-03-01 13:53:06.000 060 14330.69 420.58 54590.86 88888.00 2021-03-01 13:53:07.000 060 14330.92 420.62 54590.89 88888.00 2021-03-01 13:53:08.000 060 14330.99 420.46 54590.66 88888.00 2021-03-01 13:53:09.000 060 14331.11 420.21 54590.90 88888.00 2021-03-01 13:53:10.000 060 14331.60 420.14 54590.78 88888.00 2021-03-01 13:53:11.000 060 14331.12 419.87 54590.80 88888.00 2021-03-01 13:53:12.000 060 14331.13 420.25 54590.77 88888.00 2021-03-01 13:53:13.000 060 14331.00 420.10 54590.60 88888.00 2021-03-01 13:53:14.000 060 14331.12 419.62 54590.71 88888.00 2021-03-01 13:53:15.000 060 14331.30 419.84 54590.73 88888.00 2021-03-01 13:53:16.000 060 14331.05 419.65 54590.68 88888.00 2021-03-01 13:53:17.000 060 14331.19 419.69 54590.64 88888.00 2021-03-01 13:53:18.000 060 14331.19 419.71 54590.80 88888.00 2021-03-01 13:53:19.000 060 14331.00 419.49 54590.75 88888.00 2021-03-01 13:53:20.000 060 14331.23 419.47 54590.65 88888.00 2021-03-01 13:53:21.000 060 14331.11 419.40 54590.80 88888.00 2021-03-01 13:53:22.000 060 14331.04 419.61 54590.45 88888.00 2021-03-01 13:53:23.000 060 14331.09 419.11 54590.67 88888.00 2021-03-01 13:53:24.000 060 14331.04 419.11 54590.62 88888.00 2021-03-01 13:53:25.000 060 14332.54 419.05 54587.93 88888.00 2021-03-01 13:53:26.000 060 14331.91 421.51 54590.49 88888.00 2021-03-01 13:53:27.000 060 14331.12 418.59 54590.54 88888.00 2021-03-01 13:53:28.000 060 14330.95 418.79 54590.62 88888.00 2021-03-01 13:53:29.000 060 14331.31 418.80 54590.65 88888.00 2021-03-01 13:53:30.000 060 14330.90 418.76 54590.18 88888.00 2021-03-01 13:53:31.000 060 14333.36 421.44 54588.05 88888.00 2021-03-01 13:53:32.000 060 14330.70 418.82 54590.49 88888.00 2021-03-01 13:53:33.000 060 14330.65 418.74 54590.59 88888.00 2021-03-01 13:53:34.000 060 14330.75 418.70 54590.33 88888.00 2021-03-01 13:53:35.000 060 14330.57 418.62 54590.43 88888.00 2021-03-01 13:53:36.000 060 14330.66 418.67 54590.43 88888.00 2021-03-01 13:53:37.000 060 14330.48 419.24 54590.40 88888.00 2021-03-01 13:53:38.000 060 14330.43 418.73 54590.72 88888.00 2021-03-01 13:53:39.000 060 14330.18 418.82 54590.61 88888.00 2021-03-01 13:53:40.000 060 14330.44 418.81 54590.57 88888.00 2021-03-01 13:53:41.000 060 14330.56 418.79 54590.43 88888.00 2021-03-01 13:53:42.000 060 14330.50 419.10 54590.49 88888.00 2021-03-01 13:53:43.000 060 14330.54 419.41 54590.52 88888.00 2021-03-01 13:53:44.000 060 14330.43 418.76 54590.55 88888.00 2021-03-01 13:53:45.000 060 14330.44 419.04 54590.43 88888.00 2021-03-01 13:53:46.000 060 14330.43 419.16 54590.40 88888.00 2021-03-01 13:53:47.000 060 14333.98 421.17 54587.39 88888.00 2021-03-01 13:53:48.000 060 14332.51 422.09 54590.68 88888.00 2021-03-01 13:53:49.000 060 14330.12 419.60 54590.50 88888.00 2021-03-01 13:53:50.000 060 14329.98 419.73 54590.38 88888.00 2021-03-01 13:53:51.000 060 14329.87 419.92 54590.55 88888.00 2021-03-01 13:53:52.000 060 14329.94 420.72 54590.51 88888.00 2021-03-01 13:53:53.000 060 14332.17 422.84 54588.06 88888.00 2021-03-01 13:53:54.000 060 14329.33 420.48 54590.42 88888.00 2021-03-01 13:53:55.000 060 14329.05 420.42 54590.57 88888.00 2021-03-01 13:53:56.000 060 14329.21 420.99 54590.45 88888.00 2021-03-01 13:53:57.000 060 14329.07 421.02 54590.42 88888.00 2021-03-01 13:53:58.000 060 14329.25 421.36 54590.38 88888.00 2021-03-01 13:53:59.000 060 14329.01 421.25 54590.50 88888.00 2021-03-01 13:54:00.000 060 14328.96 421.28 54590.48 88888.00 2021-03-01 13:54:01.000 060 14328.92 421.37 54588.29 88888.00 2021-03-01 13:54:02.000 060 14331.98 424.06 54590.15 88888.00 2021-03-01 13:54:03.000 060 14329.18 421.56 54590.17 88888.00 2021-03-01 13:54:04.000 060 14329.41 421.40 54590.42 88888.00 2021-03-01 13:54:05.000 060 14329.47 421.47 54590.35 88888.00 2021-03-01 13:54:06.000 060 14329.62 421.81 54590.31 88888.00 2021-03-01 13:54:07.000 060 14329.86 422.05 54590.23 88888.00 2021-03-01 13:54:08.000 060 14330.09 421.49 54590.36 88888.00 2021-03-01 13:54:09.000 060 14330.25 421.83 54589.85 88888.00 2021-03-01 13:54:10.000 060 14330.24 421.46 54590.23 88888.00 2021-03-01 13:54:11.000 060 14330.38 421.43 54590.22 88888.00 2021-03-01 13:54:12.000 060 14330.58 421.66 54590.01 88888.00 2021-03-01 13:54:13.000 060 14330.67 421.33 54590.20 88888.00 2021-03-01 13:54:14.000 060 14330.61 421.65 54590.20 88888.00 2021-03-01 13:54:15.000 060 14330.76 421.18 54590.08 88888.00 2021-03-01 13:54:16.000 060 14331.04 421.31 54590.21 88888.00 2021-03-01 13:54:17.000 060 14331.06 421.21 54590.11 88888.00 2021-03-01 13:54:19.000 060 14331.02 421.69 54590.23 88888.00 2021-03-01 13:54:20.000 060 14331.18 421.31 54590.29 88888.00 2021-03-01 13:54:21.000 060 14330.96 421.33 54590.42 88888.00 2021-03-01 13:54:22.000 060 14333.71 424.02 54587.60 88888.00 2021-03-01 13:54:23.000 060 14331.22 421.56 54590.42 88888.00 2021-03-01 13:54:24.000 060 14331.06 421.33 54590.17 88888.00 2021-03-01 13:54:25.000 060 14331.08 421.36 54590.50 88888.00 2021-03-01 13:54:26.000 060 14331.02 421.55 54590.56 88888.00 2021-03-01 13:54:27.000 060 14331.16 421.37 54590.39 88888.00 2021-03-01 13:54:28.000 060 14333.64 423.77 54587.83 88888.00 2021-03-01 13:54:29.000 060 14331.06 421.19 54590.42 88888.00 2021-03-01 13:54:30.000 060 14331.05 420.93 54590.48 88888.00 2021-03-01 13:54:31.000 060 14331.16 420.94 54590.44 88888.00 2021-03-01 13:54:32.000 060 14331.11 421.65 54589.79 88888.00 2021-03-01 13:54:33.000 060 14331.19 420.89 54590.47 88888.00 2021-03-01 13:54:34.000 060 14331.01 420.74 54590.35 88888.00 2021-03-01 13:54:35.000 060 14330.97 420.87 54590.43 88888.00 2021-03-01 13:54:36.000 060 14333.90 423.31 54587.97 88888.00 2021-03-01 13:54:37.000 060 14331.02 420.57 54590.49 88888.00 2021-03-01 13:54:38.000 060 14331.11 420.81 54590.57 88888.00 2021-03-01 13:54:39.000 060 14330.89 421.31 54590.70 88888.00 2021-03-01 13:54:40.000 060 14331.00 420.37 54590.57 88888.00 2021-03-01 13:54:41.000 060 14330.89 420.39 54590.29 88888.00 2021-03-01 13:54:42.000 060 14333.51 422.99 54587.86 88888.00 2021-03-01 13:54:43.000 060 14331.06 420.55 54590.32 88888.00 2021-03-01 13:54:44.000 060 14330.81 420.43 54590.44 88888.00 2021-03-01 13:54:45.000 060 14330.77 420.53 54590.62 88888.00 2021-03-01 13:54:46.000 060 14330.92 420.21 54590.24 88888.00 2021-03-01 13:54:47.000 060 14330.75 420.67 54590.67 88888.00 2021-03-01 13:54:48.000 060 14330.65 421.04 54590.35 88888.00 2021-03-01 13:54:49.000 060 14330.60 420.36 54590.19 88888.00 2021-03-01 13:54:50.000 060 14330.53 420.84 54590.36 88888.00 2021-03-01 13:54:51.000 060 14330.54 420.42 54590.30 88888.00 2021-03-01 13:54:52.000 060 14330.41 420.59 54590.37 88888.00 2021-03-01 13:54:53.000 060 14330.41 420.49 54590.37 88888.00 2021-03-01 13:54:54.000 060 14330.28 420.59 54590.34 88888.00 2021-03-01 13:54:55.000 060 14330.23 420.57 54590.36 88888.00 2021-03-01 13:54:56.000 060 14329.96 420.66 54590.14 88888.00 2021-03-01 13:54:57.000 060 14330.28 420.63 54590.26 88888.00 2021-03-01 13:54:58.000 060 14330.20 420.82 54589.67 88888.00 2021-03-01 13:54:59.000 060 14332.48 423.54 54589.04 88888.00 2021-03-01 13:55:00.000 060 14329.97 420.96 54590.30 88888.00 2021-03-01 13:55:02.000 060 14330.27 421.12 54590.18 88888.00 2021-03-01 13:55:03.000 060 14330.18 421.57 54590.32 88888.00 2021-03-01 13:55:04.000 060 14330.16 421.43 54590.22 88888.00 2021-03-01 13:55:05.000 060 14330.29 421.44 54590.26 88888.00 2021-03-01 13:55:06.000 060 14330.19 421.28 54590.23 88888.00 2021-03-01 13:55:07.000 060 14330.41 421.69 54590.17 88888.00 2021-03-01 13:55:08.000 060 14332.98 424.35 54587.50 88888.00 2021-03-01 13:55:09.000 060 14333.08 424.52 54587.37 88888.00 2021-03-01 13:55:10.000 060 14330.57 421.74 54590.18 88888.00 2021-03-01 13:55:11.000 060 14330.62 421.87 54590.11 88888.00 2021-03-01 13:55:12.000 060 14330.73 421.51 54590.02 88888.00 2021-03-01 13:55:13.000 060 14330.80 421.61 54590.13 88888.00 2021-03-01 13:55:14.000 060 14330.94 421.34 54590.11 88888.00 2021-03-01 13:55:15.000 060 14333.67 424.37 54587.54 88888.00 2021-03-01 13:55:16.000 060 14331.37 421.59 54589.92 88888.00 2021-03-01 13:55:17.000 060 14331.39 421.47 54589.96 88888.00 2021-03-01 13:55:18.000 060 14331.74 421.48 54590.01 88888.00 2021-03-01 13:55:19.000 060 14332.17 421.92 54590.10 88888.00 2021-03-01 13:55:20.000 060 14331.94 421.21 54590.15 88888.00 2021-03-01 13:55:21.000 060 14332.05 421.48 54589.99 88888.00 2021-03-01 13:55:22.000 060 14332.90 420.90 54589.98 88888.00 2021-03-01 13:55:23.000 060 14332.75 420.94 54590.12 88888.00 2021-03-01 13:55:24.000 060 14332.62 420.87 54590.22 88888.00 2021-03-01 13:55:25.000 060 14332.92 420.74 54590.35 88888.00 2021-03-01 13:55:26.000 060 14333.08 420.56 54590.19 88888.00 2021-03-01 13:55:27.000 060 14333.10 420.44 54590.17 88888.00 2021-03-01 13:55:28.000 060 14333.41 420.43 54590.41 88888.00 2021-03-01 13:55:29.000 060 14333.71 420.52 54590.34 88888.00 2021-03-01 13:55:30.000 060 14336.93 421.38 54587.78 88888.00 2021-03-01 13:55:31.000 060 14333.80 422.57 54590.49 88888.00 2021-03-01 13:55:32.000 060 14334.27 420.05 54590.07 88888.00 2021-03-01 13:55:33.000 060 14334.27 419.97 54590.18 88888.00 2021-03-01 13:55:34.000 060 14334.95 419.95 54587.70 88888.00 2021-03-01 13:55:35.000 060 14335.66 422.45 54590.31 88888.00 2021-03-01 13:55:36.000 060 14336.89 422.44 54587.64 88888.00 2021-03-01 13:55:37.000 060 14334.30 419.58 54590.44 88888.00 2021-03-01 13:55:38.000 060 14334.16 419.34 54590.46 88888.00 2021-03-01 13:55:39.000 060 14334.02 419.52 54589.02 88888.00 2021-03-01 13:55:40.000 060 14336.49 421.89 54589.91 88888.00 2021-03-01 13:55:41.000 060 14333.82 419.17 54590.46 88888.00 2021-03-01 13:55:42.000 060 14333.74 419.09 54590.49 88888.00 2021-03-01 13:55:43.000 060 14333.70 419.40 54590.55 88888.00 2021-03-01 13:55:44.000 060 14333.44 418.98 54590.63 88888.00 2021-03-01 13:55:45.000 060 14333.19 418.80 54590.64 88888.00 2021-03-01 13:55:46.000 060 14332.86 419.14 54590.56 88888.00 2021-03-01 13:55:47.000 060 14332.76 418.70 54590.65 88888.00 2021-03-01 13:55:48.000 060 14332.48 418.54 54590.74 88888.00 2021-03-01 13:55:49.000 060 14332.55 419.08 54590.61 88888.00 2021-03-01 13:55:50.000 060 14332.17 418.55 54590.46 88888.00 2021-03-01 13:55:51.000 060 14332.39 418.65 54590.41 88888.00 2021-03-01 13:55:52.000 060 14331.90 418.44 54590.50 88888.00 2021-03-01 13:55:53.000 060 14331.66 418.88 54590.56 88888.00 2021-03-01 13:55:54.000 060 14331.58 419.06 54590.22 88888.00 2021-03-01 13:55:55.000 060 14331.44 418.42 54590.21 88888.00 2021-03-01 13:55:56.000 060 14331.23 418.72 54590.25 88888.00 2021-03-01 13:55:57.000 060 14331.03 418.55 54590.03 88888.00 2021-03-01 13:55:58.000 060 14330.90 418.59 54590.30 88888.00 2021-03-01 13:55:59.000 060 14330.86 418.73 54590.30 88888.00 2021-03-01 13:56:00.000 060 14330.70 418.62 54589.95 88888.00 2021-03-01 13:56:01.000 060 14330.18 418.90 54590.62 88888.00 2021-03-01 13:56:02.000 060 14330.06 418.46 54590.46 88888.00 2021-03-01 13:56:03.000 060 14329.92 418.69 54590.32 88888.00 2021-03-01 13:56:04.000 060 14329.93 418.54 54590.04 88888.00 2021-03-01 13:56:05.000 060 14332.46 421.30 54587.56 88888.00 2021-03-01 13:56:06.000 060 14329.59 418.70 54590.20 88888.00 2021-03-01 13:56:07.000 060 14329.61 418.79 54590.11 88888.00 2021-03-01 13:56:08.000 060 14329.40 418.63 54590.05 88888.00 2021-03-01 13:56:09.000 060 14329.40 419.11 54589.87 88888.00 2021-03-01 13:56:10.000 060 14329.34 418.96 54589.93 88888.00 2021-03-01 13:56:11.000 060 14331.76 421.45 54587.05 88888.00 2021-03-01 13:56:12.000 060 14329.20 418.98 54589.44 88888.00 2021-03-01 13:56:13.000 060 14329.15 418.92 54589.22 88888.00 2021-03-01 13:56:14.000 060 14331.48 422.44 54586.81 88888.00 2021-03-01 13:56:15.000 060 14329.33 419.23 54589.44 88888.00 2021-03-01 13:56:16.000 060 14329.39 419.16 54589.40 88888.00 2021-03-01 13:56:17.000 060 14329.31 418.92 54589.29 88888.00 2021-03-01 13:56:18.000 060 14329.27 419.05 54589.15 88888.00 2021-03-01 13:56:19.000 060 14329.40 418.99 54588.91 88888.00 2021-03-01 13:56:20.000 060 14332.15 421.59 54586.46 88888.00 2021-03-01 13:56:21.000 060 14329.68 419.28 54588.97 88888.00 2021-03-01 13:56:22.000 060 14329.68 418.79 54589.19 88888.00 2021-03-01 13:56:23.000 060 14329.92 418.79 54588.80 88888.00 2021-03-01 13:56:24.000 060 14330.38 418.64 54588.91 88888.00 2021-03-01 13:56:25.000 060 14330.17 418.87 54588.79 88888.00 2021-03-01 13:56:26.000 060 14330.39 419.11 54588.72 88888.00 2021-03-01 13:56:27.000 060 14330.48 418.70 54588.77 88888.00 2021-03-01 13:56:28.000 060 14330.73 418.72 54588.75 88888.00 2021-03-01 13:56:29.000 060 14330.94 418.67 54588.79 88888.00 2021-03-01 13:56:30.000 060 14331.13 418.86 54588.79 88888.00 2021-03-01 13:56:31.000 060 14331.28 419.11 54588.91 88888.00 2021-03-01 13:56:32.000 060 14331.27 418.57 54588.87 88888.00 2021-03-01 13:56:33.000 060 14331.59 418.79 54588.79 88888.00 2021-03-01 13:56:34.000 060 14331.85 418.44 54588.74 88888.00 2021-03-01 13:56:35.000 060 14332.20 418.75 54588.80 88888.00 2021-03-01 13:56:36.000 060 14332.23 419.02 54588.91 88888.00 2021-03-01 13:56:37.000 060 14332.31 418.46 54588.97 88888.00 2021-03-01 13:56:38.000 060 14332.70 418.42 54588.77 88888.00 2021-03-01 13:56:39.000 060 14333.07 418.52 54589.03 88888.00 2021-03-01 13:56:40.000 060 14333.13 418.62 54588.93 88888.00 2021-03-01 13:56:41.000 060 14333.39 418.29 54589.17 88888.00 2021-03-01 13:56:42.000 060 14333.58 418.32 54589.22 88888.00 2021-03-01 13:56:43.000 060 14333.83 418.37 54589.30 88888.00 2021-03-01 13:56:44.000 060 14333.90 418.82 54588.22 88888.00 2021-03-01 13:56:45.000 060 14336.63 420.80 54588.30 88888.00 2021-03-01 13:56:46.000 060 14334.34 418.56 54589.61 88888.00 2021-03-01 13:56:47.000 060 14334.30 418.65 54589.54 88888.00 2021-03-01 13:56:48.000 060 14334.42 418.27 54589.49 88888.00 2021-03-01 13:56:49.000 060 14334.85 418.45 54589.67 88888.00 2021-03-01 13:56:50.000 060 14337.08 420.87 54587.15 88888.00 2021-03-01 13:56:51.000 060 14334.59 418.19 54589.92 88888.00 2021-03-01 13:56:52.000 060 14334.41 418.04 54589.78 88888.00 2021-03-01 13:56:53.000 060 14334.53 418.36 54590.04 88888.00 2021-03-01 13:56:54.000 060 14334.60 418.09 54589.52 88888.00 2021-03-01 13:56:55.000 060 14334.44 418.05 54590.12 88888.00 2021-03-01 13:56:56.000 060 14334.62 418.03 54589.77 88888.00 2021-03-01 13:56:57.000 060 14334.59 418.08 54590.01 88888.00 2021-03-01 13:56:58.000 060 14335.10 418.23 54590.04 88888.00 2021-03-01 13:56:59.000 060 14334.69 418.61 54589.86 88888.00 2021-03-01 13:57:00.000 060 14334.55 418.30 54590.38 88888.00 2021-03-01 13:57:01.000 060 14337.17 421.36 54587.66 88888.00 2021-03-01 13:57:02.000 060 14334.34 418.03 54590.39 88888.00 2021-03-01 13:57:03.000 060 14334.67 417.91 54590.40 88888.00 2021-03-01 13:57:04.000 060 14334.28 418.07 54590.35 88888.00 2021-03-01 13:57:05.000 060 14334.06 418.59 54590.23 88888.00 2021-03-01 13:57:06.000 060 14333.97 418.59 54590.21 88888.00 2021-03-01 13:57:07.000 060 14336.47 420.87 54587.74 88888.00 2021-03-01 13:57:08.000 060 14333.72 418.65 54590.38 88888.00 2021-03-01 13:57:09.000 060 14334.19 418.41 54590.41 88888.00 2021-03-01 13:57:10.000 060 14333.62 418.38 54590.43 88888.00 2021-03-01 13:57:11.000 060 14333.49 418.88 54590.48 88888.00 2021-03-01 13:57:12.000 060 14333.37 418.30 54590.47 88888.00 2021-03-01 13:57:13.000 060 14333.38 418.60 54590.51 88888.00 2021-03-01 13:57:14.000 060 14333.33 418.39 54590.36 88888.00 2021-03-01 13:57:15.000 060 14333.47 418.37 54590.23 88888.00 2021-03-01 13:57:16.000 060 14333.34 418.45 54590.30 88888.00 2021-03-01 13:57:17.000 060 14333.17 418.47 54590.43 88888.00 2021-03-01 13:57:18.000 060 14333.14 419.04 54590.48 88888.00 2021-03-01 13:57:19.000 060 14333.41 418.34 54590.22 88888.00 2021-03-01 13:57:20.000 060 14334.46 419.04 54587.96 88888.00 2021-03-01 13:57:21.000 060 14334.52 420.93 54590.10 88888.00 2021-03-01 13:57:22.000 060 14333.09 418.75 54590.47 88888.00 2021-03-01 13:57:23.000 060 14333.18 418.10 54590.35 88888.00 2021-03-01 13:57:24.000 060 14333.13 418.23 54590.04 88888.00 2021-03-01 13:57:25.000 060 14333.34 418.04 54590.24 88888.00 2021-03-01 13:57:26.000 060 14333.23 417.93 54590.24 88888.00 2021-03-01 13:57:27.000 060 14333.16 418.07 54590.39 88888.00 2021-03-01 13:57:28.000 060 14333.27 418.11 54590.19 88888.00 2021-03-01 13:57:29.000 060 14333.27 417.75 54590.07 88888.00 2021-03-01 13:57:30.000 060 14333.16 418.07 54590.13 88888.00 2021-03-01 13:57:31.000 060 14333.35 417.42 54590.15 88888.00 2021-03-01 13:57:32.000 060 14333.21 417.72 54590.19 88888.00 2021-03-01 13:57:33.000 060 14333.29 417.53 54590.17 88888.00 2021-03-01 13:57:34.000 060 14333.22 417.52 54590.04 88888.00 2021-03-01 13:57:35.000 060 14333.50 417.65 54590.17 88888.00 2021-03-01 13:57:36.000 060 14335.72 420.09 54587.57 88888.00 2021-03-01 13:57:37.000 060 14332.84 417.67 54590.18 88888.00 2021-03-01 13:57:38.000 060 14333.17 417.64 54590.07 88888.00 2021-03-01 13:57:39.000 060 14333.23 417.22 54590.16 88888.00 2021-03-01 13:57:40.000 060 14332.85 417.22 54590.01 88888.00 2021-03-01 13:57:41.000 060 14332.64 417.58 54590.26 88888.00 2021-03-01 13:57:42.000 060 14335.24 419.55 54587.49 88888.00 2021-03-01 13:57:43.000 060 14332.67 417.17 54590.17 88888.00 2021-03-01 13:57:44.000 060 14332.46 416.67 54590.00 88888.00 2021-03-01 13:57:45.000 060 14332.57 416.88 54589.63 88888.00 2021-03-01 13:57:46.000 060 14332.79 416.93 54589.52 88888.00 2021-03-01 13:57:47.000 060 14332.19 416.68 54590.05 88888.00 2021-03-01 13:57:48.000 060 14332.25 416.60 54589.80 88888.00 2021-03-01 13:57:49.000 060 14331.97 416.49 54589.80 88888.00 2021-03-01 13:57:50.000 060 14331.64 416.48 54589.81 88888.00 2021-03-01 13:57:51.000 060 14331.70 416.26 54589.69 88888.00 2021-03-01 13:57:52.000 060 14331.57 416.45 54589.75 88888.00 2021-03-01 13:57:53.000 060 14331.23 416.56 54589.86 88888.00 2021-03-01 13:57:54.000 060 14330.90 416.24 54589.67 88888.00 2021-03-01 13:57:55.000 060 14330.86 416.33 54589.84 88888.00 2021-03-01 13:57:56.000 060 14330.79 416.15 54589.70 88888.00 2021-03-01 13:57:57.000 060 14334.05 416.30 54585.59 88888.00 2021-03-01 13:57:58.000 060 14333.15 418.87 54588.28 88888.00 2021-03-01 13:57:59.000 060 14330.59 415.82 54589.55 88888.00 2021-03-01 13:58:00.000 060 14330.66 416.03 54589.65 88888.00 2021-03-01 13:58:01.000 060 14330.97 415.69 54588.96 88888.00 2021-03-01 13:58:02.000 060 14331.09 415.33 54589.37 88888.00 2021-03-01 13:58:03.000 060 14333.82 418.03 54586.96 88888.00 2021-03-01 13:58:04.000 060 14331.32 415.50 54589.42 88888.00 2021-03-01 13:58:05.000 060 14331.62 415.40 54589.43 88888.00 2021-03-01 13:58:06.000 060 14331.48 415.02 54589.36 88888.00 2021-03-01 13:58:07.000 060 14331.58 415.26 54589.28 88888.00 2021-03-01 13:58:08.000 060 14331.46 415.33 54589.23 88888.00 2021-03-01 13:58:09.000 060 14331.57 415.31 54589.46 88888.00 2021-03-01 13:58:10.000 060 14331.33 415.21 54589.23 88888.00 2021-03-01 13:58:11.000 060 14331.36 415.28 54589.07 88888.00 2021-03-01 13:58:12.000 060 14332.34 415.36 54586.64 88888.00 2021-03-01 13:58:13.000 060 14331.09 417.78 54589.25 88888.00 2021-03-01 13:58:14.000 060 14331.06 415.21 54589.26 88888.00 2021-03-01 13:58:15.000 060 14331.08 415.12 54589.25 88888.00 2021-03-01 13:58:16.000 060 14330.63 415.11 54588.93 88888.00 2021-03-01 13:58:17.000 060 14330.95 414.95 54589.25 88888.00 2021-03-01 13:58:18.000 060 14331.04 415.08 54588.89 88888.00 2021-03-01 13:58:19.000 060 14331.41 414.97 54589.05 88888.00 2021-03-01 13:58:20.000 060 14331.20 414.63 54588.93 88888.00 2021-03-01 13:58:21.000 060 14331.45 414.86 54588.97 88888.00 2021-03-01 13:58:22.000 060 14331.61 414.76 54589.05 88888.00 2021-03-01 13:58:23.000 060 14331.70 414.81 54589.10 88888.00 2021-03-01 13:58:24.000 060 14331.62 414.53 54589.13 88888.00 2021-03-01 13:58:25.000 060 14331.74 414.61 54589.14 88888.00 2021-03-01 13:58:26.000 060 14331.57 415.03 54588.81 88888.00 2021-03-01 13:58:27.000 060 14331.63 414.64 54589.00 88888.00 2021-03-01 13:58:28.000 060 14333.96 417.41 54586.33 88888.00 2021-03-01 13:58:29.000 060 14331.16 414.46 54588.91 88888.00 2021-03-01 13:58:30.000 060 14331.24 414.35 54588.96 88888.00 2021-03-01 13:58:31.000 060 14330.94 414.15 54588.90 88888.00 2021-03-01 13:58:32.000 060 14330.81 414.61 54588.72 88888.00 2021-03-01 13:58:33.000 060 14330.70 414.72 54588.91 88888.00 2021-03-01 13:58:34.000 060 14333.14 416.72 54586.26 88888.00 2021-03-01 13:58:35.000 060 14330.84 413.96 54588.89 88888.00 2021-03-01 13:58:36.000 060 14330.64 414.40 54588.85 88888.00 2021-03-01 13:58:37.000 060 14330.72 414.06 54588.87 88888.00 2021-03-01 13:58:38.000 060 14330.64 414.01 54588.80 88888.00 2021-03-01 13:58:39.000 060 14330.61 413.90 54588.81 88888.00 2021-03-01 13:58:40.000 060 14330.56 414.11 54588.91 88888.00 2021-03-01 13:58:41.000 060 14330.76 413.81 54588.70 88888.00 2021-03-01 13:58:42.000 060 14330.57 413.93 54588.53 88888.00 2021-03-01 13:58:43.000 060 14330.40 414.12 54588.67 88888.00 2021-03-01 13:58:44.000 060 14330.25 413.78 54588.87 88888.00 2021-03-01 13:58:45.000 060 14330.14 413.85 54588.66 88888.00 2021-03-01 13:58:46.000 060 14329.87 414.50 54588.70 88888.00 2021-03-01 13:58:47.000 060 14329.79 413.94 54588.66 88888.00 2021-03-01 13:58:48.000 060 14329.41 413.98 54588.67 88888.00 2021-03-01 13:58:49.000 060 14329.16 413.99 54588.71 88888.00 2021-03-01 13:58:50.000 060 14331.54 416.65 54585.77 88888.00 2021-03-01 13:58:51.000 060 14328.80 413.92 54588.53 88888.00 2021-03-01 13:58:52.000 060 14328.70 413.92 54588.40 88888.00 2021-03-01 13:58:53.000 060 14328.86 413.70 54588.39 88888.00 2021-03-01 13:58:54.000 060 14328.29 413.98 54588.40 88888.00 2021-03-01 13:58:55.000 060 14328.44 413.92 54588.09 88888.00 2021-03-01 13:58:56.000 060 14330.86 416.57 54585.65 88888.00 2021-03-01 13:58:57.000 060 14328.06 413.83 54588.28 88888.00 2021-03-01 13:58:58.000 060 14327.98 413.70 54588.12 88888.00 2021-03-01 13:58:59.000 060 14327.95 413.70 54588.19 88888.00 2021-03-01 13:59:00.000 060 14328.09 413.95 54587.82 88888.00 2021-03-01 13:59:01.000 060 14328.42 413.71 54587.86 88888.00 2021-03-01 13:59:02.000 060 14328.23 413.57 54587.73 88888.00 2021-03-01 13:59:03.000 060 14328.04 413.52 54587.59 88888.00 2021-03-01 13:59:04.000 060 14328.20 413.61 54587.87 88888.00 2021-03-01 13:59:05.000 060 14328.08 413.63 54587.38 88888.00 2021-03-01 13:59:06.000 060 14328.42 413.59 54587.64 88888.00 2021-03-01 13:59:07.000 060 14328.17 413.69 54588.01 88888.00 2021-03-01 13:59:08.000 060 14328.24 414.06 54587.78 88888.00 2021-03-01 13:59:09.000 060 14327.98 414.25 54587.75 88888.00 2021-03-01 13:59:10.000 060 14327.95 414.36 54587.73 88888.00 2021-03-01 13:59:11.000 060 14327.79 414.12 54587.88 88888.00 2021-03-01 13:59:12.000 060 14327.74 414.32 54587.28 88888.00 2021-03-01 13:59:13.000 060 14327.41 414.91 54587.64 88888.00 2021-03-01 13:59:14.000 060 14327.05 414.77 54587.40 88888.00 2021-03-01 13:59:15.000 060 14327.02 414.81 54587.46 88888.00 2021-03-01 13:59:16.000 060 14326.95 414.70 54587.36 88888.00 2021-03-01 13:59:17.000 060 14326.85 415.00 54587.33 88888.00 2021-03-01 13:59:18.000 060 14326.72 415.52 54587.35 88888.00 2021-03-01 13:59:19.000 060 14326.69 414.80 54587.40 88888.00 2021-03-01 13:59:20.000 060 14326.69 415.22 54587.21 88888.00 2021-03-01 13:59:21.000 060 14326.91 414.88 54587.31 88888.00 2021-03-01 13:59:22.000 060 14327.18 414.64 54586.85 88888.00 2021-03-01 13:59:23.000 060 14327.78 414.82 54587.05 88888.00 2021-03-01 13:59:24.000 060 14327.35 414.58 54585.84 88888.00 2021-03-01 13:59:25.000 060 14330.42 417.27 54585.97 88888.00 2021-03-01 13:59:26.000 060 14328.15 414.54 54586.85 88888.00 2021-03-01 13:59:27.000 060 14328.45 414.85 54586.88 88888.00 2021-03-01 13:59:28.000 060 14328.73 414.79 54586.92 88888.00 2021-03-01 13:59:29.000 060 14328.66 414.70 54587.06 88888.00 2021-03-01 13:59:30.000 060 14331.38 417.79 54584.32 88888.00 2021-03-01 13:59:31.000 060 14329.39 414.98 54586.96 88888.00 2021-03-01 13:59:32.000 060 14328.92 415.11 54586.95 88888.00 2021-03-01 13:59:33.000 060 14328.89 415.77 54587.05 88888.00 2021-03-01 13:59:34.000 060 14328.67 415.29 54587.18 88888.00 2021-03-01 13:59:35.000 060 14328.66 415.58 54587.11 88888.00 2021-03-01 13:59:36.000 060 14328.96 415.73 54586.77 88888.00 2021-03-01 13:59:37.000 060 14328.52 416.09 54587.04 88888.00 2021-03-01 13:59:38.000 060 14328.54 416.09 54587.02 88888.00 2021-03-01 13:59:39.000 060 14328.61 415.89 54587.31 88888.00 2021-03-01 13:59:40.000 060 14328.52 415.80 54587.21 88888.00 2021-03-01 13:59:41.000 060 14328.74 416.03 54587.10 88888.00 2021-03-01 13:59:42.000 060 14328.97 416.21 54587.41 88888.00 2021-03-01 13:59:43.000 060 14331.96 418.57 54584.48 88888.00 2021-03-01 13:59:44.000 060 14329.46 416.00 54587.51 88888.00 2021-03-01 13:59:45.000 060 14329.68 415.84 54587.10 88888.00 2021-03-01 13:59:46.000 060 14330.43 415.82 54587.31 88888.00 2021-03-01 13:59:47.000 060 14330.14 415.81 54587.38 88888.00 2021-03-01 13:59:48.000 060 14330.30 416.00 54587.44 88888.00 2021-03-01 13:59:49.000 060 14332.89 418.41 54584.80 88888.00 2021-03-01 13:59:50.000 060 14330.52 415.81 54587.75 88888.00 2021-03-01 13:59:51.000 060 14330.62 415.77 54587.57 88888.00 2021-03-01 13:59:52.000 060 14330.32 415.90 54587.69 88888.00 2021-03-01 13:59:53.000 060 14330.62 416.50 54587.80 88888.00 2021-03-01 13:59:54.000 060 14330.34 416.01 54587.75 88888.00 2021-03-01 13:59:55.000 060 14330.39 416.08 54587.84 88888.00 2021-03-01 13:59:56.000 060 14329.68 415.97 54587.71 88888.00 2021-03-01 13:59:57.000 060 14329.94 416.41 54588.00 88888.00 2021-03-01 13:59:58.000 060 14330.10 415.83 54588.05 88888.00 2021-03-01 13:59:59.000 060 14330.21 416.36 54588.05 88888.00 2021-03-01 14:00:00.000 060 14329.90 416.33 54588.00 88888.00 2021-03-01 14:00:01.000 060 14329.99 416.26 54588.01 88888.00 2021-03-01 14:00:02.000 060 14330.13 416.29 54588.20 88888.00 2021-03-01 14:00:03.000 060 14330.21 416.41 54588.14 88888.00 2021-03-01 14:00:04.000 060 14330.25 416.38 54588.16 88888.00 2021-03-01 14:00:05.000 060 14330.68 416.16 54588.28 88888.00 2021-03-01 14:00:06.000 060 14330.24 416.17 54588.17 88888.00 2021-03-01 14:00:07.000 060 14330.37 416.39 54588.50 88888.00 2021-03-01 14:00:08.000 060 14333.01 419.19 54585.69 88888.00 2021-03-01 14:00:09.000 060 14330.29 416.44 54588.41 88888.00 2021-03-01 14:00:10.000 060 14330.33 416.02 54588.36 88888.00 2021-03-01 14:00:11.000 060 14330.17 416.07 54588.58 88888.00 2021-03-01 14:00:12.000 060 14330.22 416.21 54588.64 88888.00 2021-03-01 14:00:13.000 060 14330.30 416.21 54585.99 88888.00 2021-03-01 14:00:14.000 060 14331.90 418.71 54588.67 88888.00 2021-03-01 14:00:15.000 060 14330.12 416.58 54588.66 88888.00 2021-03-01 14:00:16.000 060 14330.10 416.13 54588.73 88888.00 2021-03-01 14:00:17.000 060 14330.09 416.40 54588.61 88888.00 2021-03-01 14:00:18.000 060 14330.20 416.59 54588.53 88888.00 2021-03-01 14:00:19.000 060 14332.64 418.85 54586.08 88888.00 2021-03-01 14:00:20.000 060 14330.15 416.78 54588.70 88888.00 2021-03-01 14:00:21.000 060 14330.05 416.30 54588.81 88888.00 2021-03-01 14:00:22.000 060 14330.24 416.53 54588.78 88888.00 2021-03-01 14:00:23.000 060 14330.14 416.65 54588.85 88888.00 2021-03-01 14:00:24.000 060 14330.12 416.83 54588.80 88888.00 2021-03-01 14:00:25.000 060 14330.13 416.40 54588.71 88888.00 2021-03-01 14:00:26.000 060 14330.06 416.74 54588.92 88888.00 2021-03-01 14:00:27.000 060 14330.22 416.75 54588.75 88888.00 2021-03-01 14:00:28.000 060 14330.27 416.96 54588.88 88888.00 2021-03-01 14:00:29.000 060 14330.18 416.84 54588.79 88888.00 2021-03-01 14:00:30.000 060 14329.91 416.58 54588.97 88888.00 2021-03-01 14:00:31.000 060 14330.19 416.64 54589.04 88888.00 2021-03-01 14:00:32.000 060 14330.55 417.39 54588.35 88888.00 2021-03-01 14:00:33.000 060 14330.62 417.19 54588.72 88888.00 2021-03-01 14:00:34.000 060 14332.55 419.30 54586.38 88888.00 2021-03-01 14:00:35.000 060 14330.02 416.76 54589.20 88888.00 2021-03-01 14:00:36.000 060 14330.05 416.72 54589.04 88888.00 2021-03-01 14:00:37.000 060 14330.10 416.86 54589.01 88888.00 2021-03-01 14:00:38.000 060 14330.56 416.60 54589.18 88888.00 2021-03-01 14:00:39.000 060 14329.92 416.51 54588.96 88888.00 2021-03-01 14:00:40.000 060 14332.74 419.10 54586.51 88888.00 2021-03-01 14:00:41.000 060 14330.06 416.52 54587.15 88888.00 2021-03-01 14:00:42.000 060 14332.73 418.73 54586.45 88888.00 2021-03-01 14:00:43.000 060 14330.88 415.93 54589.09 88888.00 2021-03-01 14:00:44.000 060 14330.57 416.12 54589.17 88888.00 2021-03-01 14:00:45.000 060 14330.47 416.51 54589.33 88888.00 2021-03-01 14:00:46.000 060 14330.54 415.95 54589.15 88888.00 2021-03-01 14:00:47.000 060 14330.55 415.84 54589.14 88888.00 2021-03-01 14:00:48.000 060 14333.61 418.41 54586.64 88888.00 2021-03-01 14:00:49.000 060 14333.67 415.94 54586.47 88888.00 2021-03-01 14:00:50.000 060 14331.01 417.83 54589.27 88888.00 2021-03-01 14:00:51.000 060 14331.11 415.91 54589.16 88888.00 2021-03-01 14:00:52.000 060 14330.86 415.80 54589.32 88888.00 2021-03-01 14:00:53.000 060 14331.13 415.75 54589.34 88888.00 2021-03-01 14:00:54.000 060 14330.98 415.95 54589.52 88888.00 2021-03-01 14:00:55.000 060 14331.04 416.36 54589.46 88888.00 2021-03-01 14:00:56.000 060 14330.79 416.24 54589.43 88888.00 2021-03-01 14:00:57.000 060 14330.89 415.98 54589.33 88888.00 2021-03-01 14:00:58.000 060 14330.98 416.10 54589.34 88888.00 2021-03-01 14:00:59.000 060 14330.85 416.07 54589.44 88888.00 2021-03-01 14:01:00.000 060 14330.78 416.08 54589.43 88888.00 2021-03-01 14:01:01.000 060 14330.77 416.09 54589.29 88888.00 2021-03-01 14:01:02.000 060 14330.80 416.42 54589.47 88888.00 2021-03-01 14:01:03.000 060 14330.49 416.29 54589.62 88888.00 2021-03-01 14:01:04.000 060 14331.08 416.24 54589.67 88888.00 2021-03-01 14:01:05.000 060 14331.15 416.23 54589.60 88888.00 2021-03-01 14:01:06.000 060 14331.20 416.26 54589.59 88888.00 2021-03-01 14:01:07.000 060 14331.42 416.39 54589.42 88888.00 2021-03-01 14:01:08.000 060 14331.57 416.29 54589.61 88888.00 2021-03-01 14:01:09.000 060 14331.50 416.71 54589.60 88888.00 2021-03-01 14:01:10.000 060 14331.81 416.26 54589.42 88888.00 2021-03-01 14:01:11.000 060 14331.65 416.15 54589.83 88888.00 2021-03-01 14:01:12.000 060 14331.86 416.11 54589.64 88888.00 2021-03-01 14:01:13.000 060 14332.24 416.17 54589.83 88888.00 2021-03-01 14:01:14.000 060 14332.19 415.92 54589.94 88888.00 2021-03-01 14:01:15.000 060 14334.94 418.82 54587.53 88888.00 2021-03-01 14:01:16.000 060 14332.46 416.44 54589.95 88888.00 2021-03-01 14:01:17.000 060 14332.41 416.82 54590.00 88888.00 2021-03-01 14:01:18.000 060 14332.71 416.15 54590.22 88888.00 2021-03-01 14:01:19.000 060 14332.50 416.30 54590.04 88888.00 2021-03-01 14:01:20.000 060 14332.73 416.37 54590.13 88888.00 2021-03-01 14:01:21.000 060 14335.08 418.93 54587.72 88888.00 2021-03-01 14:01:22.000 060 14332.57 416.32 54590.29 88888.00 2021-03-01 14:01:23.000 060 14332.78 416.33 54590.25 88888.00 2021-03-01 14:01:24.000 060 14332.76 416.49 54590.27 88888.00 2021-03-01 14:01:25.000 060 14332.91 416.93 54590.51 88888.00 2021-03-01 14:01:26.000 060 14332.96 416.58 54590.59 88888.00 2021-03-01 14:01:27.000 060 14333.22 417.40 54590.58 88888.00 2021-03-01 14:01:28.000 060 14333.15 416.46 54590.41 88888.00 2021-03-01 14:01:29.000 060 14333.04 416.62 54590.72 88888.00 2021-03-01 14:01:30.000 060 14333.17 416.47 54590.75 88888.00 2021-03-01 14:01:31.000 060 14333.19 416.43 54590.61 88888.00 2021-03-01 14:01:32.000 060 14333.16 416.28 54590.96 88888.00 2021-03-01 14:01:33.000 060 14333.34 416.62 54590.93 88888.00 2021-03-01 14:01:34.000 060 14333.42 416.25 54591.02 88888.00 2021-03-01 14:01:35.000 060 14333.28 416.61 54591.10 88888.00 2021-03-01 14:01:36.000 060 14333.08 416.15 54591.11 88888.00 2021-03-01 14:01:37.000 060 14333.19 416.59 54591.21 88888.00 2021-03-01 14:01:38.000 060 14333.24 416.19 54591.24 88888.00 2021-03-01 14:01:39.000 060 14333.33 416.16 54591.36 88888.00 2021-03-01 14:01:40.000 060 14333.02 416.32 54591.24 88888.00 2021-03-01 14:01:41.000 060 14335.43 418.71 54588.87 88888.00 2021-03-01 14:01:42.000 060 14332.83 416.43 54591.45 88888.00 2021-03-01 14:01:43.000 060 14332.70 416.07 54591.49 88888.00 2021-03-01 14:01:44.000 060 14332.27 416.17 54591.49 88888.00 2021-03-01 14:01:45.000 060 14332.95 416.03 54591.38 88888.00 2021-03-01 14:01:46.000 060 14332.21 415.83 54591.73 88888.00 2021-03-01 14:01:47.000 060 14334.87 418.43 54589.20 88888.00 2021-03-01 14:01:48.000 060 14332.38 415.28 54591.59 88888.00 2021-03-01 14:01:49.000 060 14332.35 415.09 54591.72 88888.00 2021-03-01 14:01:50.000 060 14332.01 414.95 54591.67 88888.00 2021-03-01 14:01:51.000 060 14332.25 415.01 54591.71 88888.00 2021-03-01 14:01:52.000 060 14332.38 414.68 54591.71 88888.00 2021-03-01 14:01:53.000 060 14332.39 414.64 54591.48 88888.00 2021-03-01 14:01:54.000 060 14332.35 414.52 54591.63 88888.00 2021-03-01 14:01:55.000 060 14332.32 414.14 54591.74 88888.00 2021-03-01 14:01:56.000 060 14332.39 414.10 54591.87 88888.00 2021-03-01 14:01:57.000 060 14332.35 414.14 54591.76 88888.00 2021-03-01 14:01:58.000 060 14332.21 414.06 54591.71 88888.00 2021-03-01 14:01:59.000 060 14331.98 414.07 54591.69 88888.00 2021-03-01 14:02:00.000 060 14331.91 414.32 54591.79 88888.00 2021-03-01 14:02:01.000 060 14331.76 414.15 54591.81 88888.00 2021-03-01 14:02:02.000 060 14331.50 413.86 54591.72 88888.00 2021-03-01 14:02:03.000 060 14331.33 413.68 54591.51 88888.00 2021-03-01 14:02:04.000 060 14331.49 413.94 54591.56 88888.00 2021-03-01 14:02:05.000 060 14330.98 414.07 54591.74 88888.00 2021-03-01 14:02:06.000 060 14330.98 413.35 54591.79 88888.00 2021-03-01 14:02:07.000 060 14331.07 413.25 54591.78 88888.00 2021-03-01 14:02:08.000 060 14330.93 412.81 54591.57 88888.00 2021-03-01 14:02:09.000 060 14331.07 413.38 54591.81 88888.00 2021-03-01 14:02:10.000 060 14331.32 412.51 54591.77 88888.00 2021-03-01 14:02:11.000 060 14333.78 413.95 54589.21 88888.00 2021-03-01 14:02:12.000 060 14331.64 412.73 54591.82 88888.00 2021-03-01 14:02:13.000 060 14331.48 411.98 54591.13 88888.00 2021-03-01 14:02:14.000 060 14331.22 411.93 54591.68 88888.00 2021-03-01 14:02:15.000 060 14331.60 412.12 54591.81 88888.00 2021-03-01 14:02:16.000 060 14331.47 412.08 54591.69 88888.00 2021-03-01 14:02:17.000 060 14334.00 414.27 54589.13 88888.00 2021-03-01 14:02:18.000 060 14331.10 411.69 54591.96 88888.00 2021-03-01 14:02:19.000 060 14330.94 411.71 54591.90 88888.00 2021-03-01 14:02:20.000 060 14330.80 412.14 54591.72 88888.00 2021-03-01 14:02:21.000 060 14330.47 411.61 54591.83 88888.00 2021-03-01 14:02:22.000 060 14330.06 411.89 54591.88 88888.00 2021-03-01 14:02:23.000 060 14329.60 411.74 54591.88 88888.00 2021-03-01 14:02:24.000 060 14329.24 411.66 54591.70 88888.00 2021-03-01 14:02:25.000 060 14328.96 412.08 54591.65 88888.00 2021-03-01 14:02:26.000 060 14328.86 412.01 54591.64 88888.00 2021-03-01 14:02:27.000 060 14328.61 412.09 54591.66 88888.00 2021-03-01 14:02:28.000 060 14328.22 411.66 54591.67 88888.00 2021-03-01 14:02:29.000 060 14328.35 411.59 54591.60 88888.00 2021-03-01 14:02:30.000 060 14328.25 411.69 54591.38 88888.00 2021-03-01 14:02:31.000 060 14328.27 411.42 54591.27 88888.00 2021-03-01 14:02:32.000 060 14328.23 411.47 54591.20 88888.00 2021-03-01 14:02:33.000 060 14327.84 411.93 54591.47 88888.00 2021-03-01 14:02:34.000 060 14327.92 411.49 54591.07 88888.00 2021-03-01 14:02:35.000 060 14328.06 411.37 54591.11 88888.00 2021-03-01 14:02:36.000 060 14327.73 411.62 54591.11 88888.00 2021-03-01 14:02:37.000 060 14327.58 411.71 54590.71 88888.00 2021-03-01 14:02:38.000 060 14327.46 411.53 54591.04 88888.00 2021-03-01 14:02:39.000 060 14329.85 414.98 54588.20 88888.00 2021-03-01 14:02:40.000 060 14327.10 412.63 54590.68 88888.00 2021-03-01 14:02:41.000 060 14326.95 411.65 54590.87 88888.00 2021-03-01 14:02:42.000 060 14326.71 412.07 54590.66 88888.00 2021-03-01 14:02:43.000 060 14326.49 411.83 54590.46 88888.00 2021-03-01 14:02:44.000 060 14326.62 412.13 54590.50 88888.00 2021-03-01 14:02:45.000 060 14328.77 414.61 54587.71 88888.00 2021-03-01 14:02:46.000 060 14325.94 412.04 54590.15 88888.00 2021-03-01 14:02:47.000 060 14326.00 411.68 54589.28 88888.00 2021-03-01 14:02:48.000 060 14328.46 414.51 54588.73 88888.00 2021-03-01 14:02:49.000 060 14325.94 411.78 54589.88 88888.00 2021-03-01 14:02:50.000 060 14326.19 412.51 54589.75 88888.00 2021-03-01 14:02:51.000 060 14326.34 411.80 54589.78 88888.00 2021-03-01 14:02:52.000 060 14326.38 411.75 54589.85 88888.00 2021-03-01 14:02:53.000 060 14326.72 411.60 54589.96 88888.00 2021-03-01 14:02:54.000 060 14326.71 411.86 54589.77 88888.00 2021-03-01 14:02:55.000 060 14326.68 411.64 54589.79 88888.00 2021-03-01 14:02:56.000 060 14327.26 411.78 54589.87 88888.00 2021-03-01 14:02:57.000 060 14327.39 411.54 54589.54 88888.00 2021-03-01 14:02:58.000 060 14327.45 411.34 54589.88 88888.00 2021-03-01 14:02:59.000 060 14327.62 411.35 54589.86 88888.00 2021-03-01 14:03:00.000 060 14328.33 411.97 54589.81 88888.00 2021-03-01 14:03:01.000 060 14327.93 411.62 54589.84 88888.00 2021-03-01 14:03:02.000 060 14327.85 411.75 54589.77 88888.00 2021-03-01 14:03:03.000 060 14327.61 411.50 54589.92 88888.00 2021-03-01 14:03:04.000 060 14327.60 412.02 54589.89 88888.00 2021-03-01 14:03:05.000 060 14327.46 411.95 54589.86 88888.00 2021-03-01 14:03:06.000 060 14327.39 412.05 54589.65 88888.00 2021-03-01 14:03:07.000 060 14327.11 412.19 54589.86 88888.00 2021-03-01 14:03:08.000 060 14326.43 412.24 54589.96 88888.00 2021-03-01 14:03:09.000 060 14326.22 412.74 54589.95 88888.00 2021-03-01 14:03:10.000 060 14326.03 412.63 54589.84 88888.00 2021-03-01 14:03:11.000 060 14325.57 413.05 54589.93 88888.00 2021-03-01 14:03:12.000 060 14325.78 412.44 54589.62 88888.00 2021-03-01 14:03:13.000 060 14327.70 415.24 54587.22 88888.00 2021-03-01 14:03:14.000 060 14325.04 413.11 54589.85 88888.00 2021-03-01 14:03:15.000 060 14325.46 413.00 54589.66 88888.00 2021-03-01 14:03:16.000 060 14324.99 413.14 54589.64 88888.00 2021-03-01 14:03:17.000 060 14325.16 413.06 54589.64 88888.00 2021-03-01 14:03:18.000 060 14324.88 412.95 54589.79 88888.00 2021-03-01 14:03:19.000 060 14327.52 415.84 54587.01 88888.00 2021-03-01 14:03:20.000 060 14325.32 412.93 54589.37 88888.00 2021-03-01 14:03:21.000 060 14325.07 413.06 54589.51 88888.00 2021-03-01 14:03:22.000 060 14325.00 413.54 54589.51 88888.00 2021-03-01 14:03:23.000 060 14325.02 413.12 54589.54 88888.00 2021-03-01 14:03:24.000 060 14325.22 413.44 54589.46 88888.00 2021-03-01 14:03:25.000 060 14325.12 412.98 54589.38 88888.00 2021-03-01 14:03:26.000 060 14325.38 413.42 54589.26 88888.00 2021-03-01 14:03:27.000 060 14325.14 413.19 54589.63 88888.00 2021-03-01 14:03:28.000 060 14325.09 413.38 54589.42 88888.00 2021-03-01 14:03:29.000 060 14327.90 415.95 54586.70 88888.00 2021-03-01 14:03:30.000 060 14325.40 413.33 54589.18 88888.00 2021-03-01 14:03:31.000 060 14325.17 413.39 54589.45 88888.00 2021-03-01 14:03:32.000 060 14325.60 413.57 54589.26 88888.00 2021-03-01 14:03:33.000 060 14325.29 413.52 54589.56 88888.00 2021-03-01 14:03:34.000 060 14325.26 413.57 54589.29 88888.00 2021-03-01 14:03:35.000 060 14327.60 416.24 54586.82 88888.00 2021-03-01 14:03:36.000 060 14324.80 413.74 54589.54 88888.00 2021-03-01 14:03:37.000 060 14324.68 413.88 54589.54 88888.00 2021-03-01 14:03:38.000 060 14324.43 414.01 54589.47 88888.00 2021-03-01 14:03:39.000 060 14324.50 413.96 54589.49 88888.00 2021-03-01 14:03:40.000 060 14324.70 413.82 54588.86 88888.00 2021-03-01 14:03:41.000 060 14324.31 414.14 54589.44 88888.00 2021-03-01 14:03:42.000 060 14324.04 413.84 54589.41 88888.00 2021-03-01 14:03:43.000 060 14323.96 414.19 54589.42 88888.00 2021-03-01 14:03:44.000 060 14324.33 413.96 54589.34 88888.00 2021-03-01 14:03:45.000 060 14324.08 414.18 54589.33 88888.00 2021-03-01 14:03:46.000 060 14324.44 414.20 54589.23 88888.00 2021-03-01 14:03:47.000 060 14324.27 414.01 54589.42 88888.00 2021-03-01 14:03:48.000 060 14324.29 413.91 54589.46 88888.00 2021-03-01 14:03:49.000 060 14324.26 413.91 54588.15 88888.00 2021-03-01 14:03:50.000 060 14326.80 416.53 54589.25 88888.00 2021-03-01 14:03:51.000 060 14324.33 414.08 54589.51 88888.00 2021-03-01 14:03:52.000 060 14324.31 414.17 54589.37 88888.00 2021-03-01 14:03:53.000 060 14324.11 414.14 54589.42 88888.00 2021-03-01 14:03:54.000 060 14324.27 414.44 54589.52 88888.00 2021-03-01 14:03:55.000 060 14323.71 414.41 54589.36 88888.00 2021-03-01 14:03:56.000 060 14323.76 414.21 54589.35 88888.00 2021-03-01 14:03:57.000 060 14323.48 414.99 54589.48 88888.00 2021-03-01 14:03:58.000 060 14323.30 414.53 54589.62 88888.00 2021-03-01 14:03:59.000 060 14323.09 414.64 54589.56 88888.00 2021-03-01 14:04:00.000 060 14325.34 417.16 54586.80 88888.00 2021-03-01 14:04:01.000 060 14322.67 414.70 54589.44 88888.00 2021-03-01 14:04:02.000 060 14322.66 414.83 54589.06 88888.00 2021-03-01 14:04:03.000 060 14322.40 415.06 54589.53 88888.00 2021-03-01 14:04:04.000 060 14322.12 414.42 54589.53 88888.00 2021-03-01 14:04:05.000 060 14322.27 414.36 54589.42 88888.00 2021-03-01 14:04:06.000 060 14324.68 417.03 54586.64 88888.00 2021-03-01 14:04:07.000 060 14322.02 414.17 54589.38 88888.00 2021-03-01 14:04:08.000 060 14321.89 414.51 54589.47 88888.00 2021-03-01 14:04:09.000 060 14321.69 414.78 54589.39 88888.00 2021-03-01 14:04:10.000 060 14321.61 414.64 54588.99 88888.00 2021-03-01 14:04:11.000 060 14321.66 414.55 54588.85 88888.00 2021-03-01 14:04:12.000 060 14321.46 415.31 54589.16 88888.00 2021-03-01 14:04:13.000 060 14321.27 414.72 54588.96 88888.00 2021-03-01 14:04:14.000 060 14321.06 414.88 54589.19 88888.00 2021-03-01 14:04:15.000 060 14322.88 415.27 54585.20 88888.00 2021-03-01 14:04:16.000 060 14323.46 417.56 54586.32 88888.00 2021-03-01 14:04:17.000 060 14320.86 415.50 54589.10 88888.00 2021-03-01 14:04:18.000 060 14320.79 415.22 54589.13 88888.00 2021-03-01 14:04:19.000 060 14321.23 414.87 54589.00 88888.00 2021-03-01 14:04:20.000 060 14320.84 414.75 54588.72 88888.00 2021-03-01 14:04:21.000 060 14321.22 415.49 54589.10 88888.00 2021-03-01 14:04:22.000 060 14323.76 417.49 54586.33 88888.00 2021-03-01 14:04:23.000 060 14321.26 415.03 54588.97 88888.00 2021-03-01 14:04:24.000 060 14321.43 414.68 54588.97 88888.00 2021-03-01 14:04:25.000 060 14321.54 414.51 54588.92 88888.00 2021-03-01 14:04:26.000 060 14321.63 414.51 54589.01 88888.00 2021-03-01 14:04:27.000 060 14322.02 414.87 54588.99 88888.00 2021-03-01 14:04:28.000 060 14322.15 414.20 54588.97 88888.00 2021-03-01 14:04:29.000 060 14322.55 414.76 54589.07 88888.00 2021-03-01 14:04:30.000 060 14322.27 414.30 54589.24 88888.00 2021-03-01 14:04:31.000 060 14322.35 414.32 54589.09 88888.00 2021-03-01 14:04:32.000 060 14322.52 414.29 54588.62 88888.00 2021-03-01 14:04:33.000 060 14322.37 414.64 54589.37 88888.00 2021-03-01 14:04:34.000 060 14322.58 414.13 54589.14 88888.00 2021-03-01 14:04:35.000 060 14322.45 414.20 54589.42 88888.00 2021-03-01 14:04:36.000 060 14322.57 414.30 54589.39 88888.00 2021-03-01 14:04:37.000 060 14322.69 414.40 54589.37 88888.00 2021-03-01 14:04:38.000 060 14322.73 414.41 54589.46 88888.00 2021-03-01 14:04:39.000 060 14322.69 414.32 54589.46 88888.00 2021-03-01 14:04:40.000 060 14322.30 414.83 54589.56 88888.00 2021-03-01 14:04:41.000 060 14322.17 414.89 54589.60 88888.00 2021-03-01 14:04:42.000 060 14322.17 415.03 54589.35 88888.00 2021-03-01 14:04:43.000 060 14322.13 414.94 54589.82 88888.00 2021-03-01 14:04:44.000 060 14321.42 415.29 54589.88 88888.00 2021-03-01 14:04:45.000 060 14321.64 415.41 54589.77 88888.00 2021-03-01 14:04:46.000 060 14324.02 418.23 54586.99 88888.00 2021-03-01 14:04:47.000 060 14321.14 415.90 54589.67 88888.00 2021-03-01 14:04:48.000 060 14321.01 415.92 54589.61 88888.00 2021-03-01 14:04:49.000 060 14320.74 416.01 54589.64 88888.00 2021-03-01 14:04:50.000 060 14320.50 416.21 54589.77 88888.00 2021-03-01 14:04:51.000 060 14320.60 416.67 54589.91 88888.00 2021-03-01 14:04:52.000 060 14322.85 418.99 54587.07 88888.00 2021-03-01 14:04:53.000 060 14320.08 416.67 54589.64 88888.00 2021-03-01 14:04:54.000 060 14320.03 416.65 54589.96 88888.00 2021-03-01 14:04:55.000 060 14320.09 416.56 54589.81 88888.00 2021-03-01 14:04:56.000 060 14319.97 416.69 54589.61 88888.00 2021-03-01 14:04:57.000 060 14320.74 416.88 54589.62 88888.00 2021-03-01 14:04:58.000 060 14320.24 416.94 54589.67 88888.00 2021-03-01 14:04:59.000 060 14320.57 416.92 54589.59 88888.00 2021-03-01 14:05:00.000 060 14320.62 416.73 54589.89 88888.00 2021-03-01 14:05:01.000 060 14320.98 417.10 54589.77 88888.00 2021-03-01 14:05:02.000 060 14321.52 416.61 54589.22 88888.00 2021-03-01 14:05:03.000 060 14321.35 417.26 54590.04 88888.00 2021-03-01 14:05:04.000 060 14321.47 416.88 54589.96 88888.00 2021-03-01 14:05:05.000 060 14322.04 416.70 54590.09 88888.00 2021-03-01 14:05:06.000 060 14322.23 416.97 54589.92 88888.00 2021-03-01 14:05:07.000 060 14322.61 417.53 54590.05 88888.00 2021-03-01 14:05:08.000 060 14325.59 419.66 54587.37 88888.00 2021-03-01 14:05:09.000 060 14322.78 417.97 54590.27 88888.00 2021-03-01 14:05:10.000 060 14322.69 417.15 54590.40 88888.00 2021-03-01 14:05:11.000 060 14322.87 417.43 54590.36 88888.00 2021-03-01 14:05:12.000 060 14322.88 417.66 54590.32 88888.00 2021-03-01 14:05:13.000 060 14322.73 417.82 54590.54 88888.00 2021-03-01 14:05:14.000 060 14322.52 417.60 54590.52 88888.00 2021-03-01 14:05:15.000 060 14325.29 420.26 54587.96 88888.00 2021-03-01 14:05:16.000 060 14322.48 418.09 54590.68 88888.00 2021-03-01 14:05:17.000 060 14322.68 418.30 54590.68 88888.00 2021-03-01 14:05:18.000 060 14322.77 418.00 54590.62 88888.00 2021-03-01 14:05:19.000 060 14322.59 418.45 54590.99 88888.00 2021-03-01 14:05:20.000 060 14322.46 417.88 54590.96 88888.00 2021-03-01 14:05:21.000 060 14325.14 420.74 54588.35 88888.00 2021-03-01 14:05:22.000 060 14322.73 418.11 54591.12 88888.00 2021-03-01 14:05:23.000 060 14322.81 418.20 54591.05 88888.00 2021-03-01 14:05:24.000 060 14322.76 418.35 54590.98 88888.00 2021-03-01 14:05:25.000 060 14322.69 418.26 54591.05 88888.00 2021-03-01 14:05:26.000 060 14322.78 418.35 54591.14 88888.00 2021-03-01 14:05:27.000 060 14323.15 418.46 54590.93 88888.00 2021-03-01 14:05:28.000 060 14322.86 418.90 54591.34 88888.00 2021-03-01 14:05:29.000 060 14323.20 419.00 54591.28 88888.00 2021-03-01 14:05:30.000 060 14322.89 418.85 54591.47 88888.00 2021-03-01 14:05:31.000 060 14322.93 419.33 54591.26 88888.00 2021-03-01 14:05:32.000 060 14323.01 419.04 54591.34 88888.00 2021-03-01 14:05:33.000 060 14325.38 422.13 54588.94 88888.00 2021-03-01 14:05:34.000 060 14323.05 419.94 54591.56 88888.00 2021-03-01 14:05:35.000 060 14323.20 419.88 54591.42 88888.00 2021-03-01 14:05:36.000 060 14323.20 419.70 54591.54 88888.00 2021-03-01 14:05:37.000 060 14323.37 419.72 54591.40 88888.00 2021-03-01 14:05:38.000 060 14323.44 419.76 54591.57 88888.00 2021-03-01 14:05:39.000 060 14326.12 423.07 54589.13 88888.00 2021-03-01 14:05:40.000 060 14323.62 420.07 54591.66 88888.00 2021-03-01 14:05:41.000 060 14323.83 420.36 54591.63 88888.00 2021-03-01 14:05:42.000 060 14324.18 420.01 54591.68 88888.00 2021-03-01 14:05:43.000 060 14326.96 422.82 54588.97 88888.00 2021-03-01 14:05:44.000 060 14324.62 420.32 54591.96 88888.00 2021-03-01 14:05:45.000 060 14324.80 420.68 54591.97 88888.00 2021-03-01 14:05:46.000 060 14325.27 419.98 54592.24 88888.00 2021-03-01 14:05:47.000 060 14325.64 419.96 54592.10 88888.00 2021-03-01 14:05:48.000 060 14328.31 422.80 54589.71 88888.00 2021-03-01 14:05:49.000 060 14326.16 420.12 54592.33 88888.00 2021-03-01 14:05:50.000 060 14326.39 420.00 54592.50 88888.00 2021-03-01 14:05:51.000 060 14326.60 420.74 54592.64 88888.00 2021-03-01 14:05:52.000 060 14326.91 420.03 54592.69 88888.00 2021-03-01 14:05:53.000 060 14326.93 420.49 54592.91 88888.00 2021-03-01 14:05:54.000 060 14329.69 423.01 54590.13 88888.00 2021-03-01 14:05:55.000 060 14327.14 420.37 54593.10 88888.00 2021-03-01 14:05:56.000 060 14327.16 420.58 54593.17 88888.00 2021-03-01 14:05:57.000 060 14327.07 420.90 54593.32 88888.00 2021-03-01 14:05:58.000 060 14327.51 420.75 54593.36 88888.00 2021-03-01 14:05:59.000 060 14327.34 421.32 54593.34 88888.00 2021-03-01 14:06:00.000 060 14327.46 420.96 54593.57 88888.00 2021-03-01 14:06:01.000 060 14327.60 421.33 54593.39 88888.00 2021-03-01 14:06:02.000 060 14327.47 421.81 54593.64 88888.00 2021-03-01 14:06:03.000 060 14327.90 421.64 54593.65 88888.00 2021-03-01 14:06:04.000 060 14327.92 421.37 54593.85 88888.00 2021-03-01 14:06:05.000 060 14327.96 421.12 54594.11 88888.00 2021-03-01 14:06:06.000 060 14328.22 421.31 54594.14 88888.00 2021-03-01 14:06:07.000 060 14328.01 421.50 54594.14 88888.00 2021-03-01 14:06:08.000 060 14328.26 421.36 54594.29 88888.00 2021-03-01 14:06:09.000 060 14328.30 421.74 54594.41 88888.00 2021-03-01 14:06:10.000 060 14329.06 421.27 54594.40 88888.00 2021-03-01 14:06:11.000 060 14328.46 421.24 54594.53 88888.00 2021-03-01 14:06:12.000 060 14328.74 421.60 54594.19 88888.00 2021-03-01 14:06:13.000 060 14328.81 421.12 54594.76 88888.00 2021-03-01 14:06:14.000 060 14328.69 421.15 54594.44 88888.00 2021-03-01 14:06:15.000 060 14331.16 424.08 54592.42 88888.00 2021-03-01 14:06:16.000 060 14328.39 420.97 54594.84 88888.00 2021-03-01 14:06:17.000 060 14328.54 421.14 54594.83 88888.00 2021-03-01 14:06:18.000 060 14328.84 421.00 54594.68 88888.00 2021-03-01 14:06:19.000 060 14328.12 421.31 54594.76 88888.00 2021-03-01 14:06:20.000 060 14328.43 421.25 54594.57 88888.00 2021-03-01 14:06:21.000 060 14330.74 424.43 54592.58 88888.00 2021-03-01 14:06:22.000 060 14327.97 421.49 54595.10 88888.00 2021-03-01 14:06:23.000 060 14328.17 421.68 54595.17 88888.00 2021-03-01 14:06:24.000 060 14329.46 422.00 54592.47 88888.00 2021-03-01 14:06:25.000 060 14328.78 424.39 54595.13 88888.00 2021-03-01 14:06:26.000 060 14327.74 422.09 54595.27 88888.00 2021-03-01 14:06:27.000 060 14327.53 422.58 54595.08 88888.00 2021-03-01 14:06:28.000 060 14327.69 422.49 54595.24 88888.00 2021-03-01 14:06:29.000 060 14327.87 422.58 54595.14 88888.00 2021-03-01 14:06:30.000 060 14327.88 422.82 54595.36 88888.00 2021-03-01 14:06:31.000 060 14327.90 422.68 54595.40 88888.00 2021-03-01 14:06:32.000 060 14327.88 422.75 54595.46 88888.00 2021-03-01 14:06:33.000 060 14328.09 422.90 54595.34 88888.00 2021-03-01 14:06:34.000 060 14328.39 423.15 54595.33 88888.00 2021-03-01 14:06:35.000 060 14328.55 422.98 54595.52 88888.00 2021-03-01 14:06:36.000 060 14328.86 422.95 54595.54 88888.00 2021-03-01 14:06:37.000 060 14328.53 423.14 54595.48 88888.00 2021-03-01 14:06:38.000 060 14328.69 423.39 54595.57 88888.00 2021-03-01 14:06:39.000 060 14328.90 423.26 54595.46 88888.00 2021-03-01 14:06:40.000 060 14328.83 423.63 54595.52 88888.00 2021-03-01 14:06:41.000 060 14328.95 423.32 54595.57 88888.00 2021-03-01 14:06:42.000 060 14328.92 423.40 54595.75 88888.00 2021-03-01 14:06:43.000 060 14329.11 423.72 54595.71 88888.00 2021-03-01 14:06:44.000 060 14329.24 423.50 54595.79 88888.00 2021-03-01 14:06:45.000 060 14332.00 426.13 54593.02 88888.00 2021-03-01 14:06:46.000 060 14329.54 423.63 54595.62 88888.00 2021-03-01 14:06:47.000 060 14329.60 423.66 54595.77 88888.00 2021-03-01 14:06:48.000 060 14330.06 423.42 54595.64 88888.00 2021-03-01 14:06:49.000 060 14330.06 423.74 54595.77 88888.00 2021-03-01 14:06:50.000 060 14330.12 423.57 54595.93 88888.00 2021-03-01 14:06:51.000 060 14333.13 425.94 54593.25 88888.00 2021-03-01 14:06:52.000 060 14330.37 423.50 54595.96 88888.00 2021-03-01 14:06:53.000 060 14330.61 423.58 54595.84 88888.00 2021-03-01 14:06:54.000 060 14330.75 423.74 54595.81 88888.00 2021-03-01 14:06:55.000 060 14330.89 423.76 54596.09 88888.00 2021-03-01 14:06:56.000 060 14330.88 423.45 54595.84 88888.00 2021-03-01 14:06:57.000 060 14330.86 424.01 54596.20 88888.00 2021-03-01 14:06:58.000 060 14330.80 423.73 54596.23 88888.00 2021-03-01 14:06:59.000 060 14330.92 423.57 54596.11 88888.00 2021-03-01 14:07:00.000 060 14330.95 423.49 54596.14 88888.00 2021-03-01 14:07:01.000 060 14331.33 423.80 54596.26 88888.00 2021-03-01 14:07:02.000 060 14331.16 423.47 54596.30 88888.00 2021-03-01 14:07:03.000 060 14331.42 423.36 54596.21 88888.00 2021-03-01 14:07:04.000 060 14331.61 423.41 54596.15 88888.00 2021-03-01 14:07:05.000 060 14331.66 423.50 54596.40 88888.00 2021-03-01 14:07:06.000 060 14332.16 423.49 54596.39 88888.00 2021-03-01 14:07:07.000 060 14331.90 423.20 54596.48 88888.00 2021-03-01 14:07:08.000 060 14332.12 423.32 54596.59 88888.00 2021-03-01 14:07:09.000 060 14332.33 422.98 54596.53 88888.00 2021-03-01 14:07:10.000 060 14332.26 423.15 54596.78 88888.00 2021-03-01 14:07:11.000 060 14335.20 426.94 54593.95 88888.00 2021-03-01 14:07:12.000 060 14332.34 424.41 54596.71 88888.00 2021-03-01 14:07:13.000 060 14332.45 422.88 54596.89 88888.00 2021-03-01 14:07:14.000 060 14333.00 423.31 54596.38 88888.00 2021-03-01 14:07:15.000 060 14332.61 423.36 54596.96 88888.00 2021-03-01 14:07:16.000 060 14332.41 423.10 54596.99 88888.00 2021-03-01 14:07:17.000 060 14334.94 425.72 54594.41 88888.00 2021-03-01 14:07:18.000 060 14332.44 423.41 54597.03 88888.00 2021-03-01 14:07:19.000 060 14332.47 423.17 54596.92 88888.00 2021-03-01 14:07:20.000 060 14332.28 423.02 54597.02 88888.00 2021-03-01 14:07:21.000 060 14332.73 423.65 54594.85 88888.00 2021-03-01 14:07:22.000 060 14334.71 425.59 54597.20 88888.00 2021-03-01 14:07:23.000 060 14332.56 423.09 54597.26 88888.00 2021-03-01 14:07:24.000 060 14332.95 423.13 54597.12 88888.00 2021-03-01 14:07:25.000 060 14332.90 422.62 54597.33 88888.00 2021-03-01 14:07:26.000 060 14332.98 422.94 54597.23 88888.00 2021-03-01 14:07:27.000 060 14333.15 422.50 54597.37 88888.00 2021-03-01 14:07:28.000 060 14333.27 422.32 54597.47 88888.00 2021-03-01 14:07:29.000 060 14333.91 422.31 54597.26 88888.00 2021-03-01 14:07:30.000 060 14333.64 421.99 54597.53 88888.00 2021-03-01 14:07:31.000 060 14333.67 421.91 54597.56 88888.00 2021-03-01 14:07:32.000 060 14333.71 421.83 54597.54 88888.00 2021-03-01 14:07:33.000 060 14333.76 421.79 54597.50 88888.00 2021-03-01 14:07:34.000 060 14333.86 421.65 54597.47 88888.00 2021-03-01 14:07:35.000 060 14333.70 421.88 54597.69 88888.00 2021-03-01 14:07:36.000 060 14333.94 421.33 54597.64 88888.00 2021-03-01 14:07:37.000 060 14333.48 421.51 54597.66 88888.00 2021-03-01 14:07:38.000 060 14333.36 421.17 54597.68 88888.00 2021-03-01 14:07:39.000 060 14333.40 421.78 54597.82 88888.00 2021-03-01 14:07:40.000 060 14333.36 421.67 54597.64 88888.00 2021-03-01 14:07:41.000 060 14333.45 421.10 54597.70 88888.00 2021-03-01 14:07:42.000 060 14335.69 424.18 54595.16 88888.00 2021-03-01 14:07:43.000 060 14333.32 421.27 54597.60 88888.00 2021-03-01 14:07:44.000 060 14333.05 420.99 54597.73 88888.00 2021-03-01 14:07:45.000 060 14332.89 420.95 54597.85 88888.00 2021-03-01 14:07:46.000 060 14333.32 420.91 54597.62 88888.00 2021-03-01 14:07:47.000 060 14332.94 420.67 54597.80 88888.00 2021-03-01 14:07:48.000 060 14335.37 423.13 54595.26 88888.00 2021-03-01 14:07:49.000 060 14332.94 420.36 54597.77 88888.00 2021-03-01 14:07:50.000 060 14332.66 420.56 54597.75 88888.00 2021-03-01 14:07:51.000 060 14332.81 420.66 54597.79 88888.00 2021-03-01 14:07:52.000 060 14332.73 420.07 54597.83 88888.00 2021-03-01 14:07:53.000 060 14332.89 419.77 54597.81 88888.00 2021-03-01 14:07:54.000 060 14332.91 419.58 54597.64 88888.00 2021-03-01 14:07:55.000 060 14332.85 419.79 54597.82 88888.00 2021-03-01 14:07:56.000 060 14332.77 419.11 54597.68 88888.00 2021-03-01 14:07:57.000 060 14332.83 419.31 54597.72 88888.00 2021-03-01 14:07:58.000 060 14332.87 419.54 54597.32 88888.00 2021-03-01 14:07:59.000 060 14332.69 419.04 54597.62 88888.00 2021-03-01 14:08:00.000 060 14332.32 419.13 54597.63 88888.00 2021-03-01 14:08:01.000 060 14332.47 419.16 54597.62 88888.00 2021-03-01 14:08:02.000 060 14332.24 418.99 54597.83 88888.00 2021-03-01 14:08:03.000 060 14332.00 419.44 54597.72 88888.00 2021-03-01 14:08:04.000 060 14331.98 418.81 54597.53 88888.00 2021-03-01 14:08:05.000 060 14331.88 418.71 54597.56 88888.00 2021-03-01 14:08:06.000 060 14331.76 419.12 54597.59 88888.00 2021-03-01 14:08:07.000 060 14331.48 418.66 54597.48 88888.00 2021-03-01 14:08:08.000 060 14331.69 418.56 54597.45 88888.00 2021-03-01 14:08:09.000 060 14331.17 419.11 54597.46 88888.00 2021-03-01 14:08:10.000 060 14333.77 421.28 54594.84 88888.00 2021-03-01 14:08:11.000 060 14330.75 418.73 54597.36 88888.00 2021-03-01 14:08:12.000 060 14330.69 419.25 54597.36 88888.00 2021-03-01 14:08:13.000 060 14330.90 418.74 54597.32 88888.00 2021-03-01 14:08:14.000 060 14330.29 418.69 54596.57 88888.00 2021-03-01 14:08:15.000 060 14330.33 418.85 54597.15 88888.00 2021-03-01 14:08:16.000 060 14332.94 421.40 54594.62 88888.00 2021-03-01 14:08:17.000 060 14330.17 418.89 54597.13 88888.00 2021-03-01 14:08:18.000 060 14330.32 418.49 54596.97 88888.00 2021-03-01 14:08:19.000 060 14330.08 418.52 54597.28 88888.00 2021-03-01 14:08:20.000 060 14330.26 418.38 54596.94 88888.00 2021-03-01 14:08:21.000 060 14329.91 418.52 54596.83 88888.00 2021-03-01 14:08:22.000 060 14330.03 418.49 54596.76 88888.00 2021-03-01 14:08:23.000 060 14329.97 418.46 54596.61 88888.00 2021-03-01 14:08:24.000 060 14330.02 418.17 54596.60 88888.00 2021-03-01 14:08:25.000 060 14329.99 418.19 54596.66 88888.00 2021-03-01 14:08:26.000 060 14330.05 418.13 54596.53 88888.00 2021-03-01 14:08:27.000 060 14329.93 417.97 54596.64 88888.00 2021-03-01 14:08:28.000 060 14329.99 417.82 54596.31 88888.00 2021-03-01 14:08:29.000 060 14329.95 417.76 54596.40 88888.00 2021-03-01 14:08:30.000 060 14329.90 417.73 54596.41 88888.00 2021-03-01 14:08:31.000 060 14329.94 417.45 54596.46 88888.00 2021-03-01 14:08:32.000 060 14329.87 417.61 54596.37 88888.00 2021-03-01 14:08:33.000 060 14329.89 417.87 54596.40 88888.00 2021-03-01 14:08:34.000 060 14329.98 417.50 54596.19 88888.00 2021-03-01 14:08:35.000 060 14329.76 417.55 54596.40 88888.00 2021-03-01 14:08:36.000 060 14329.77 418.16 54596.23 88888.00 2021-03-01 14:08:37.000 060 14329.85 417.48 54596.33 88888.00 2021-03-01 14:08:38.000 060 14329.62 417.76 54596.24 88888.00 2021-03-01 14:08:39.000 060 14329.55 417.72 54596.25 88888.00 2021-03-01 14:08:40.000 060 14331.52 417.65 54593.50 88888.00 2021-03-01 14:08:41.000 060 14329.39 419.99 54596.07 88888.00 2021-03-01 14:08:42.000 060 14329.34 417.60 54596.07 88888.00 2021-03-01 14:08:43.000 060 14329.28 417.42 54596.15 88888.00 2021-03-01 14:08:44.000 060 14329.20 417.21 54596.29 88888.00 2021-03-01 14:08:45.000 060 14329.12 417.35 54596.06 88888.00 2021-03-01 14:08:46.000 060 14331.77 420.06 54592.88 88888.00 2021-03-01 14:08:47.000 060 14329.05 417.39 54595.94 88888.00 2021-03-01 14:08:48.000 060 14329.06 417.44 54596.03 88888.00 2021-03-01 14:08:49.000 060 14329.11 417.30 54596.02 88888.00 2021-03-01 14:08:50.000 060 14328.97 417.17 54595.92 88888.00 2021-03-01 14:08:51.000 060 14329.10 417.10 54595.83 88888.00 2021-03-01 14:08:52.000 060 14329.09 417.29 54595.90 88888.00 2021-03-01 14:08:53.000 060 14328.96 417.35 54595.90 88888.00 2021-03-01 14:08:54.000 060 14328.97 417.41 54596.02 88888.00 2021-03-01 14:08:55.000 060 14328.77 417.35 54595.83 88888.00 2021-03-01 14:08:56.000 060 14328.99 417.62 54595.65 88888.00 2021-03-01 14:08:57.000 060 14328.86 417.29 54595.55 88888.00 2021-03-01 14:08:58.000 060 14328.86 417.60 54595.61 88888.00 2021-03-01 14:08:59.000 060 14328.75 417.53 54595.57 88888.00 2021-03-01 14:09:00.000 060 14328.80 417.81 54595.79 88888.00 2021-03-01 14:09:01.000 060 14328.81 417.46 54595.16 88888.00 2021-03-01 14:09:02.000 060 14329.09 417.72 54595.50 88888.00 2021-03-01 14:09:03.000 060 14328.89 418.03 54595.84 88888.00 2021-03-01 14:09:04.000 060 14328.92 417.72 54595.68 88888.00 2021-03-01 14:09:05.000 060 14329.00 417.55 54595.52 88888.00 2021-03-01 14:09:06.000 060 14329.20 417.79 54595.52 88888.00 2021-03-01 14:09:07.000 060 14329.09 417.74 54595.50 88888.00 2021-03-01 14:09:08.000 060 14331.60 420.29 54593.04 88888.00 2021-03-01 14:09:09.000 060 14329.08 417.70 54595.68 88888.00 2021-03-01 14:09:10.000 060 14328.84 417.84 54595.66 88888.00 2021-03-01 14:09:11.000 060 14329.13 417.43 54595.59 88888.00 2021-03-01 14:09:12.000 060 14329.16 418.12 54595.59 88888.00 2021-03-01 14:09:13.000 060 14329.14 418.10 54595.75 88888.00 2021-03-01 14:09:14.000 060 14331.62 420.60 54593.03 88888.00 2021-03-01 14:09:15.000 060 14329.18 417.86 54595.69 88888.00 2021-03-01 14:09:16.000 060 14329.28 418.59 54593.04 88888.00 2021-03-01 14:09:17.000 060 14330.47 420.55 54595.80 88888.00 2021-03-01 14:09:18.000 060 14329.34 417.88 54595.31 88888.00 2021-03-01 14:09:19.000 060 14329.01 418.04 54595.52 88888.00 2021-03-01 14:09:20.000 060 14328.86 418.03 54595.61 88888.00 2021-03-01 14:09:21.000 060 14329.09 418.15 54595.17 88888.00 2021-03-01 14:09:22.000 060 14329.01 417.78 54595.81 88888.00 2021-03-01 14:09:23.000 060 14329.24 417.92 54595.84 88888.00 2021-03-01 14:09:24.000 060 14328.96 417.91 54595.93 88888.00 2021-03-01 14:09:25.000 060 14329.11 417.97 54595.52 88888.00 2021-03-01 14:09:26.000 060 14328.81 418.16 54595.20 88888.00 2021-03-01 14:09:27.000 060 14328.84 418.49 54595.96 88888.00 2021-03-01 14:09:28.000 060 14328.80 418.42 54595.68 88888.00 2021-03-01 14:09:29.000 060 14328.78 418.10 54595.96 88888.00 2021-03-01 14:09:30.000 060 14328.73 418.15 54595.64 88888.00 2021-03-01 14:09:31.000 060 14328.69 417.98 54595.77 88888.00 2021-03-01 14:09:32.000 060 14328.79 418.22 54595.93 88888.00 2021-03-01 14:09:33.000 060 14328.57 419.17 54595.90 88888.00 2021-03-01 14:09:34.000 060 14328.60 418.25 54595.88 88888.00 2021-03-01 14:09:35.000 060 14328.75 418.58 54595.92 88888.00 2021-03-01 14:09:36.000 060 14328.46 418.42 54595.82 88888.00 2021-03-01 14:09:37.000 060 14328.61 418.50 54595.92 88888.00 2021-03-01 14:09:38.000 060 14328.49 418.45 54595.95 88888.00 2021-03-01 14:09:39.000 060 14328.54 418.30 54595.92 88888.00 2021-03-01 14:09:40.000 060 14328.53 418.55 54595.76 88888.00 2021-03-01 14:09:41.000 060 14328.49 418.63 54595.84 88888.00 2021-03-01 14:09:42.000 060 14331.12 421.09 54593.19 88888.00 2021-03-01 14:09:43.000 060 14328.55 418.43 54595.99 88888.00 2021-03-01 14:09:44.000 060 14328.66 418.42 54595.99 88888.00 2021-03-01 14:09:45.000 060 14328.70 418.83 54596.05 88888.00 2021-03-01 14:09:46.000 060 14328.50 418.41 54595.90 88888.00 2021-03-01 14:09:47.000 060 14328.57 418.17 54595.83 88888.00 2021-03-01 14:09:48.000 060 14331.08 421.28 54593.44 88888.00 2021-03-01 14:09:49.000 060 14328.32 418.50 54596.15 88888.00 2021-03-01 14:09:50.000 060 14328.31 418.87 54596.10 88888.00 2021-03-01 14:09:51.000 060 14328.28 418.63 54595.68 88888.00 2021-03-01 14:09:52.000 060 14331.57 422.53 54593.19 88888.00 2021-03-01 14:09:53.000 060 14328.25 420.88 54596.35 88888.00 2021-03-01 14:09:54.000 060 14328.31 418.39 54596.08 88888.00 2021-03-01 14:09:55.000 060 14328.29 418.88 54596.08 88888.00 2021-03-01 14:09:56.000 060 14328.28 418.66 54595.97 88888.00 2021-03-01 14:09:57.000 060 14328.30 418.63 54595.97 88888.00 2021-03-01 14:09:58.000 060 14330.82 421.17 54593.50 88888.00 2021-03-01 14:09:59.000 060 14328.31 418.42 54596.23 88888.00 2021-03-01 14:10:00.000 060 14328.16 418.83 54596.00 88888.00 2021-03-01 14:10:01.000 060 14328.33 418.49 54596.06 88888.00 2021-03-01 14:10:02.000 060 14328.63 418.62 54596.21 88888.00 2021-03-01 14:10:03.000 060 14328.41 418.99 54596.12 88888.00 2021-03-01 14:10:04.000 060 14328.41 418.60 54596.26 88888.00 2021-03-01 14:10:05.000 060 14328.41 418.19 54596.07 88888.00 2021-03-01 14:10:06.000 060 14328.46 418.48 54595.98 88888.00 2021-03-01 14:10:07.000 060 14328.84 418.71 54596.20 88888.00 2021-03-01 14:10:08.000 060 14331.19 421.01 54593.58 88888.00 2021-03-01 14:10:09.000 060 14328.53 418.63 54596.35 88888.00 2021-03-01 14:10:10.000 060 14328.72 418.78 54596.06 88888.00 2021-03-01 14:10:11.000 060 14328.80 418.47 54596.03 88888.00 2021-03-01 14:10:12.000 060 14328.86 418.23 54596.12 88888.00 2021-03-01 14:10:13.000 060 14328.95 418.04 54596.21 88888.00 2021-03-01 14:10:14.000 060 14328.94 418.52 54596.36 88888.00 2021-03-01 14:10:15.000 060 14329.02 418.77 54596.35 88888.00 2021-03-01 14:10:16.000 060 14329.11 418.41 54596.17 88888.00 2021-03-01 14:10:17.000 060 14329.30 418.07 54596.26 88888.00 2021-03-01 14:10:18.000 060 14329.33 418.27 54596.29 88888.00 2021-03-01 14:10:19.000 060 14329.29 418.27 54596.32 88888.00 2021-03-01 14:10:20.000 060 14329.38 418.35 54596.27 88888.00 2021-03-01 14:10:21.000 060 14329.32 418.63 54596.28 88888.00 2021-03-01 14:10:22.000 060 14329.62 418.09 54596.44 88888.00 2021-03-01 14:10:23.000 060 14332.27 420.81 54593.41 88888.00 2021-03-01 14:10:24.000 060 14329.71 418.16 54596.35 88888.00 2021-03-01 14:10:25.000 060 14329.60 418.53 54596.32 88888.00 2021-03-01 14:10:26.000 060 14329.62 418.40 54596.35 88888.00 2021-03-01 14:10:27.000 060 14329.78 418.23 54596.29 88888.00 2021-03-01 14:10:28.000 060 14329.94 418.39 54595.97 88888.00 2021-03-01 14:10:29.000 060 14332.54 421.17 54593.80 88888.00 2021-03-01 14:10:30.000 060 14329.90 418.40 54596.42 88888.00 2021-03-01 14:10:31.000 060 14330.06 418.41 54596.02 88888.00 2021-03-01 14:10:32.000 060 14330.37 418.36 54596.46 88888.00 2021-03-01 14:10:33.000 060 14332.75 420.64 54593.87 88888.00 2021-03-01 14:10:34.000 060 14330.12 418.29 54596.25 88888.00 2021-03-01 14:10:35.000 060 14330.41 418.26 54596.80 88888.00 2021-03-01 14:10:36.000 060 14330.29 418.41 54596.23 88888.00 2021-03-01 14:10:37.000 060 14330.49 418.39 54596.51 88888.00 2021-03-01 14:10:38.000 060 14330.29 418.40 54596.51 88888.00 2021-03-01 14:10:39.000 060 14332.88 421.03 54594.09 88888.00 2021-03-01 14:10:40.000 060 14330.24 418.44 54596.46 88888.00 2021-03-01 14:10:41.000 060 14330.31 418.25 54596.59 88888.00 2021-03-01 14:10:42.000 060 14330.24 418.39 54596.66 88888.00 2021-03-01 14:10:43.000 060 14330.27 418.46 54596.56 88888.00 2021-03-01 14:10:44.000 060 14330.22 418.63 54596.59 88888.00 2021-03-01 14:10:45.000 060 14330.28 418.50 54594.11 88888.00 2021-03-01 14:10:46.000 060 14332.83 421.05 54593.98 88888.00 2021-03-01 14:10:47.000 060 14330.35 418.51 54596.59 88888.00 2021-03-01 14:10:48.000 060 14330.40 418.48 54596.52 88888.00 2021-03-01 14:10:49.000 060 14330.55 418.50 54596.58 88888.00 2021-03-01 14:10:50.000 060 14330.50 418.65 54596.68 88888.00 2021-03-01 14:10:51.000 060 14330.31 418.35 54596.59 88888.00 2021-03-01 14:10:52.000 060 14333.01 420.90 54594.07 88888.00 2021-03-01 14:10:53.000 060 14330.46 418.52 54596.61 88888.00 2021-03-01 14:10:54.000 060 14330.65 418.54 54596.65 88888.00 2021-03-01 14:10:55.000 060 14330.96 418.91 54596.59 88888.00 2021-03-01 14:10:56.000 060 14330.41 418.35 54596.59 88888.00 2021-03-01 14:10:57.000 060 14330.50 418.82 54596.63 88888.00 2021-03-01 14:10:58.000 060 14330.62 418.10 54596.65 88888.00 2021-03-01 14:10:59.000 060 14330.61 418.35 54596.67 88888.00 2021-03-01 14:11:00.000 060 14330.43 418.79 54596.55 88888.00 2021-03-01 14:11:01.000 060 14330.25 418.32 54596.59 88888.00 2021-03-01 14:11:02.000 060 14330.31 418.82 54596.68 88888.00 2021-03-01 14:11:03.000 060 14330.91 418.79 54596.59 88888.00 2021-03-01 14:11:04.000 060 14330.48 418.48 54596.71 88888.00 2021-03-01 14:11:05.000 060 14330.52 418.32 54596.66 88888.00 2021-03-01 14:11:06.000 060 14330.05 418.48 54596.59 88888.00 2021-03-01 14:11:07.000 060 14330.39 418.73 54596.74 88888.00 2021-03-01 14:11:08.000 060 14330.22 418.88 54596.44 88888.00 2021-03-01 14:11:09.000 060 14330.13 419.18 54596.49 88888.00 2021-03-01 14:11:10.000 060 14330.15 418.69 54596.59 88888.00 2021-03-01 14:11:11.000 060 14330.15 418.49 54596.44 88888.00 2021-03-01 14:11:12.000 060 14330.28 418.32 54596.57 88888.00 2021-03-01 14:11:13.000 060 14330.47 418.40 54596.34 88888.00 2021-03-01 14:11:14.000 060 14330.50 418.27 54596.38 88888.00 2021-03-01 14:11:15.000 060 14330.38 418.56 54596.35 88888.00 2021-03-01 14:11:16.000 060 14333.04 419.35 54593.65 88888.00 2021-03-01 14:11:17.000 060 14330.48 419.11 54596.26 88888.00 2021-03-01 14:11:18.000 060 14331.04 418.27 54596.21 88888.00 2021-03-01 14:11:19.000 060 14330.38 418.03 54596.33 88888.00 2021-03-01 14:11:20.000 060 14330.49 418.24 54596.23 88888.00 2021-03-01 14:11:21.000 060 14330.55 418.48 54596.41 88888.00 2021-03-01 14:11:22.000 060 14333.27 420.87 54593.55 88888.00 2021-03-01 14:11:23.000 060 14330.81 418.14 54596.22 88888.00 2021-03-01 14:11:24.000 060 14330.09 418.10 54596.31 88888.00 2021-03-01 14:11:25.000 060 14330.17 418.48 54596.02 88888.00 2021-03-01 14:11:26.000 060 14329.93 418.18 54596.12 88888.00 2021-03-01 14:11:27.000 060 14329.95 418.54 54596.22 88888.00 2021-03-01 14:11:28.000 060 14330.12 418.03 54596.09 88888.00 2021-03-01 14:11:29.000 060 14330.22 417.96 54596.03 88888.00 2021-03-01 14:11:30.000 060 14330.14 418.42 54595.94 88888.00 2021-03-01 14:11:31.000 060 14330.18 417.85 54595.99 88888.00 2021-03-01 14:11:32.000 060 14330.08 417.85 54596.08 88888.00 2021-03-01 14:11:33.000 060 14330.09 418.26 54596.03 88888.00 2021-03-01 14:11:34.000 060 14330.25 417.87 54595.93 88888.00 2021-03-01 14:11:35.000 060 14330.34 417.80 54595.87 88888.00 2021-03-01 14:11:36.000 060 14330.37 417.60 54595.86 88888.00 2021-03-01 14:11:37.000 060 14330.40 417.68 54595.90 88888.00 2021-03-01 14:11:38.000 060 14332.30 417.72 54592.20 88888.00 2021-03-01 14:11:39.000 060 14333.23 420.55 54593.45 88888.00 2021-03-01 14:11:40.000 060 14330.44 417.85 54595.78 88888.00 2021-03-01 14:11:41.000 060 14330.29 417.29 54595.84 88888.00 2021-03-01 14:11:42.000 060 14330.48 417.34 54595.82 88888.00 2021-03-01 14:11:43.000 060 14330.63 417.56 54595.65 88888.00 2021-03-01 14:11:44.000 060 14330.85 417.34 54595.71 88888.00 2021-03-01 14:11:45.000 060 14333.08 419.96 54593.21 88888.00 2021-03-01 14:11:46.000 060 14330.37 417.20 54595.75 88888.00 2021-03-01 14:11:47.000 060 14330.60 416.81 54595.71 88888.00 2021-03-01 14:11:48.000 060 14330.56 417.16 54595.72 88888.00 2021-03-01 14:11:49.000 060 14330.62 416.97 54595.60 88888.00 2021-03-01 14:11:50.000 060 14330.51 416.92 54595.75 88888.00 2021-03-01 14:11:51.000 060 14330.40 416.98 54595.70 88888.00 2021-03-01 14:11:52.000 060 14330.63 416.89 54595.58 88888.00 2021-03-01 14:11:53.000 060 14333.13 419.44 54594.25 88888.00 2021-03-01 14:11:54.000 060 14330.50 416.54 54595.39 88888.00 2021-03-01 14:11:55.000 060 14330.43 416.95 54595.71 88888.00 2021-03-01 14:11:56.000 060 14330.48 416.53 54595.77 88888.00 2021-03-01 14:11:57.000 060 14330.31 416.89 54595.65 88888.00 2021-03-01 14:11:58.000 060 14330.19 416.68 54595.33 88888.00 2021-03-01 14:11:59.000 060 14330.47 416.84 54595.47 88888.00 2021-03-01 14:12:00.000 060 14330.16 416.68 54595.37 88888.00 2021-03-01 14:12:01.000 060 14329.97 416.63 54595.55 88888.00 2021-03-01 14:12:02.000 060 14330.04 416.51 54595.39 88888.00 2021-03-01 14:12:03.000 060 14330.28 416.82 54595.41 88888.00 2021-03-01 14:12:04.000 060 14329.95 416.32 54595.36 88888.00 2021-03-01 14:12:05.000 060 14329.95 416.44 54595.39 88888.00 2021-03-01 14:12:06.000 060 14329.72 416.42 54595.55 88888.00 2021-03-01 14:12:07.000 060 14329.93 416.67 54595.22 88888.00 2021-03-01 14:12:08.000 060 14329.97 416.26 54595.14 88888.00 2021-03-01 14:12:09.000 060 14329.87 416.87 54595.33 88888.00 2021-03-01 14:12:10.000 060 14330.48 416.23 54595.25 88888.00 2021-03-01 14:12:11.000 060 14330.11 416.26 54595.30 88888.00 2021-03-01 14:12:12.000 060 14330.00 416.34 54595.13 88888.00 2021-03-01 14:12:13.000 060 14332.63 419.05 54592.34 88888.00 2021-03-01 14:12:14.000 060 14329.79 415.72 54594.96 88888.00 2021-03-01 14:12:15.000 060 14330.09 416.51 54595.24 88888.00 2021-03-01 14:12:16.000 060 14330.17 415.67 54595.13 88888.00 2021-03-01 14:12:17.000 060 14330.24 415.96 54595.04 88888.00 2021-03-01 14:12:18.000 060 14330.07 415.43 54594.97 88888.00 2021-03-01 14:12:19.000 060 14332.78 418.29 54592.39 88888.00 2021-03-01 14:12:20.000 060 14330.25 415.87 54594.80 88888.00 2021-03-01 14:12:21.000 060 14330.11 415.58 54594.97 88888.00 2021-03-01 14:12:22.000 060 14330.40 415.38 54594.97 88888.00 2021-03-01 14:12:23.000 060 14329.99 415.24 54594.97 88888.00 2021-03-01 14:12:24.000 060 14330.31 415.27 54594.99 88888.00 2021-03-01 14:12:25.000 060 14330.06 415.03 54594.95 88888.00 2021-03-01 14:12:26.000 060 14329.97 415.52 54594.97 88888.00 2021-03-01 14:12:27.000 060 14332.40 418.24 54592.43 88888.00 2021-03-01 14:12:28.000 060 14329.84 415.34 54594.83 88888.00 2021-03-01 14:12:29.000 060 14329.86 415.52 54594.82 88888.00 2021-03-01 14:12:30.000 060 14329.81 415.39 54594.77 88888.00 2021-03-01 14:12:31.000 060 14329.65 415.19 54594.72 88888.00 2021-03-01 14:12:32.000 060 14329.71 415.31 54594.80 88888.00 2021-03-01 14:12:33.000 060 14332.19 417.74 54592.11 88888.00 2021-03-01 14:12:34.000 060 14329.74 415.27 54594.64 88888.00 2021-03-01 14:12:35.000 060 14329.68 415.58 54594.76 88888.00 2021-03-01 14:12:36.000 060 14329.55 415.02 54594.64 88888.00 2021-03-01 14:12:37.000 060 14329.69 415.39 54594.84 88888.00 2021-03-01 14:12:38.000 060 14329.77 415.13 54594.57 88888.00 2021-03-01 14:12:39.000 060 14329.61 415.29 54594.70 88888.00 2021-03-01 14:12:40.000 060 14329.74 414.96 54594.51 88888.00 2021-03-01 14:12:41.000 060 14329.73 415.06 54594.51 88888.00 2021-03-01 14:12:42.000 060 14329.76 414.84 54594.50 88888.00 2021-03-01 14:12:43.000 060 14329.76 414.83 54594.39 88888.00 2021-03-01 14:12:44.000 060 14329.71 415.00 54594.42 88888.00 2021-03-01 14:12:45.000 060 14329.74 415.88 54594.31 88888.00 2021-03-01 14:12:46.000 060 14329.84 415.19 54594.45 88888.00 2021-03-01 14:12:47.000 060 14329.72 415.29 54594.52 88888.00 2021-03-01 14:12:48.000 060 14329.72 415.05 54594.35 88888.00 2021-03-01 14:12:49.000 060 14330.15 415.17 54591.67 88888.00 2021-03-01 14:12:50.000 060 14330.96 417.79 54594.26 88888.00 2021-03-01 14:12:51.000 060 14329.42 415.87 54594.39 88888.00 2021-03-01 14:12:52.000 060 14329.47 415.71 54594.32 88888.00 2021-03-01 14:12:53.000 060 14329.33 415.43 54594.29 88888.00 2021-03-01 14:12:54.000 060 14329.42 415.71 54594.20 88888.00 2021-03-01 14:12:55.000 060 14329.48 416.15 54594.22 88888.00 2021-03-01 14:12:56.000 060 14329.41 415.48 54594.16 88888.00 2021-03-01 14:12:57.000 060 14329.52 416.25 54594.23 88888.00 2021-03-01 14:12:58.000 060 14329.68 415.37 54594.20 88888.00 2021-03-01 14:12:59.000 060 14329.43 415.49 54594.28 88888.00 2021-03-01 14:13:00.000 060 14332.29 418.36 54591.56 88888.00 2021-03-01 14:13:01.000 060 14329.53 415.42 54593.97 88888.00 2021-03-01 14:13:02.000 060 14329.62 415.48 54593.97 88888.00 2021-03-01 14:13:03.000 060 14329.55 415.34 54594.08 88888.00 2021-03-01 14:13:04.000 060 14329.91 415.39 54594.23 88888.00 2021-03-01 14:13:05.000 060 14330.27 415.52 54594.07 88888.00 2021-03-01 14:13:06.000 060 14332.30 418.24 54591.49 88888.00 2021-03-01 14:13:07.000 060 14329.71 415.33 54594.03 88888.00 2021-03-01 14:13:08.000 060 14329.56 415.53 54593.97 88888.00 2021-03-01 14:13:09.000 060 14329.50 415.92 54594.12 88888.00 2021-03-01 14:13:10.000 060 14329.61 415.95 54594.00 88888.00 2021-03-01 14:13:11.000 060 14329.58 416.23 54593.95 88888.00 2021-03-01 14:13:12.000 060 14332.07 418.63 54591.45 88888.00 2021-03-01 14:13:13.000 060 14329.34 416.04 54594.16 88888.00 2021-03-01 14:13:14.000 060 14329.49 416.09 54594.02 88888.00 2021-03-01 14:13:15.000 060 14329.94 416.43 54593.91 88888.00 2021-03-01 14:13:16.000 060 14329.63 416.47 54594.02 88888.00 2021-03-01 14:13:17.000 060 14329.75 415.97 54593.91 88888.00 2021-03-01 14:13:18.000 060 14332.15 418.70 54591.59 88888.00 2021-03-01 14:13:19.000 060 14330.37 416.15 54594.05 88888.00 2021-03-01 14:13:20.000 060 14330.12 416.24 54593.46 88888.00 2021-03-01 14:13:21.000 060 14330.19 416.50 54594.11 88888.00 2021-03-01 14:13:22.000 060 14330.21 416.23 54594.04 88888.00 2021-03-01 14:13:23.000 060 14330.26 416.15 54593.98 88888.00 2021-03-01 14:13:24.000 060 14330.39 416.33 54593.82 88888.00 2021-03-01 14:13:25.000 060 14330.37 416.40 54593.82 88888.00 2021-03-01 14:13:26.000 060 14330.18 416.40 54594.04 88888.00 2021-03-01 14:13:27.000 060 14330.15 416.82 54594.11 88888.00 2021-03-01 14:13:28.000 060 14330.19 416.43 54594.05 88888.00 2021-03-01 14:13:29.000 060 14330.02 416.70 54594.17 88888.00 2021-03-01 14:13:30.000 060 14329.92 416.64 54594.10 88888.00 2021-03-01 14:13:31.000 060 14329.96 416.84 54594.13 88888.00 2021-03-01 14:13:32.000 060 14329.95 417.16 54594.26 88888.00 2021-03-01 14:13:33.000 060 14329.79 416.94 54594.29 88888.00 2021-03-01 14:13:34.000 060 14329.76 416.97 54594.13 88888.00 2021-03-01 14:13:35.000 060 14329.92 416.90 54594.10 88888.00 2021-03-01 14:13:36.000 060 14330.12 416.89 54594.19 88888.00 2021-03-01 14:13:37.000 060 14329.99 416.48 54594.16 88888.00 2021-03-01 14:13:38.000 060 14330.03 416.76 54594.32 88888.00 2021-03-01 14:13:39.000 060 14330.06 416.90 54594.34 88888.00 2021-03-01 14:13:40.000 060 14330.23 416.73 54594.15 88888.00 2021-03-01 14:13:41.000 060 14330.31 416.65 54594.19 88888.00 2021-03-01 14:13:42.000 060 14330.94 416.58 54591.79 88888.00 2021-03-01 14:13:43.000 060 14331.47 419.42 54594.34 88888.00 2021-03-01 14:13:44.000 060 14330.53 416.58 54594.26 88888.00 2021-03-01 14:13:45.000 060 14330.27 417.18 54594.39 88888.00 2021-03-01 14:13:46.000 060 14330.27 416.66 54594.39 88888.00 2021-03-01 14:13:47.000 060 14330.31 416.58 54594.26 88888.00 2021-03-01 14:13:48.000 060 14332.83 419.45 54591.71 88888.00 2021-03-01 14:13:49.000 060 14330.31 416.99 54594.45 88888.00 2021-03-01 14:13:50.000 060 14330.09 416.70 54594.42 88888.00 2021-03-01 14:13:51.000 060 14330.02 417.45 54594.52 88888.00 2021-03-01 14:13:52.000 060 14330.01 416.94 54594.44 88888.00 2021-03-01 14:13:53.000 060 14329.87 416.81 54594.62 88888.00 2021-03-01 14:13:54.000 060 14330.20 416.68 54594.51 88888.00 2021-03-01 14:13:55.000 060 14330.06 416.65 54594.37 88888.00 2021-03-01 14:13:56.000 060 14329.98 416.85 54594.25 88888.00 2021-03-01 14:13:57.000 060 14330.00 417.22 54594.52 88888.00 2021-03-01 14:13:58.000 060 14330.04 416.65 54594.37 88888.00 2021-03-01 14:13:59.000 060 14329.99 416.87 54594.58 88888.00 2021-03-01 14:14:00.000 060 14330.30 416.66 54594.44 88888.00 2021-03-01 14:14:01.000 060 14330.18 416.87 54594.51 88888.00 2021-03-01 14:14:02.000 060 14330.25 416.73 54594.51 88888.00 2021-03-01 14:14:03.000 060 14330.14 416.98 54594.69 88888.00 2021-03-01 14:14:04.000 060 14330.13 416.49 54594.62 88888.00 2021-03-01 14:14:05.000 060 14332.81 419.11 54591.86 88888.00 2021-03-01 14:14:06.000 060 14330.21 416.58 54593.91 88888.00 2021-03-01 14:14:07.000 060 14330.50 416.12 54594.46 88888.00 2021-03-01 14:14:08.000 060 14330.05 416.47 54594.54 88888.00 2021-03-01 14:14:09.000 060 14330.02 416.65 54594.60 88888.00 2021-03-01 14:14:10.000 060 14330.13 416.30 54594.44 88888.00 2021-03-01 14:14:11.000 060 14332.77 419.11 54591.98 88888.00 2021-03-01 14:14:12.000 060 14330.37 416.93 54594.63 88888.00 2021-03-01 14:14:13.000 060 14329.93 416.50 54594.57 88888.00 2021-03-01 14:14:14.000 060 14329.98 416.34 54594.59 88888.00 2021-03-01 14:14:15.000 060 14330.11 416.46 54594.58 88888.00 2021-03-01 14:14:16.000 060 14330.04 416.25 54594.61 88888.00 2021-03-01 14:14:17.000 060 14330.11 416.59 54594.53 88888.00 2021-03-01 14:14:18.000 060 14329.98 416.43 54594.55 88888.00 2021-03-01 14:14:19.000 060 14330.10 416.20 54594.37 88888.00 2021-03-01 14:14:20.000 060 14330.08 416.39 54594.48 88888.00 2021-03-01 14:14:21.000 060 14330.03 416.40 54594.48 88888.00 2021-03-01 14:14:22.000 060 14330.18 416.34 54594.63 88888.00 2021-03-01 14:14:23.000 060 14330.12 416.44 54594.68 88888.00 2021-03-01 14:14:24.000 060 14330.35 416.27 54594.70 88888.00 2021-03-01 14:14:25.000 060 14330.25 416.54 54594.57 88888.00 2021-03-01 14:14:26.000 060 14330.29 415.89 54594.65 88888.00 2021-03-01 14:14:27.000 060 14330.18 416.97 54594.68 88888.00 2021-03-01 14:14:28.000 060 14330.24 416.00 54594.72 88888.00 2021-03-01 14:14:29.000 060 14330.21 416.03 54594.71 88888.00 2021-03-01 14:14:30.000 060 14330.12 415.85 54594.60 88888.00 2021-03-01 14:14:31.000 060 14330.25 415.72 54594.64 88888.00 2021-03-01 14:14:32.000 060 14330.23 416.33 54594.27 88888.00 2021-03-01 14:14:33.000 060 14330.11 416.15 54594.87 88888.00 2021-03-01 14:14:34.000 060 14330.10 415.81 54594.77 88888.00 2021-03-01 14:14:35.000 060 14330.99 415.64 54591.85 88888.00 2021-03-01 14:14:36.000 060 14331.14 418.63 54594.72 88888.00 2021-03-01 14:14:37.000 060 14329.93 415.91 54594.72 88888.00 2021-03-01 14:14:38.000 060 14329.85 416.01 54594.60 88888.00 2021-03-01 14:14:39.000 060 14329.87 415.82 54594.68 88888.00 2021-03-01 14:14:40.000 060 14329.74 415.90 54594.69 88888.00 2021-03-01 14:14:41.000 060 14332.50 418.72 54592.08 88888.00 2021-03-01 14:14:42.000 060 14330.07 416.05 54594.66 88888.00 2021-03-01 14:14:43.000 060 14329.97 416.10 54594.82 88888.00 2021-03-01 14:14:44.000 060 14330.12 416.02 54594.82 88888.00 2021-03-01 14:14:45.000 060 14329.83 415.91 54594.72 88888.00 2021-03-01 14:14:46.000 060 14330.00 416.03 54594.70 88888.00 2021-03-01 14:14:47.000 060 14330.01 415.79 54594.69 88888.00 2021-03-01 14:14:48.000 060 14330.10 415.90 54594.79 88888.00 2021-03-01 14:14:49.000 060 14330.06 415.95 54594.82 88888.00 2021-03-01 14:14:50.000 060 14329.93 415.55 54594.63 88888.00 2021-03-01 14:14:51.000 060 14332.95 419.84 54592.07 88888.00 2021-03-01 14:14:52.000 060 14330.18 416.98 54594.57 88888.00 2021-03-01 14:14:53.000 060 14330.15 415.75 54594.64 88888.00 2021-03-01 14:14:54.000 060 14330.39 415.52 54594.63 88888.00 2021-03-01 14:14:55.000 060 14329.99 415.55 54594.79 88888.00 2021-03-01 14:14:56.000 060 14330.60 415.45 54594.62 88888.00 2021-03-01 14:14:57.000 060 14332.92 418.19 54592.05 88888.00 2021-03-01 14:14:58.000 060 14330.23 415.66 54594.83 88888.00 2021-03-01 14:14:59.000 060 14330.38 415.95 54594.82 88888.00 2021-03-01 14:15:00.000 060 14330.31 415.47 54594.83 88888.00 2021-03-01 14:15:01.000 060 14330.25 415.59 54594.80 88888.00 2021-03-01 14:15:02.000 060 14330.27 417.60 54594.70 88888.00 2021-03-01 14:15:03.000 060 14330.18 415.81 54594.96 88888.00 2021-03-01 14:15:04.000 060 14330.25 415.50 54594.87 88888.00 2021-03-01 14:15:05.000 060 14330.12 415.47 54594.90 88888.00 2021-03-01 14:15:06.000 060 14330.27 415.21 54594.89 88888.00 2021-03-01 14:15:07.000 060 14330.85 415.93 54594.38 88888.00 2021-03-01 14:15:08.000 060 14332.83 417.83 54592.20 88888.00 2021-03-01 14:15:09.000 060 14330.31 415.23 54594.83 88888.00 2021-03-01 14:15:10.000 060 14330.12 415.24 54594.48 88888.00 2021-03-01 14:15:11.000 060 14330.21 415.41 54592.96 88888.00 2021-03-01 14:15:12.000 060 14333.38 417.36 54594.87 88888.00 2021-03-01 14:15:13.000 060 14330.34 415.52 54594.84 88888.00 2021-03-01 14:15:14.000 060 14330.37 415.18 54594.94 88888.00 2021-03-01 14:15:15.000 060 14330.18 415.18 54595.03 88888.00 2021-03-01 14:15:16.000 060 14330.28 415.05 54594.74 88888.00 2021-03-01 14:15:17.000 060 14330.25 415.15 54594.88 88888.00 2021-03-01 14:15:18.000 060 14330.38 415.07 54594.92 88888.00 2021-03-01 14:15:19.000 060 14330.20 414.97 54594.89 88888.00 2021-03-01 14:15:20.000 060 14330.33 414.91 54594.88 88888.00 2021-03-01 14:15:21.000 060 14330.34 414.94 54594.96 88888.00 2021-03-01 14:15:22.000 060 14333.24 417.45 54592.33 88888.00 2021-03-01 14:15:23.000 060 14330.36 414.98 54595.10 88888.00 2021-03-01 14:15:24.000 060 14330.32 415.10 54594.90 88888.00 2021-03-01 14:15:25.000 060 14330.37 414.75 54595.02 88888.00 2021-03-01 14:15:26.000 060 14330.24 414.77 54594.89 88888.00 2021-03-01 14:15:27.000 060 14330.34 414.85 54595.02 88888.00 2021-03-01 14:15:28.000 060 14332.95 417.41 54592.27 88888.00 2021-03-01 14:15:29.000 060 14330.37 415.21 54594.91 88888.00 2021-03-01 14:15:30.000 060 14330.25 414.76 54595.10 88888.00 2021-03-01 14:15:31.000 060 14330.47 414.70 54595.00 88888.00 2021-03-01 14:15:32.000 060 14330.60 415.18 54594.68 88888.00 2021-03-01 14:15:33.000 060 14330.77 415.36 54594.53 88888.00 2021-03-01 14:15:34.000 060 14330.88 414.89 54594.64 88888.00 2021-03-01 14:15:35.000 060 14330.51 414.99 54594.62 88888.00 2021-03-01 14:15:36.000 060 14330.53 415.02 54594.68 88888.00 2021-03-01 14:15:37.000 060 14333.31 417.28 54592.00 88888.00 2021-03-01 14:15:38.000 060 14330.71 415.05 54594.62 88888.00 2021-03-01 14:15:39.000 060 14333.36 418.48 54591.68 88888.00 2021-03-01 14:15:40.000 060 14330.48 415.72 54594.82 88888.00 2021-03-01 14:15:41.000 060 14330.66 414.83 54594.83 88888.00 2021-03-01 14:15:42.000 060 14330.72 414.90 54594.64 88888.00 2021-03-01 14:15:43.000 060 14330.72 414.33 54594.74 88888.00 2021-03-01 14:15:44.000 060 14330.44 414.85 54594.72 88888.00 2021-03-01 14:15:45.000 060 14332.91 416.90 54592.17 88888.00 2021-03-01 14:15:46.000 060 14330.32 414.28 54594.67 88888.00 2021-03-01 14:15:47.000 060 14330.50 414.33 54594.08 88888.00 2021-03-01 14:15:48.000 060 14330.05 414.45 54594.47 88888.00 2021-03-01 14:15:49.000 060 14330.11 414.08 54594.67 88888.00 2021-03-01 14:15:50.000 060 14329.84 414.25 54594.83 88888.00 2021-03-01 14:15:51.000 060 14329.68 413.97 54594.63 88888.00 2021-03-01 14:15:52.000 060 14329.81 413.90 54594.74 88888.00 2021-03-01 14:15:53.000 060 14329.69 413.97 54594.72 88888.00 2021-03-01 14:15:54.000 060 14330.17 413.82 54594.58 88888.00 2021-03-01 14:15:55.000 060 14329.68 413.75 54594.72 88888.00 2021-03-01 14:15:56.000 060 14329.62 414.07 54594.48 88888.00 2021-03-01 14:15:57.000 060 14329.71 413.62 54594.46 88888.00 2021-03-01 14:15:58.000 060 14329.81 414.00 54594.32 88888.00 2021-03-01 14:15:59.000 060 14329.62 413.96 54594.51 88888.00 2021-03-01 14:16:00.000 060 14329.41 413.66 54595.02 88888.00 2021-03-01 14:16:01.000 060 14329.23 413.25 54594.98 88888.00 2021-03-01 14:16:02.000 060 14329.30 413.13 54594.83 88888.00 2021-03-01 14:16:03.000 060 14329.12 413.05 54594.90 88888.00 2021-03-01 14:16:04.000 060 14329.10 413.10 54594.77 88888.00 2021-03-01 14:16:05.000 060 14329.11 413.07 54594.80 88888.00 2021-03-01 14:16:06.000 060 14329.36 412.88 54594.78 88888.00 2021-03-01 14:16:07.000 060 14329.19 412.81 54594.77 88888.00 2021-03-01 14:16:08.000 060 14329.08 412.92 54594.67 88888.00 2021-03-01 14:16:09.000 060 14329.10 412.53 54594.76 88888.00 2021-03-01 14:16:10.000 060 14331.50 415.21 54592.18 88888.00 2021-03-01 14:16:11.000 060 14328.91 412.70 54594.70 88888.00 2021-03-01 14:16:12.000 060 14328.96 412.54 54594.10 88888.00 2021-03-01 14:16:13.000 060 14328.69 412.69 54594.76 88888.00 2021-03-01 14:16:14.000 060 14328.80 412.72 54594.66 88888.00 2021-03-01 14:16:15.000 060 14328.42 412.68 54594.56 88888.00 2021-03-01 14:16:16.000 060 14330.93 415.02 54591.78 88888.00 2021-03-01 14:16:17.000 060 14328.22 412.34 54594.19 88888.00 2021-03-01 14:16:18.000 060 14328.35 412.71 54594.55 88888.00 2021-03-01 14:16:19.000 060 14328.17 412.54 54594.46 88888.00 2021-03-01 14:16:20.000 060 14327.96 412.50 54594.38 88888.00 2021-03-01 14:16:21.000 060 14328.18 412.30 54594.39 88888.00 2021-03-01 14:16:22.000 060 14327.89 412.40 54594.19 88888.00 2021-03-01 14:16:23.000 060 14327.78 412.43 54594.20 88888.00 2021-03-01 14:16:24.000 060 14327.73 412.81 54594.17 88888.00 2021-03-01 14:16:25.000 060 14327.50 412.16 54594.27 88888.00 2021-03-01 14:16:26.000 060 14327.48 412.42 54594.09 88888.00 2021-03-01 14:16:27.000 060 14327.41 412.09 54594.04 88888.00 2021-03-01 14:16:28.000 060 14327.34 412.24 54594.06 88888.00 2021-03-01 14:16:29.000 060 14327.23 412.75 54593.91 88888.00 2021-03-01 14:16:30.000 060 14326.89 412.35 54594.13 88888.00 2021-03-01 14:16:31.000 060 14326.87 412.19 54593.91 88888.00 2021-03-01 14:16:32.000 060 14326.69 412.20 54593.81 88888.00 2021-03-01 14:16:33.000 060 14326.65 412.12 54593.80 88888.00 2021-03-01 14:16:34.000 060 14329.70 416.09 54591.35 88888.00 2021-03-01 14:16:35.000 060 14326.51 414.70 54593.79 88888.00 2021-03-01 14:16:36.000 060 14326.19 412.05 54593.44 88888.00 2021-03-01 14:16:37.000 060 14326.09 412.07 54593.41 88888.00 2021-03-01 14:16:38.000 060 14326.01 412.06 54593.44 88888.00 2021-03-01 14:16:39.000 060 14325.92 412.23 54593.41 88888.00 2021-03-01 14:16:40.000 060 14328.67 414.71 54590.86 88888.00 2021-03-01 14:16:41.000 060 14325.87 412.12 54593.31 88888.00 2021-03-01 14:16:42.000 060 14325.81 412.04 54593.40 88888.00 2021-03-01 14:16:43.000 060 14325.68 412.01 54593.00 88888.00 2021-03-01 14:16:44.000 060 14325.83 412.01 54593.17 88888.00 2021-03-01 14:16:45.000 060 14325.55 412.31 54593.14 88888.00 2021-03-01 14:16:46.000 060 14325.55 412.19 54590.42 88888.00 2021-03-01 14:16:47.000 060 14327.71 414.66 54592.89 88888.00 2021-03-01 14:16:48.000 060 14325.81 412.28 54592.61 88888.00 2021-03-01 14:16:49.000 060 14325.52 412.13 54592.88 88888.00 2021-03-01 14:16:50.000 060 14325.73 412.19 54592.85 88888.00 2021-03-01 14:16:51.000 060 14325.43 412.00 54592.99 88888.00 2021-03-01 14:16:52.000 060 14325.46 412.14 54592.62 88888.00 2021-03-01 14:16:53.000 060 14325.69 412.20 54592.68 88888.00 2021-03-01 14:16:54.000 060 14325.43 412.07 54592.22 88888.00 2021-03-01 14:16:55.000 060 14325.37 412.19 54592.60 88888.00 2021-03-01 14:16:56.000 060 14325.36 412.11 54592.68 88888.00 2021-03-01 14:16:57.000 060 14325.40 412.06 54592.66 88888.00 2021-03-01 14:16:58.000 060 14325.26 412.10 54592.37 88888.00 2021-03-01 14:16:59.000 060 14325.60 412.76 54592.53 88888.00 2021-03-01 14:17:00.000 060 14325.21 412.52 54592.30 88888.00 2021-03-01 14:17:01.000 060 14327.86 414.33 54589.77 88888.00 2021-03-01 14:17:02.000 060 14325.24 413.42 54592.45 88888.00 2021-03-01 14:17:03.000 060 14325.35 412.09 54592.39 88888.00 2021-03-01 14:17:04.000 060 14325.15 412.36 54592.38 88888.00 2021-03-01 14:17:05.000 060 14325.34 412.43 54592.46 88888.00 2021-03-01 14:17:06.000 060 14324.98 412.37 54592.46 88888.00 2021-03-01 14:17:07.000 060 14327.69 414.81 54589.77 88888.00 2021-03-01 14:17:08.000 060 14324.90 412.32 54592.25 88888.00 2021-03-01 14:17:09.000 060 14324.97 411.93 54592.28 88888.00 2021-03-01 14:17:10.000 060 14324.80 412.16 54592.24 88888.00 2021-03-01 14:17:11.000 060 14325.24 412.60 54592.24 88888.00 2021-03-01 14:17:12.000 060 14324.68 412.10 54592.39 88888.00 2021-03-01 14:17:13.000 060 14327.57 414.81 54589.71 88888.00 2021-03-01 14:17:14.000 060 14324.67 412.44 54592.17 88888.00 2021-03-01 14:17:15.000 060 14324.61 412.27 54592.24 88888.00 2021-03-01 14:17:16.000 060 14324.54 412.19 54592.25 88888.00 2021-03-01 14:17:17.000 060 14324.28 412.35 54592.25 88888.00 2021-03-01 14:17:18.000 060 14324.53 412.49 54592.07 88888.00 2021-03-01 14:17:19.000 060 14324.32 412.62 54592.05 88888.00 2021-03-01 14:17:20.000 060 14324.39 412.86 54592.11 88888.00 2021-03-01 14:17:21.000 060 14324.47 412.64 54592.01 88888.00 2021-03-01 14:17:22.000 060 14324.19 412.60 54592.16 88888.00 2021-03-01 14:17:23.000 060 14324.29 412.99 54591.93 88888.00 2021-03-01 14:17:24.000 060 14323.98 413.26 54591.90 88888.00 2021-03-01 14:17:25.000 060 14326.55 415.53 54589.42 88888.00 2021-03-01 14:17:26.000 060 14323.82 412.97 54591.92 88888.00 2021-03-01 14:17:27.000 060 14323.79 413.00 54591.87 88888.00 2021-03-01 14:17:28.000 060 14323.95 412.88 54591.90 88888.00 2021-03-01 14:17:29.000 060 14323.89 413.44 54591.79 88888.00 2021-03-01 14:17:30.000 060 14323.91 413.15 54591.96 88888.00 2021-03-01 14:17:31.000 060 14326.41 415.85 54589.29 88888.00 2021-03-01 14:17:32.000 060 14323.70 413.27 54590.65 88888.00 2021-03-01 14:17:33.000 060 14326.36 416.01 54590.89 88888.00 2021-03-01 14:17:34.000 060 14323.67 413.07 54591.70 88888.00 2021-03-01 14:17:35.000 060 14323.57 413.50 54591.75 88888.00 2021-03-01 14:17:36.000 060 14324.15 413.57 54591.53 88888.00 2021-03-01 14:17:37.000 060 14323.66 413.50 54591.72 88888.00 2021-03-01 14:17:38.000 060 14325.99 416.18 54589.16 88888.00 2021-03-01 14:17:39.000 060 14323.44 414.32 54591.54 88888.00 2021-03-01 14:17:40.000 060 14323.39 413.88 54591.72 88888.00 2021-03-01 14:17:41.000 060 14323.39 413.85 54591.56 88888.00 2021-03-01 14:17:42.000 060 14323.08 413.88 54591.56 88888.00 2021-03-01 14:17:43.000 060 14322.98 413.99 54591.47 88888.00 2021-03-01 14:17:44.000 060 14323.43 414.07 54591.50 88888.00 2021-03-01 14:17:45.000 060 14323.43 413.66 54591.56 88888.00 2021-03-01 14:17:46.000 060 14323.40 414.35 54591.29 88888.00 2021-03-01 14:17:47.000 060 14323.32 413.88 54591.56 88888.00 2021-03-01 14:17:48.000 060 14323.48 414.25 54591.26 88888.00 2021-03-01 14:17:49.000 060 14323.66 414.05 54591.53 88888.00 2021-03-01 14:17:50.000 060 14323.53 414.07 54591.52 88888.00 2021-03-01 14:17:51.000 060 14324.01 413.97 54591.70 88888.00 2021-03-01 14:17:52.000 060 14323.56 413.96 54591.56 88888.00 2021-03-01 14:17:53.000 060 14323.60 414.01 54591.43 88888.00 2021-03-01 14:17:54.000 060 14323.68 414.58 54591.55 88888.00 2021-03-01 14:17:55.000 060 14323.57 414.27 54591.59 88888.00 2021-03-01 14:17:56.000 060 14323.43 414.24 54591.52 88888.00 2021-03-01 14:17:57.000 060 14323.26 414.25 54591.66 88888.00 2021-03-01 14:17:58.000 060 14325.80 416.76 54588.98 88888.00 2021-03-01 14:17:59.000 060 14323.19 414.47 54591.50 88888.00 2021-03-01 14:18:00.000 060 14323.00 414.61 54591.55 88888.00 2021-03-01 14:18:01.000 060 14323.01 414.51 54591.23 88888.00 2021-03-01 14:18:02.000 060 14322.86 414.35 54591.69 88888.00 2021-03-01 14:18:03.000 060 14322.88 414.83 54591.52 88888.00 2021-03-01 14:18:04.000 060 14325.52 417.05 54588.85 88888.00 2021-03-01 14:18:05.000 060 14322.77 414.54 54591.41 88888.00 2021-03-01 14:18:06.000 060 14323.01 414.64 54591.24 88888.00 2021-03-01 14:18:07.000 060 14322.84 414.68 54591.44 88888.00 2021-03-01 14:18:08.000 060 14322.77 414.56 54591.42 88888.00 2021-03-01 14:18:09.000 060 14323.03 414.56 54591.42 88888.00 2021-03-01 14:18:10.000 060 14322.69 414.47 54591.52 88888.00 2021-03-01 14:18:11.000 060 14323.17 414.77 54591.43 88888.00 2021-03-01 14:18:12.000 060 14322.76 414.55 54591.49 88888.00 2021-03-01 14:18:13.000 060 14322.57 414.59 54591.43 88888.00 2021-03-01 14:18:14.000 060 14322.43 414.49 54591.30 88888.00 2021-03-01 14:18:15.000 060 14322.57 414.60 54591.38 88888.00 2021-03-01 14:18:16.000 060 14322.54 414.60 54591.34 88888.00 2021-03-01 14:18:17.000 060 14322.63 414.68 54591.39 88888.00 2021-03-01 14:18:18.000 060 14322.60 415.02 54591.37 88888.00 2021-03-01 14:18:19.000 060 14322.55 414.82 54591.63 88888.00 2021-03-01 14:18:20.000 060 14322.39 414.72 54591.36 88888.00 2021-03-01 14:18:21.000 060 14322.25 415.07 54591.28 88888.00 2021-03-01 14:18:22.000 060 14322.55 414.90 54587.29 88888.00 2021-03-01 14:18:23.000 060 14324.84 417.61 54588.44 88888.00 2021-03-01 14:18:24.000 060 14322.15 414.69 54591.13 88888.00 2021-03-01 14:18:25.000 060 14322.27 415.04 54591.10 88888.00 2021-03-01 14:18:26.000 060 14322.32 415.36 54591.16 88888.00 2021-03-01 14:18:27.000 060 14322.32 415.21 54591.04 88888.00 2021-03-01 14:18:28.000 060 14322.44 415.26 54591.17 88888.00 2021-03-01 14:18:29.000 060 14324.94 417.53 54588.48 88888.00 2021-03-01 14:18:30.000 060 14322.55 415.00 54591.08 88888.00 2021-03-01 14:18:31.000 060 14322.58 415.00 54591.06 88888.00 2021-03-01 14:18:32.000 060 14322.60 415.13 54591.08 88888.00 2021-03-01 14:18:33.000 060 14322.67 414.74 54591.18 88888.00 2021-03-01 14:18:34.000 060 14322.48 414.87 54589.42 88888.00 2021-03-01 14:18:35.000 060 14324.94 417.72 54591.11 88888.00 2021-03-01 14:18:36.000 060 14322.62 414.79 54591.05 88888.00 2021-03-01 14:18:37.000 060 14322.44 415.07 54591.07 88888.00 2021-03-01 14:18:38.000 060 14322.63 415.16 54591.04 88888.00 2021-03-01 14:18:39.000 060 14322.34 414.94 54591.00 88888.00 2021-03-01 14:18:40.000 060 14322.39 415.28 54591.12 88888.00 2021-03-01 14:18:41.000 060 14322.47 415.14 54591.00 88888.00 2021-03-01 14:18:42.000 060 14322.30 415.29 54591.01 88888.00 2021-03-01 14:18:43.000 060 14322.40 414.98 54591.08 88888.00 2021-03-01 14:18:44.000 060 14322.23 414.86 54590.98 88888.00 2021-03-01 14:18:45.000 060 14322.19 414.95 54591.07 88888.00 2021-03-01 14:18:46.000 060 14322.84 415.25 54590.99 88888.00 2021-03-01 14:18:47.000 060 14322.31 415.20 54590.90 88888.00 2021-03-01 14:18:48.000 060 14322.43 415.02 54590.86 88888.00 2021-03-01 14:18:49.000 060 14322.29 414.82 54590.91 88888.00 2021-03-01 14:18:50.000 060 14322.44 415.08 54590.97 88888.00 2021-03-01 14:18:51.000 060 14322.51 414.78 54590.88 88888.00 2021-03-01 14:18:52.000 060 14322.41 414.89 54590.89 88888.00 2021-03-01 14:18:53.000 060 14322.79 414.83 54590.95 88888.00 2021-03-01 14:18:54.000 060 14322.38 414.77 54590.91 88888.00 2021-03-01 14:18:55.000 060 14325.12 417.47 54588.44 88888.00 2021-03-01 14:18:56.000 060 14322.50 414.99 54590.96 88888.00 2021-03-01 14:18:57.000 060 14322.37 414.96 54590.95 88888.00 2021-03-01 14:18:58.000 060 14322.61 414.95 54590.97 88888.00 2021-03-01 14:18:59.000 060 14322.46 414.64 54590.86 88888.00 2021-03-01 14:19:00.000 060 14323.01 414.65 54590.95 88888.00 2021-03-01 14:19:01.000 060 14325.05 417.59 54588.05 88888.00 2021-03-01 14:19:02.000 060 14322.27 414.76 54590.75 88888.00 2021-03-01 14:19:03.000 060 14322.38 414.70 54590.88 88888.00 2021-03-01 14:19:04.000 060 14322.26 414.58 54590.77 88888.00 2021-03-01 14:19:05.000 060 14322.36 414.58 54590.84 88888.00 2021-03-01 14:19:06.000 060 14322.32 414.50 54590.87 88888.00 2021-03-01 14:19:07.000 060 14322.20 414.50 54590.73 88888.00 2021-03-01 14:19:08.000 060 14321.93 414.55 54590.61 88888.00 2021-03-01 14:19:09.000 060 14322.10 414.45 54590.69 88888.00 2021-03-01 14:19:10.000 060 14322.23 414.64 54590.43 88888.00 2021-03-01 14:19:11.000 060 14322.25 415.11 54590.68 88888.00 2021-03-01 14:19:12.000 060 14322.20 414.51 54590.77 88888.00 2021-03-01 14:19:13.000 060 14322.19 414.63 54590.74 88888.00 2021-03-01 14:19:14.000 060 14321.97 414.45 54590.78 88888.00 2021-03-01 14:19:15.000 060 14322.07 414.77 54590.71 88888.00 2021-03-01 14:19:16.000 060 14322.06 414.64 54590.61 88888.00 2021-03-01 14:19:17.000 060 14321.75 414.42 54590.75 88888.00 2021-03-01 14:19:18.000 060 14321.81 414.60 54590.90 88888.00 2021-03-01 14:19:19.000 060 14325.93 414.51 54588.14 88888.00 2021-03-01 14:19:20.000 060 14323.18 417.19 54590.74 88888.00 2021-03-01 14:19:21.000 060 14321.99 414.30 54590.54 88888.00 2021-03-01 14:19:22.000 060 14321.73 414.63 54590.60 88888.00 2021-03-01 14:19:23.000 060 14322.03 414.45 54590.55 88888.00 2021-03-01 14:19:24.000 060 14321.67 414.76 54590.60 88888.00 2021-03-01 14:19:25.000 060 14324.09 417.24 54587.88 88888.00 2021-03-01 14:19:26.000 060 14321.68 414.36 54590.42 88888.00 2021-03-01 14:19:27.000 060 14321.47 414.46 54590.55 88888.00 2021-03-01 14:19:28.000 060 14321.46 414.62 54590.45 88888.00 2021-03-01 14:19:29.000 060 14321.43 414.64 54590.49 88888.00 2021-03-01 14:19:30.000 060 14321.37 414.45 54590.52 88888.00 2021-03-01 14:19:31.000 060 14321.31 414.45 54590.34 88888.00 2021-03-01 14:19:32.000 060 14321.47 414.80 54590.38 88888.00 2021-03-01 14:19:33.000 060 14321.29 414.62 54590.30 88888.00 2021-03-01 14:19:34.000 060 14321.25 414.69 54590.28 88888.00 2021-03-01 14:19:35.000 060 14321.17 414.65 54590.30 88888.00 2021-03-01 14:19:36.000 060 14321.69 414.56 54590.06 88888.00 2021-03-01 14:19:37.000 060 14321.00 414.49 54590.23 88888.00 2021-03-01 14:19:38.000 060 14321.15 414.59 54589.89 88888.00 2021-03-01 14:19:39.000 060 14320.87 414.66 54590.12 88888.00 2021-03-01 14:19:40.000 060 14320.97 414.80 54590.00 88888.00 2021-03-01 14:19:41.000 060 14320.95 414.48 54590.04 88888.00 2021-03-01 14:19:42.000 060 14320.90 414.67 54590.11 88888.00 2021-03-01 14:19:43.000 060 14320.81 414.98 54590.11 88888.00 2021-03-01 14:19:44.000 060 14320.81 414.39 54590.22 88888.00 2021-03-01 14:19:45.000 060 14320.79 414.83 54590.02 88888.00 2021-03-01 14:19:46.000 060 14320.85 414.75 54590.29 88888.00 2021-03-01 14:19:47.000 060 14321.03 414.67 54589.98 88888.00 2021-03-01 14:19:48.000 060 14320.72 414.76 54589.85 88888.00 2021-03-01 14:19:49.000 060 14320.67 414.52 54589.91 88888.00 2021-03-01 14:19:50.000 060 14323.38 417.27 54587.27 88888.00 2021-03-01 14:19:51.000 060 14320.81 414.74 54589.76 88888.00 2021-03-01 14:19:52.000 060 14320.78 414.59 54589.86 88888.00 2021-03-01 14:19:53.000 060 14320.79 415.12 54589.82 88888.00 2021-03-01 14:19:54.000 060 14320.63 414.64 54589.85 88888.00 2021-03-01 14:19:55.000 060 14320.97 415.08 54589.47 88888.00 2021-03-01 14:19:56.000 060 14323.35 417.51 54587.13 88888.00 2021-03-01 14:19:57.000 060 14320.71 415.12 54589.77 88888.00 2021-03-01 14:19:58.000 060 14320.85 414.58 54589.84 88888.00 2021-03-01 14:19:59.000 060 14320.73 414.60 54589.95 88888.00 2021-03-01 14:20:00.000 060 14320.77 415.09 54589.85 88888.00 2021-03-01 14:20:01.000 060 14322.86 415.48 54590.15 88888.00 2021-03-01 14:20:02.000 060 14320.77 415.14 54589.67 88888.00 2021-03-01 14:20:03.000 060 14321.23 414.74 54589.71 88888.00 2021-03-01 14:20:04.000 060 14320.76 414.96 54589.83 88888.00 2021-03-01 14:20:05.000 060 14320.83 415.10 54589.74 88888.00 2021-03-01 14:20:06.000 060 14322.33 415.05 54583.18 88888.00 2021-03-01 14:20:07.000 060 14323.58 417.62 54587.07 88888.00 2021-03-01 14:20:08.000 060 14321.12 415.56 54589.73 88888.00 2021-03-01 14:20:09.000 060 14320.83 414.95 54589.82 88888.00 2021-03-01 14:20:10.000 060 14320.89 415.47 54589.69 88888.00 2021-03-01 14:20:11.000 060 14321.58 415.05 54589.57 88888.00 2021-03-01 14:20:12.000 060 14321.17 415.34 54589.67 88888.00 2021-03-01 14:20:13.000 060 14323.59 417.75 54587.05 88888.00 2021-03-01 14:20:14.000 060 14320.91 415.13 54589.73 88888.00 2021-03-01 14:20:15.000 060 14321.02 415.15 54589.66 88888.00 2021-03-01 14:20:16.000 060 14321.31 415.26 54589.60 88888.00 2021-03-01 14:20:17.000 060 14321.04 415.27 54589.72 88888.00 2021-03-01 14:20:18.000 060 14321.20 415.34 54589.61 88888.00 2021-03-01 14:20:19.000 060 14321.01 415.46 54589.73 88888.00 2021-03-01 14:20:20.000 060 14321.12 415.54 54589.57 88888.00 2021-03-01 14:20:21.000 060 14321.20 415.41 54589.54 88888.00 2021-03-01 14:20:22.000 060 14321.16 415.33 54589.48 88888.00 2021-03-01 14:20:23.000 060 14321.29 415.71 54589.60 88888.00 2021-03-01 14:20:24.000 060 14321.31 415.46 54589.76 88888.00 2021-03-01 14:20:25.000 060 14321.44 415.90 54589.43 88888.00 2021-03-01 14:20:26.000 060 14322.44 415.46 54586.99 88888.00 2021-03-01 14:20:27.000 060 14321.86 418.10 54589.69 88888.00 2021-03-01 14:20:28.000 060 14321.58 415.72 54589.57 88888.00 2021-03-01 14:20:29.000 060 14321.54 415.71 54589.67 88888.00 2021-03-01 14:20:30.000 060 14321.97 415.33 54589.63 88888.00 2021-03-01 14:20:31.000 060 14321.77 415.59 54587.83 88888.00 2021-03-01 14:20:32.000 060 14324.28 418.17 54589.38 88888.00 2021-03-01 14:20:33.000 060 14321.75 415.72 54589.67 88888.00 2021-03-01 14:20:34.000 060 14321.74 415.64 54589.78 88888.00 2021-03-01 14:20:35.000 060 14321.65 415.77 54589.67 88888.00 2021-03-01 14:20:36.000 060 14321.64 415.68 54589.58 88888.00 2021-03-01 14:20:37.000 060 14324.56 418.81 54588.10 88888.00 2021-03-01 14:20:38.000 060 14321.77 415.91 54589.61 88888.00 2021-03-01 14:20:39.000 060 14321.61 416.06 54589.88 88888.00 2021-03-01 14:20:40.000 060 14321.63 416.02 54589.87 88888.00 2021-03-01 14:20:41.000 060 14321.44 415.94 54589.65 88888.00 2021-03-01 14:20:42.000 060 14321.47 416.12 54589.87 88888.00 2021-03-01 14:20:43.000 060 14321.62 416.21 54589.82 88888.00 2021-03-01 14:20:44.000 060 14321.42 416.09 54589.77 88888.00 2021-03-01 14:20:45.000 060 14321.43 415.96 54589.80 88888.00 2021-03-01 14:20:46.000 060 14321.39 416.15 54589.80 88888.00 2021-03-01 14:20:47.000 060 14321.79 416.40 54589.87 88888.00 2021-03-01 14:20:48.000 060 14321.73 416.28 54589.87 88888.00 2021-03-01 14:20:49.000 060 14321.63 416.05 54590.03 88888.00 2021-03-01 14:20:50.000 060 14321.87 416.61 54589.68 88888.00 2021-03-01 14:20:51.000 060 14321.58 416.19 54589.89 88888.00 2021-03-01 14:20:52.000 060 14321.60 416.47 54589.90 88888.00 2021-03-01 14:20:53.000 060 14321.71 415.98 54589.86 88888.00 2021-03-01 14:20:54.000 060 14321.61 416.57 54590.04 88888.00 2021-03-01 14:20:55.000 060 14321.69 416.17 54589.92 88888.00 2021-03-01 14:20:56.000 060 14321.62 416.74 54589.95 88888.00 2021-03-01 14:20:57.000 060 14321.91 416.63 54589.96 88888.00 2021-03-01 14:20:58.000 060 14321.41 416.14 54586.65 88888.00 2021-03-01 14:20:59.000 060 14324.03 418.98 54587.47 88888.00 2021-03-01 14:21:00.000 060 14321.33 416.65 54590.09 88888.00 2021-03-01 14:21:01.000 060 14321.35 416.53 54589.84 88888.00 2021-03-01 14:21:02.000 060 14321.35 416.56 54590.00 88888.00 2021-03-01 14:21:03.000 060 14321.74 416.58 54590.00 88888.00 2021-03-01 14:21:04.000 060 14321.08 416.51 54590.08 88888.00 2021-03-01 14:21:05.000 060 14323.69 419.16 54587.40 88888.00 2021-03-01 14:21:06.000 060 14321.19 416.60 54589.98 88888.00 2021-03-01 14:21:07.000 060 14321.07 416.75 54589.94 88888.00 2021-03-01 14:21:08.000 060 14321.33 416.83 54589.48 88888.00 2021-03-01 14:21:09.000 060 14321.23 416.86 54589.93 88888.00 2021-03-01 14:21:10.000 060 14321.08 416.59 54589.99 88888.00 2021-03-01 14:21:11.000 060 14321.04 416.59 54590.03 88888.00 2021-03-01 14:21:12.000 060 14321.18 416.53 54589.82 88888.00 2021-03-01 14:21:13.000 060 14320.99 416.68 54590.02 88888.00 2021-03-01 14:21:14.000 060 14321.02 416.40 54589.79 88888.00 2021-03-01 14:21:15.000 060 14320.99 416.60 54589.97 88888.00 2021-03-01 14:21:16.000 060 14320.93 416.59 54589.86 88888.00 2021-03-01 14:21:17.000 060 14321.06 416.89 54589.92 88888.00 2021-03-01 14:21:18.000 060 14321.34 416.77 54589.65 88888.00 2021-03-01 14:21:19.000 060 14321.11 416.63 54589.93 88888.00 2021-03-01 14:21:20.000 060 14321.09 417.06 54589.47 88888.00 2021-03-01 14:21:21.000 060 14320.88 416.63 54590.09 88888.00 2021-03-01 14:21:22.000 060 14320.89 416.67 54589.92 88888.00 2021-03-01 14:21:23.000 060 14320.91 416.85 54589.84 88888.00 2021-03-01 14:21:24.000 060 14320.99 416.82 54589.80 88888.00 2021-03-01 14:21:25.000 060 14321.01 416.62 54589.69 88888.00 2021-03-01 14:21:26.000 060 14320.64 416.68 54589.93 88888.00 2021-03-01 14:21:27.000 060 14320.68 416.78 54589.88 88888.00 2021-03-01 14:21:28.000 060 14320.80 416.84 54589.79 88888.00 2021-03-01 14:21:29.000 060 14323.32 419.61 54587.40 88888.00 2021-03-01 14:21:30.000 060 14320.93 416.97 54589.84 88888.00 2021-03-01 14:21:31.000 060 14320.55 416.65 54589.92 88888.00 2021-03-01 14:21:32.000 060 14320.94 416.74 54589.60 88888.00 2021-03-01 14:21:33.000 060 14320.74 416.96 54589.73 88888.00 2021-03-01 14:21:34.000 060 14320.67 416.67 54589.94 88888.00 2021-03-01 14:21:35.000 060 14323.20 419.40 54587.18 88888.00 2021-03-01 14:21:36.000 060 14320.50 416.66 54589.94 88888.00 2021-03-01 14:21:37.000 060 14320.72 416.73 54589.67 88888.00 2021-03-01 14:21:38.000 060 14320.58 416.80 54589.66 88888.00 2021-03-01 14:21:39.000 060 14320.54 416.84 54589.66 88888.00 2021-03-01 14:21:40.000 060 14320.83 416.88 54589.73 88888.00 2021-03-01 14:21:41.000 060 14320.38 416.88 54589.70 88888.00 2021-03-01 14:21:42.000 060 14320.54 416.87 54589.68 88888.00 2021-03-01 14:21:43.000 060 14320.43 417.05 54589.10 88888.00 2021-03-01 14:21:44.000 060 14320.64 417.09 54589.73 88888.00 2021-03-01 14:21:45.000 060 14320.40 416.97 54589.63 88888.00 2021-03-01 14:21:46.000 060 14320.33 417.01 54589.73 88888.00 2021-03-01 14:21:47.000 060 14320.59 416.96 54589.22 88888.00 2021-03-01 14:21:48.000 060 14320.43 417.01 54589.54 88888.00 2021-03-01 14:21:49.000 060 14320.30 417.01 54586.53 88888.00 2021-03-01 14:21:50.000 060 14322.96 419.55 54586.83 88888.00 2021-03-01 14:21:51.000 060 14320.32 417.04 54589.67 88888.00 2021-03-01 14:21:52.000 060 14320.41 416.89 54589.24 88888.00 2021-03-01 14:21:53.000 060 14320.44 417.04 54588.95 88888.00 2021-03-01 14:21:54.000 060 14320.40 416.83 54589.27 88888.00 2021-03-01 14:21:55.000 060 14320.11 416.84 54589.48 88888.00 2021-03-01 14:21:56.000 060 14322.91 419.61 54586.82 88888.00 2021-03-01 14:21:57.000 060 14320.59 416.89 54589.45 88888.00 2021-03-01 14:21:58.000 060 14320.86 417.00 54589.38 88888.00 2021-03-01 14:21:59.000 060 14320.38 416.78 54589.29 88888.00 2021-03-01 14:22:00.000 060 14320.78 417.06 54589.37 88888.00 2021-03-01 14:22:01.000 060 14320.31 416.92 54589.36 88888.00 2021-03-01 14:22:02.000 060 14320.33 416.95 54589.31 88888.00 2021-03-01 14:22:03.000 060 14320.43 417.03 54589.18 88888.00 2021-03-01 14:22:04.000 060 14320.42 416.87 54589.32 88888.00 2021-03-01 14:22:05.000 060 14320.42 417.05 54586.49 88888.00 2021-03-01 14:22:06.000 060 14321.94 419.40 54589.23 88888.00 2021-03-01 14:22:07.000 060 14320.45 416.64 54589.27 88888.00 2021-03-01 14:22:08.000 060 14320.68 416.79 54589.21 88888.00 2021-03-01 14:22:09.000 060 14320.75 416.76 54589.03 88888.00 2021-03-01 14:22:10.000 060 14320.67 416.77 54589.25 88888.00 2021-03-01 14:22:11.000 060 14320.63 416.81 54589.19 88888.00 2021-03-01 14:22:12.000 060 14320.74 416.70 54589.20 88888.00 2021-03-01 14:22:13.000 060 14320.85 416.84 54589.16 88888.00 2021-03-01 14:22:14.000 060 14320.93 416.83 54589.22 88888.00 2021-03-01 14:22:15.000 060 14320.94 416.90 54589.16 88888.00 2021-03-01 14:22:16.000 060 14320.85 416.80 54589.27 88888.00 2021-03-01 14:22:17.000 060 14320.88 417.03 54589.07 88888.00 2021-03-01 14:22:18.000 060 14321.01 416.86 54589.10 88888.00 2021-03-01 14:22:19.000 060 14321.25 416.99 54588.85 88888.00 2021-03-01 14:22:20.000 060 14321.03 417.07 54589.00 88888.00 2021-03-01 14:22:21.000 060 14323.57 419.71 54586.64 88888.00 2021-03-01 14:22:22.000 060 14320.91 417.11 54589.11 88888.00 2021-03-01 14:22:23.000 060 14321.00 417.06 54589.34 88888.00 2021-03-01 14:22:24.000 060 14320.89 417.09 54589.18 88888.00 2021-03-01 14:22:25.000 060 14321.21 417.16 54589.13 88888.00 2021-03-01 14:22:26.000 060 14320.66 417.04 54589.12 88888.00 2021-03-01 14:22:27.000 060 14323.19 419.55 54586.33 88888.00 2021-03-01 14:22:28.000 060 14321.14 417.26 54589.19 88888.00 2021-03-01 14:22:29.000 060 14320.61 417.22 54588.96 88888.00 2021-03-01 14:22:30.000 060 14320.42 417.53 54589.01 88888.00 2021-03-01 14:22:31.000 060 14320.34 417.01 54589.17 88888.00 2021-03-01 14:22:32.000 060 14320.87 417.85 54588.79 88888.00 2021-03-01 14:22:33.000 060 14321.14 417.50 54588.60 88888.00 2021-03-01 14:22:34.000 060 14320.75 417.53 54588.56 88888.00 2021-03-01 14:22:35.000 060 14320.75 417.37 54588.63 88888.00 2021-03-01 14:22:36.000 060 14320.87 417.31 54588.62 88888.00 2021-03-01 14:22:37.000 060 14320.91 417.58 54588.53 88888.00 2021-03-01 14:22:38.000 060 14320.77 417.06 54588.40 88888.00 2021-03-01 14:22:39.000 060 14320.79 417.36 54588.53 88888.00 2021-03-01 14:22:40.000 060 14320.81 417.14 54588.25 88888.00 2021-03-01 14:22:41.000 060 14320.76 416.90 54588.21 88888.00 2021-03-01 14:22:42.000 060 14320.84 417.16 54588.40 88888.00 2021-03-01 14:22:43.000 060 14320.72 416.76 54588.44 88888.00 2021-03-01 14:22:44.000 060 14320.93 416.80 54588.33 88888.00 2021-03-01 14:22:45.000 060 14321.54 417.03 54588.09 88888.00 2021-03-01 14:22:46.000 060 14321.00 416.68 54588.30 88888.00 2021-03-01 14:22:47.000 060 14321.10 416.78 54588.43 88888.00 2021-03-01 14:22:48.000 060 14321.12 416.48 54588.66 88888.00 2021-03-01 14:22:49.000 060 14321.29 416.63 54584.63 88888.00 2021-03-01 14:22:50.000 060 14323.86 418.95 54585.62 88888.00 2021-03-01 14:22:51.000 060 14321.17 416.86 54588.52 88888.00 2021-03-01 14:22:52.000 060 14321.19 416.92 54588.45 88888.00 2021-03-01 14:22:53.000 060 14321.12 416.65 54588.38 88888.00 2021-03-01 14:22:54.000 060 14321.04 416.91 54588.23 88888.00 2021-03-01 14:22:55.000 060 14320.93 417.12 54588.45 88888.00 2021-03-01 14:22:56.000 060 14323.57 419.63 54585.89 88888.00 2021-03-01 14:22:57.000 060 14320.81 416.84 54588.43 88888.00 2021-03-01 14:22:58.000 060 14320.30 416.84 54588.53 88888.00 2021-03-01 14:22:59.000 060 14320.53 417.18 54588.40 88888.00 2021-03-01 14:23:00.000 060 14319.55 417.09 54588.76 88888.00 2021-03-01 14:23:01.000 060 14319.23 416.54 54588.79 88888.00 2021-03-01 14:23:02.000 060 14319.14 417.04 54588.81 88888.00 2021-03-01 14:23:03.000 060 14318.91 416.70 54588.78 88888.00 2021-03-01 14:23:04.000 060 14318.82 417.12 54588.80 88888.00 2021-03-01 14:23:05.000 060 14318.75 416.52 54588.64 88888.00 2021-03-01 14:23:06.000 060 14318.51 416.91 54588.66 88888.00 2021-03-01 14:23:07.000 060 14318.29 417.06 54588.62 88888.00 2021-03-01 14:23:08.000 060 14318.07 416.64 54588.46 88888.00 2021-03-01 14:23:09.000 060 14318.09 416.70 54588.22 88888.00 2021-03-01 14:23:10.000 060 14318.15 416.67 54588.51 88888.00 2021-03-01 14:23:11.000 060 14318.16 416.57 54588.36 88888.00 2021-03-01 14:23:12.000 060 14317.98 416.53 54588.35 88888.00 2021-03-01 14:23:13.000 060 14318.01 416.47 54588.40 88888.00 2021-03-01 14:23:14.000 060 14318.00 416.46 54588.03 88888.00 2021-03-01 14:23:15.000 060 14318.06 416.35 54588.23 88888.00 2021-03-01 14:23:16.000 060 14318.14 416.37 54588.14 88888.00 2021-03-01 14:23:17.000 060 14318.40 416.28 54588.07 88888.00 2021-03-01 14:23:18.000 060 14318.24 416.75 54588.16 88888.00 2021-03-01 14:23:19.000 060 14318.16 416.40 54588.20 88888.00 2021-03-01 14:23:20.000 060 14320.62 417.91 54585.13 88888.00 2021-03-01 14:23:21.000 060 14318.07 416.76 54587.89 88888.00 2021-03-01 14:23:22.000 060 14318.14 416.72 54588.03 88888.00 2021-03-01 14:23:23.000 060 14317.96 416.61 54587.90 88888.00 2021-03-01 14:23:24.000 060 14318.32 416.69 54587.78 88888.00 2021-03-01 14:23:25.000 060 14317.90 417.17 54587.77 88888.00 2021-03-01 14:23:26.000 060 14320.74 419.20 54585.18 88888.00 2021-03-01 14:23:27.000 060 14318.07 416.65 54587.88 88888.00 2021-03-01 14:23:28.000 060 14318.19 416.61 54587.83 88888.00 2021-03-01 14:23:29.000 060 14318.13 416.47 54587.84 88888.00 2021-03-01 14:23:30.000 060 14318.20 416.64 54587.84 88888.00 2021-03-01 14:23:31.000 060 14318.27 416.76 54587.83 88888.00 2021-03-01 14:23:32.000 060 14318.07 416.89 54587.82 88888.00 2021-03-01 14:23:33.000 060 14318.22 416.64 54587.87 88888.00 2021-03-01 14:23:34.000 060 14318.35 416.74 54587.84 88888.00 2021-03-01 14:23:35.000 060 14318.43 417.35 54587.84 88888.00 2021-03-01 14:23:36.000 060 14318.46 416.78 54587.91 88888.00 2021-03-01 14:23:37.000 060 14318.25 416.45 54587.99 88888.00 2021-03-01 14:23:38.000 060 14318.17 416.74 54587.82 88888.00 2021-03-01 14:23:39.000 060 14318.25 416.93 54587.86 88888.00 2021-03-01 14:23:40.000 060 14318.39 417.02 54587.49 88888.00 2021-03-01 14:23:41.000 060 14318.29 416.87 54587.82 88888.00 2021-03-01 14:23:42.000 060 14318.28 416.72 54587.93 88888.00 2021-03-01 14:23:43.000 060 14318.05 416.88 54588.09 88888.00 2021-03-01 14:23:44.000 060 14318.16 417.23 54587.65 88888.00 2021-03-01 14:23:45.000 060 14318.20 417.37 54587.97 88888.00 2021-03-01 14:23:46.000 060 14318.10 417.23 54587.73 88888.00 2021-03-01 14:23:47.000 060 14320.60 419.74 54585.29 88888.00 2021-03-01 14:23:48.000 060 14317.91 417.11 54587.99 88888.00 2021-03-01 14:23:49.000 060 14318.00 417.19 54587.93 88888.00 2021-03-01 14:23:50.000 060 14318.09 417.22 54587.92 88888.00 2021-03-01 14:23:51.000 060 14318.38 417.24 54587.99 88888.00 2021-03-01 14:23:52.000 060 14318.38 417.22 54587.97 88888.00 2021-03-01 14:23:53.000 060 14320.66 419.68 54585.57 88888.00 2021-03-01 14:23:54.000 060 14318.18 417.28 54588.01 88888.00 2021-03-01 14:23:55.000 060 14318.23 417.30 54587.90 88888.00 2021-03-01 14:23:56.000 060 14318.05 417.19 54586.63 88888.00 2021-03-01 14:23:57.000 060 14320.81 419.68 54587.07 88888.00 2021-03-01 14:23:58.000 060 14318.25 417.23 54588.13 88888.00 2021-03-01 14:23:59.000 060 14318.23 417.18 54587.86 88888.00 2021-03-01 14:24:00.000 060 14318.25 416.72 54587.90 88888.00 2021-03-01 14:24:01.000 060 14318.42 417.28 54588.01 88888.00 2021-03-01 14:24:02.000 060 14318.23 417.16 54587.97 88888.00 2021-03-01 14:24:03.000 060 14318.13 416.93 54587.95 88888.00 2021-03-01 14:24:04.000 060 14318.16 417.01 54588.00 88888.00 2021-03-01 14:24:05.000 060 14318.19 416.88 54587.88 88888.00 2021-03-01 14:24:06.000 060 14318.01 416.84 54587.82 88888.00 2021-03-01 14:24:07.000 060 14318.16 417.30 54587.89 88888.00 2021-03-01 14:24:08.000 060 14318.24 416.84 54587.84 88888.00 2021-03-01 14:24:09.000 060 14318.23 416.94 54587.71 88888.00 2021-03-01 14:24:10.000 060 14318.31 416.55 54587.86 88888.00 2021-03-01 14:24:11.000 060 14318.24 416.98 54587.84 88888.00 2021-03-01 14:24:12.000 060 14318.23 417.10 54587.88 88888.00 2021-03-01 14:24:13.000 060 14318.31 417.06 54587.99 88888.00 2021-03-01 14:24:14.000 060 14318.33 417.31 54587.90 88888.00 2021-03-01 14:24:15.000 060 14318.43 417.03 54588.17 88888.00 2021-03-01 14:24:16.000 060 14318.48 417.32 54587.70 88888.00 2021-03-01 14:24:17.000 060 14320.86 420.11 54585.45 88888.00 2021-03-01 14:24:18.000 060 14318.23 417.17 54587.93 88888.00 2021-03-01 14:24:19.000 060 14318.18 417.47 54587.89 88888.00 2021-03-01 14:24:20.000 060 14318.37 417.22 54587.93 88888.00 2021-03-01 14:24:21.000 060 14318.22 417.24 54587.82 88888.00 2021-03-01 14:24:22.000 060 14318.16 417.41 54587.93 88888.00 2021-03-01 14:24:23.000 060 14320.81 419.99 54585.43 88888.00 2021-03-01 14:24:24.000 060 14318.01 417.69 54587.65 88888.00 2021-03-01 14:24:25.000 060 14318.12 417.40 54587.75 88888.00 2021-03-01 14:24:26.000 060 14317.85 417.24 54587.88 88888.00 2021-03-01 14:24:27.000 060 14318.10 417.85 54587.59 88888.00 2021-03-01 14:24:28.000 060 14317.86 417.39 54587.79 88888.00 2021-03-01 14:24:29.000 060 14317.78 417.41 54587.76 88888.00 2021-03-01 14:24:30.000 060 14317.78 417.24 54587.70 88888.00 2021-03-01 14:24:31.000 060 14317.94 417.53 54587.52 88888.00 2021-03-01 14:24:32.000 060 14317.71 417.55 54587.75 88888.00 2021-03-01 14:24:33.000 060 14317.85 417.46 54587.71 88888.00 2021-03-01 14:24:34.000 060 14317.74 417.51 54587.67 88888.00 2021-03-01 14:24:35.000 060 14317.96 417.46 54587.53 88888.00 2021-03-01 14:24:36.000 060 14317.66 417.80 54587.50 88888.00 2021-03-01 14:24:37.000 060 14321.56 421.21 54584.60 88888.00 2021-03-01 14:24:38.000 060 14319.04 420.50 54587.52 88888.00 2021-03-01 14:24:39.000 060 14317.73 417.80 54587.44 88888.00 2021-03-01 14:24:40.000 060 14317.79 417.92 54586.93 88888.00 2021-03-01 14:24:41.000 060 14317.67 417.81 54587.50 88888.00 2021-03-01 14:24:42.000 060 14318.07 418.10 54587.34 88888.00 2021-03-01 14:24:43.000 060 14320.09 420.45 54585.18 88888.00 2021-03-01 14:24:44.000 060 14317.51 418.11 54587.10 88888.00 2021-03-01 14:24:45.000 060 14317.57 417.88 54587.34 88888.00 2021-03-01 14:24:46.000 060 14317.57 417.73 54587.07 88888.00 2021-03-01 14:24:47.000 060 14317.49 418.45 54587.28 88888.00 2021-03-01 14:24:48.000 060 14317.30 418.09 54587.44 88888.00 2021-03-01 14:24:49.000 060 14317.35 417.69 54587.21 88888.00 2021-03-01 14:24:50.000 060 14317.44 417.79 54587.15 88888.00 2021-03-01 14:24:51.000 060 14317.28 418.04 54587.09 88888.00 2021-03-01 14:24:52.000 060 14317.36 417.95 54587.21 88888.00 2021-03-01 14:24:53.000 060 14317.28 417.76 54587.24 88888.00 2021-03-01 14:24:54.000 060 14317.59 417.91 54586.97 88888.00 2021-03-01 14:24:55.000 060 14317.07 417.63 54586.98 88888.00 2021-03-01 14:24:56.000 060 14317.27 417.89 54587.27 88888.00 2021-03-01 14:24:57.000 060 14317.25 417.95 54587.09 88888.00 2021-03-01 14:24:58.000 060 14317.13 417.63 54587.17 88888.00 2021-03-01 14:24:59.000 060 14317.14 417.99 54587.00 88888.00 2021-03-01 14:25:00.000 060 14317.00 417.59 54586.96 88888.00 2021-03-01 14:25:01.000 060 14318.77 417.91 54585.88 88888.00 2021-03-01 14:25:02.000 060 14316.96 417.65 54587.02 88888.00 2021-03-01 14:25:03.000 060 14316.93 417.66 54587.07 88888.00 2021-03-01 14:25:04.000 060 14316.88 417.70 54586.86 88888.00 2021-03-01 14:25:05.000 060 14316.78 417.51 54586.64 88888.00 2021-03-01 14:25:06.000 060 14317.02 417.56 54586.93 88888.00 2021-03-01 14:25:07.000 060 14319.47 419.98 54583.79 88888.00 2021-03-01 14:25:08.000 060 14319.26 420.20 54584.25 88888.00 2021-03-01 14:25:09.000 060 14316.76 417.22 54586.66 88888.00 2021-03-01 14:25:10.000 060 14316.70 417.31 54587.16 88888.00 2021-03-01 14:25:11.000 060 14316.84 417.54 54586.78 88888.00 2021-03-01 14:25:12.000 060 14316.94 417.78 54586.64 88888.00 2021-03-01 14:25:13.000 060 14316.98 417.30 54586.76 88888.00 2021-03-01 14:25:14.000 060 14319.30 419.73 54584.07 88888.00 2021-03-01 14:25:15.000 060 14316.77 417.12 54586.61 88888.00 2021-03-01 14:25:16.000 060 14316.74 417.12 54586.73 88888.00 2021-03-01 14:25:17.000 060 14317.09 417.39 54586.47 88888.00 2021-03-01 14:25:18.000 060 14316.76 417.10 54586.53 88888.00 2021-03-01 14:25:19.000 060 14316.65 417.04 54586.64 88888.00 2021-03-01 14:25:20.000 060 14316.53 417.02 54586.73 88888.00 2021-03-01 14:25:21.000 060 14316.59 417.09 54586.56 88888.00 2021-03-01 14:25:22.000 060 14316.51 417.06 54586.54 88888.00 2021-03-01 14:25:23.000 060 14316.62 416.92 54586.64 88888.00 2021-03-01 14:25:24.000 060 14316.38 417.09 54586.59 88888.00 2021-03-01 14:25:25.000 060 14316.32 416.75 54586.67 88888.00 2021-03-01 14:25:26.000 060 14316.31 416.67 54586.58 88888.00 2021-03-01 14:25:27.000 060 14316.53 417.12 54586.39 88888.00 2021-03-01 14:25:28.000 060 14316.42 416.62 54586.45 88888.00 2021-03-01 14:25:29.000 060 14316.15 416.32 54586.37 88888.00 2021-03-01 14:25:30.000 060 14316.16 416.40 54586.37 88888.00 2021-03-01 14:25:31.000 060 14316.34 416.26 54586.27 88888.00 2021-03-01 14:25:32.000 060 14316.19 416.84 54586.30 88888.00 2021-03-01 14:25:33.000 060 14316.02 416.18 54585.88 88888.00 2021-03-01 14:25:34.000 060 14318.68 418.60 54584.91 88888.00 2021-03-01 14:25:35.000 060 14318.60 418.48 54583.56 88888.00 2021-03-01 14:25:36.000 060 14315.96 416.02 54586.10 88888.00 2021-03-01 14:25:37.000 060 14315.95 416.65 54586.15 88888.00 2021-03-01 14:25:38.000 060 14315.86 416.09 54586.23 88888.00 2021-03-01 14:25:39.000 060 14315.78 416.31 54585.83 88888.00 2021-03-01 14:25:40.000 060 14315.65 416.22 54586.06 88888.00 2021-03-01 14:25:41.000 060 14318.49 418.70 54583.31 88888.00 2021-03-01 14:25:42.000 060 14316.01 416.66 54586.01 88888.00 2021-03-01 14:25:43.000 060 14315.53 416.31 54586.08 88888.00 2021-03-01 14:25:44.000 060 14315.40 416.12 54586.02 88888.00 2021-03-01 14:25:45.000 060 14315.31 415.96 54586.02 88888.00 2021-03-01 14:25:46.000 060 14315.21 415.96 54585.56 88888.00 2021-03-01 14:25:47.000 060 14315.27 415.72 54585.87 88888.00 2021-03-01 14:25:48.000 060 14315.17 416.11 54585.73 88888.00 2021-03-01 14:25:49.000 060 14317.74 418.79 54583.06 88888.00 2021-03-01 14:25:50.000 060 14315.16 415.98 54585.66 88888.00 2021-03-01 14:25:51.000 060 14315.23 416.31 54585.75 88888.00 2021-03-01 14:25:52.000 060 14315.74 416.68 54585.58 88888.00 2021-03-01 14:25:53.000 060 14315.27 416.20 54585.70 88888.00 2021-03-01 14:25:54.000 060 14315.21 416.44 54585.42 88888.00 2021-03-01 14:25:55.000 060 14315.20 416.08 54585.41 88888.00 2021-03-01 14:25:56.000 060 14315.14 416.04 54585.58 88888.00 2021-03-01 14:25:57.000 060 14315.17 416.38 54585.45 88888.00 2021-03-01 14:25:58.000 060 14315.08 416.32 54585.59 88888.00 2021-03-01 14:25:59.000 060 14315.01 416.40 54585.55 88888.00 2021-03-01 14:26:00.000 060 14314.81 416.46 54585.59 88888.00 2021-03-01 14:26:01.000 060 14314.85 416.96 54585.56 88888.00 2021-03-01 14:26:02.000 060 14314.87 416.68 54585.39 88888.00 2021-03-01 14:26:03.000 060 14314.90 416.73 54585.35 88888.00 2021-03-01 14:26:04.000 060 14314.64 417.03 54585.42 88888.00 2021-03-01 14:26:05.000 060 14314.73 416.83 54585.45 88888.00 2021-03-01 14:26:06.000 060 14314.87 416.86 54585.20 88888.00 2021-03-01 14:26:07.000 060 14315.18 417.05 54585.18 88888.00 2021-03-01 14:26:08.000 060 14315.05 417.12 54584.75 88888.00 2021-03-01 14:26:09.000 060 14315.40 416.80 54582.79 88888.00 2021-03-01 14:26:10.000 060 14316.21 419.31 54585.31 88888.00 2021-03-01 14:26:11.000 060 14315.31 416.89 54585.21 88888.00 2021-03-01 14:26:12.000 060 14315.08 416.76 54585.00 88888.00 2021-03-01 14:26:13.000 060 14315.05 416.75 54585.07 88888.00 2021-03-01 14:26:14.000 060 14315.42 417.32 54585.21 88888.00 2021-03-01 14:26:15.000 060 14317.63 419.32 54582.62 88888.00 2021-03-01 14:26:16.000 060 14315.18 416.59 54585.03 88888.00 2021-03-01 14:26:17.000 060 14315.20 416.80 54585.13 88888.00 2021-03-01 14:26:18.000 060 14315.20 416.96 54585.13 88888.00 2021-03-01 14:26:19.000 060 14315.35 416.80 54585.07 88888.00 2021-03-01 14:26:20.000 060 14315.25 417.03 54585.23 88888.00 2021-03-01 14:26:21.000 060 14315.29 416.68 54585.23 88888.00 2021-03-01 14:26:22.000 060 14318.81 420.63 54582.58 88888.00 2021-03-01 14:26:23.000 060 14315.63 419.42 54585.33 88888.00 2021-03-01 14:26:24.000 060 14315.52 417.10 54585.20 88888.00 2021-03-01 14:26:25.000 060 14315.71 416.46 54585.31 88888.00 2021-03-01 14:26:26.000 060 14315.69 416.49 54585.25 88888.00 2021-03-01 14:26:27.000 060 14315.80 416.56 54585.17 88888.00 2021-03-01 14:26:28.000 060 14318.42 419.26 54582.67 88888.00 2021-03-01 14:26:29.000 060 14316.15 416.99 54584.95 88888.00 2021-03-01 14:26:30.000 060 14315.67 416.62 54585.21 88888.00 2021-03-01 14:26:31.000 060 14315.71 416.40 54585.30 88888.00 2021-03-01 14:26:32.000 060 14316.16 416.59 54585.26 88888.00 2021-03-01 14:26:33.000 060 14315.52 416.72 54585.39 88888.00 2021-03-01 14:26:34.000 060 14315.64 416.78 54585.34 88888.00 2021-03-01 14:26:35.000 060 14315.62 416.85 54585.19 88888.00 2021-03-01 14:26:36.000 060 14315.64 416.61 54585.31 88888.00 2021-03-01 14:26:37.000 060 14315.69 416.65 54585.11 88888.00 2021-03-01 14:26:38.000 060 14315.54 416.80 54585.30 88888.00 2021-03-01 14:26:39.000 060 14315.68 417.25 54585.28 88888.00 2021-03-01 14:26:40.000 060 14315.76 416.55 54585.17 88888.00 2021-03-01 14:26:41.000 060 14315.99 416.75 54585.29 88888.00 2021-03-01 14:26:42.000 060 14315.82 416.53 54585.30 88888.00 2021-03-01 14:26:43.000 060 14315.77 416.73 54585.31 88888.00 2021-03-01 14:26:44.000 060 14315.90 416.95 54585.26 88888.00 2021-03-01 14:26:45.000 060 14315.81 417.01 54585.32 88888.00 2021-03-01 14:26:46.000 060 14315.79 417.10 54585.39 88888.00 2021-03-01 14:26:47.000 060 14315.90 416.80 54585.26 88888.00 2021-03-01 14:26:48.000 060 14315.90 417.16 54585.42 88888.00 2021-03-01 14:26:49.000 060 14315.90 416.95 54585.34 88888.00 2021-03-01 14:26:50.000 060 14315.60 416.89 54585.35 88888.00 2021-03-01 14:26:51.000 060 14315.77 416.67 54585.25 88888.00 2021-03-01 14:26:52.000 060 14315.80 417.07 54585.25 88888.00 2021-03-01 14:26:53.000 060 14318.27 419.67 54582.54 88888.00 2021-03-01 14:26:54.000 060 14315.75 417.08 54585.28 88888.00 2021-03-01 14:26:55.000 060 14315.90 417.24 54585.02 88888.00 2021-03-01 14:26:56.000 060 14315.77 417.41 54585.20 88888.00 2021-03-01 14:26:57.000 060 14315.84 417.11 54585.26 88888.00 2021-03-01 14:26:58.000 060 14315.83 417.39 54585.20 88888.00 2021-03-01 14:26:59.000 060 14318.57 419.84 54582.56 88888.00 2021-03-01 14:27:00.000 060 14315.90 417.57 54585.13 88888.00 2021-03-01 14:27:01.000 060 14316.00 417.37 54585.32 88888.00 2021-03-01 14:27:02.000 060 14315.91 417.55 54585.12 88888.00 2021-03-01 14:27:03.000 060 14316.14 417.49 54585.26 88888.00 2021-03-01 14:27:04.000 060 14316.10 417.30 54585.29 88888.00 2021-03-01 14:27:05.000 060 14315.96 417.44 54585.15 88888.00 2021-03-01 14:27:06.000 060 14316.15 417.51 54585.23 88888.00 2021-03-01 14:27:07.000 060 14315.86 417.24 54585.22 88888.00 2021-03-01 14:27:08.000 060 14316.02 417.58 54585.21 88888.00 2021-03-01 14:27:09.000 060 14316.01 417.16 54585.18 88888.00 2021-03-01 14:27:10.000 060 14316.17 417.33 54585.13 88888.00 2021-03-01 14:27:11.000 060 14316.10 417.32 54585.31 88888.00 2021-03-01 14:27:12.000 060 14316.22 417.27 54585.27 88888.00 2021-03-01 14:27:13.000 060 14316.41 417.59 54585.17 88888.00 2021-03-01 14:27:14.000 060 14316.28 417.76 54585.21 88888.00 2021-03-01 14:27:15.000 060 14316.21 417.36 54585.26 88888.00 2021-03-01 14:27:16.000 060 14318.84 419.99 54582.75 88888.00 2021-03-01 14:27:17.000 060 14316.11 417.37 54585.23 88888.00 2021-03-01 14:27:18.000 060 14316.19 417.75 54585.21 88888.00 2021-03-01 14:27:19.000 060 14316.36 418.08 54585.22 88888.00 2021-03-01 14:27:20.000 060 14316.34 417.66 54585.36 88888.00 2021-03-01 14:27:21.000 060 14316.68 417.52 54585.33 88888.00 2021-03-01 14:27:22.000 060 14318.95 420.09 54582.61 88888.00 2021-03-01 14:27:23.000 060 14316.77 417.43 54585.32 88888.00 2021-03-01 14:27:24.000 060 14316.65 417.47 54585.38 88888.00 2021-03-01 14:27:25.000 060 14316.59 417.43 54585.43 88888.00 2021-03-01 14:27:26.000 060 14316.93 417.50 54585.39 88888.00 2021-03-01 14:27:27.000 060 14316.53 417.50 54585.34 88888.00 2021-03-01 14:27:28.000 060 14316.47 417.60 54585.35 88888.00 2021-03-01 14:27:29.000 060 14316.44 417.60 54584.27 88888.00 2021-03-01 14:27:30.000 060 14319.12 420.15 54584.61 88888.00 2021-03-01 14:27:31.000 060 14316.53 417.91 54585.16 88888.00 2021-03-01 14:27:32.000 060 14316.20 417.46 54585.35 88888.00 2021-03-01 14:27:33.000 060 14316.24 417.53 54585.30 88888.00 2021-03-01 14:27:34.000 060 14316.24 417.64 54585.38 88888.00 2021-03-01 14:27:35.000 060 14316.20 417.40 54585.32 88888.00 2021-03-01 14:27:36.000 060 14315.89 417.55 54585.57 88888.00 2021-03-01 14:27:37.000 060 14315.92 417.60 54585.19 88888.00 2021-03-01 14:27:38.000 060 14315.90 417.84 54585.31 88888.00 2021-03-01 14:27:39.000 060 14315.98 417.66 54585.24 88888.00 2021-03-01 14:27:40.000 060 14315.96 417.80 54585.12 88888.00 2021-03-01 14:27:41.000 060 14315.88 417.43 54585.21 88888.00 2021-03-01 14:27:42.000 060 14315.68 417.57 54585.20 88888.00 2021-03-01 14:27:43.000 060 14316.02 417.28 54584.94 88888.00 2021-03-01 14:27:44.000 060 14315.87 417.60 54585.18 88888.00 2021-03-01 14:27:45.000 060 14315.76 417.05 54585.24 88888.00 2021-03-01 14:27:46.000 060 14315.85 417.20 54585.21 88888.00 2021-03-01 14:27:47.000 060 14315.74 417.09 54585.32 88888.00 2021-03-01 14:27:48.000 060 14315.80 417.11 54585.07 88888.00 2021-03-01 14:27:49.000 060 14315.89 417.46 54585.17 88888.00 2021-03-01 14:27:50.000 060 14318.34 419.74 54582.56 88888.00 2021-03-01 14:27:51.000 060 14315.81 416.83 54585.10 88888.00 2021-03-01 14:27:52.000 060 14315.73 416.66 54585.21 88888.00 2021-03-01 14:27:53.000 060 14315.65 416.94 54585.13 88888.00 2021-03-01 14:27:54.000 060 14315.52 416.45 54585.10 88888.00 2021-03-01 14:27:55.000 060 14315.48 416.78 54585.16 88888.00 2021-03-01 14:27:56.000 060 14317.99 419.16 54582.52 88888.00 2021-03-01 14:27:57.000 060 14315.24 416.47 54585.08 88888.00 2021-03-01 14:27:58.000 060 14315.20 416.55 54585.09 88888.00 2021-03-01 14:27:59.000 060 14315.25 416.25 54584.66 88888.00 2021-03-01 14:28:00.000 060 14315.05 416.11 54585.12 88888.00 2021-03-01 14:28:01.000 060 14315.36 416.58 54584.93 88888.00 2021-03-01 14:28:02.000 060 14315.43 416.21 54585.09 88888.00 2021-03-01 14:28:03.000 060 14314.77 415.96 54584.86 88888.00 2021-03-01 14:28:04.000 060 14314.90 415.99 54584.97 88888.00 2021-03-01 14:28:05.000 060 14314.67 416.11 54585.00 88888.00 2021-03-01 14:28:06.000 060 14314.71 416.07 54584.98 88888.00 2021-03-01 14:28:07.000 060 14318.26 416.11 54580.95 88888.00 2021-03-01 14:28:08.000 060 14316.93 418.48 54583.49 88888.00 2021-03-01 14:28:09.000 060 14314.27 416.35 54584.66 88888.00 2021-03-01 14:28:10.000 060 14314.17 416.03 54584.88 88888.00 2021-03-01 14:28:11.000 060 14313.99 416.27 54584.67 88888.00 2021-03-01 14:28:12.000 060 14313.78 416.02 54584.62 88888.00 2021-03-01 14:28:13.000 060 14316.21 418.46 54582.12 88888.00 2021-03-01 14:28:14.000 060 14313.55 416.17 54584.62 88888.00 2021-03-01 14:28:15.000 060 14313.25 416.23 54584.66 88888.00 2021-03-01 14:28:16.000 060 14313.44 416.53 54584.19 88888.00 2021-03-01 14:28:17.000 060 14313.29 416.03 54584.52 88888.00 2021-03-01 14:28:18.000 060 14312.96 416.09 54584.13 88888.00 2021-03-01 14:28:19.000 060 14312.84 416.37 54584.20 88888.00 2021-03-01 14:28:20.000 060 14312.59 416.38 54584.14 88888.00 2021-03-01 14:28:21.000 060 14312.69 416.14 54583.81 88888.00 2021-03-01 14:28:22.000 060 14312.38 416.18 54584.06 88888.00 2021-03-01 14:28:23.000 060 14312.33 416.42 54584.05 88888.00 2021-03-01 14:28:24.000 060 14312.38 416.71 54583.76 88888.00 2021-03-01 14:28:25.000 060 14312.57 416.21 54583.75 88888.00 2021-03-01 14:28:26.000 060 14312.22 416.73 54583.68 88888.00 2021-03-01 14:28:27.000 060 14311.96 416.28 54583.71 88888.00 2021-03-01 14:28:28.000 060 14311.92 416.55 54583.58 88888.00 2021-03-01 14:28:29.000 060 14311.92 416.43 54583.42 88888.00 2021-03-01 14:28:30.000 060 14311.81 416.27 54583.45 88888.00 2021-03-01 14:28:31.000 060 14311.58 416.99 54583.29 88888.00 2021-03-01 14:28:32.000 060 14311.38 416.43 54583.42 88888.00 2021-03-01 14:28:33.000 060 14311.47 416.49 54583.32 88888.00 2021-03-01 14:28:34.000 060 14311.45 416.71 54583.12 88888.00 2021-03-01 14:28:35.000 060 14311.20 416.84 54582.99 88888.00 2021-03-01 14:28:36.000 060 14311.63 417.19 54582.94 88888.00 2021-03-01 14:28:37.000 060 14311.24 416.80 54582.92 88888.00 2021-03-01 14:28:38.000 060 14314.15 419.36 54580.15 88888.00 2021-03-01 14:28:39.000 060 14311.53 416.75 54582.70 88888.00 2021-03-01 14:28:40.000 060 14311.41 416.82 54582.66 88888.00 2021-03-01 14:28:41.000 060 14311.81 417.02 54582.58 88888.00 2021-03-01 14:28:42.000 060 14311.50 416.90 54582.60 88888.00 2021-03-01 14:28:43.000 060 14311.56 417.09 54582.41 88888.00 2021-03-01 14:28:44.000 060 14314.11 419.61 54579.70 88888.00 2021-03-01 14:28:45.000 060 14311.62 417.19 54582.43 88888.00 2021-03-01 14:28:46.000 060 14311.71 417.28 54582.41 88888.00 2021-03-01 14:28:47.000 060 14311.70 417.53 54582.38 88888.00 2021-03-01 14:28:48.000 060 14312.00 417.54 54582.04 88888.00 2021-03-01 14:28:49.000 060 14311.85 417.64 54582.25 88888.00 2021-03-01 14:28:50.000 060 14311.81 417.71 54582.30 88888.00 2021-03-01 14:28:51.000 060 14311.92 418.19 54582.18 88888.00 2021-03-01 14:28:52.000 060 14311.80 417.91 54582.15 88888.00 2021-03-01 14:28:53.000 060 14312.25 418.02 54582.23 88888.00 2021-03-01 14:28:54.000 060 14312.12 418.01 54582.12 88888.00 2021-03-01 14:28:55.000 060 14312.26 418.02 54582.36 88888.00 2021-03-01 14:28:56.000 060 14312.20 418.24 54582.11 88888.00 2021-03-01 14:28:57.000 060 14312.39 418.45 54582.16 88888.00 2021-03-01 14:28:58.000 060 14312.38 418.20 54582.10 88888.00 2021-03-01 14:28:59.000 060 14312.50 418.79 54582.00 88888.00 2021-03-01 14:29:00.000 060 14312.56 418.48 54582.18 88888.00 2021-03-01 14:29:01.000 060 14312.88 418.52 54582.00 88888.00 2021-03-01 14:29:02.000 060 14312.69 418.41 54582.02 88888.00 2021-03-01 14:29:03.000 060 14313.16 418.54 54582.09 88888.00 2021-03-01 14:29:04.000 060 14312.69 418.51 54582.15 88888.00 2021-03-01 14:29:05.000 060 14312.92 418.65 54582.12 88888.00 2021-03-01 14:29:06.000 060 14313.01 419.23 54582.07 88888.00 2021-03-01 14:29:07.000 060 14315.62 421.44 54579.43 88888.00 2021-03-01 14:29:08.000 060 14312.99 418.95 54582.18 88888.00 2021-03-01 14:29:09.000 060 14313.35 419.04 54582.09 88888.00 2021-03-01 14:29:10.000 060 14313.26 419.17 54582.18 88888.00 2021-03-01 14:29:11.000 060 14313.43 419.17 54582.27 88888.00 2021-03-01 14:29:12.000 060 14313.41 419.18 54582.36 88888.00 2021-03-01 14:29:13.000 060 14316.02 421.88 54579.67 88888.00 2021-03-01 14:29:14.000 060 14313.57 419.39 54580.92 88888.00 2021-03-01 14:29:15.000 060 14316.11 422.44 54582.26 88888.00 2021-03-01 14:29:16.000 060 14313.64 419.68 54582.21 88888.00 2021-03-01 14:29:17.000 060 14313.52 419.67 54582.55 88888.00 2021-03-01 14:29:18.000 060 14313.57 419.65 54582.49 88888.00 2021-03-01 14:29:19.000 060 14313.56 419.55 54582.49 88888.00 2021-03-01 14:29:20.000 060 14313.75 419.56 54582.54 88888.00 2021-03-01 14:29:21.000 060 14313.90 419.63 54582.53 88888.00 2021-03-01 14:29:22.000 060 14313.95 419.71 54582.70 88888.00 2021-03-01 14:29:23.000 060 14313.92 419.94 54582.63 88888.00 2021-03-01 14:29:24.000 060 14313.84 420.03 54582.45 88888.00 2021-03-01 14:29:25.000 060 14313.76 419.91 54582.56 88888.00 2021-03-01 14:29:26.000 060 14313.96 420.08 54582.66 88888.00 2021-03-01 14:29:27.000 060 14314.01 420.14 54582.76 88888.00 2021-03-01 14:29:28.000 060 14314.14 420.37 54582.70 88888.00 2021-03-01 14:29:29.000 060 14314.14 419.93 54582.66 88888.00 2021-03-01 14:29:30.000 060 14314.43 419.76 54582.80 88888.00 2021-03-01 14:29:31.000 060 14314.29 419.89 54582.67 88888.00 2021-03-01 14:29:32.000 060 14314.14 420.06 54582.80 88888.00 2021-03-01 14:29:33.000 060 14314.33 420.08 54582.80 88888.00 2021-03-01 14:29:34.000 060 14314.22 419.94 54582.85 88888.00 2021-03-01 14:29:35.000 060 14314.32 420.13 54582.92 88888.00 2021-03-01 14:29:36.000 060 14314.59 420.36 54582.84 88888.00 2021-03-01 14:29:37.000 060 14314.38 420.25 54583.09 88888.00 2021-03-01 14:29:38.000 060 14314.64 420.21 54582.84 88888.00 2021-03-01 14:29:39.000 060 14314.58 420.26 54582.87 88888.00 2021-03-01 14:29:40.000 060 14317.17 422.93 54580.04 88888.00 2021-03-01 14:29:41.000 060 14314.57 420.22 54583.01 88888.00 2021-03-01 14:29:42.000 060 14314.68 420.34 54583.05 88888.00 2021-03-01 14:29:43.000 060 14314.70 420.43 54583.00 88888.00 2021-03-01 14:29:44.000 060 14314.70 420.37 54582.94 88888.00 2021-03-01 14:29:45.000 060 14314.97 420.56 54583.06 88888.00 2021-03-01 14:29:46.000 060 14317.28 423.07 54580.47 88888.00 2021-03-01 14:29:47.000 060 14314.65 420.98 54582.98 88888.00 2021-03-01 14:29:48.000 060 14314.95 420.49 54583.02 88888.00 2021-03-01 14:29:49.000 060 14314.55 420.44 54583.03 88888.00 2021-03-01 14:29:50.000 060 14314.60 420.63 54583.08 88888.00 2021-03-01 14:29:51.000 060 14315.01 420.43 54583.11 88888.00 2021-03-01 14:29:52.000 060 14314.73 420.43 54583.14 88888.00 2021-03-01 14:29:53.000 060 14314.70 420.90 54583.25 88888.00 2021-03-01 14:29:54.000 060 14314.64 420.43 54583.30 88888.00 2021-03-01 14:29:55.000 060 14315.08 420.46 54583.01 88888.00 2021-03-01 14:29:56.000 060 14314.94 420.73 54583.19 88888.00 2021-03-01 14:29:57.000 060 14317.32 423.29 54580.57 88888.00 2021-03-01 14:29:58.000 060 14314.90 420.41 54583.26 88888.00 2021-03-01 14:29:59.000 060 14314.94 420.47 54583.32 88888.00 2021-03-01 14:30:00.000 060 14315.05 420.44 54583.27 88888.00 2021-03-01 14:30:01.000 060 14315.07 420.28 54580.51 88888.00 2021-03-01 14:30:02.000 060 14315.18 420.46 54583.25 88888.00 2021-03-01 14:30:03.000 060 14317.98 423.22 54580.95 88888.00 2021-03-01 14:30:04.000 060 14315.04 420.53 54583.35 88888.00 2021-03-01 14:30:05.000 060 14315.06 420.89 54583.25 88888.00 2021-03-01 14:30:06.000 060 14315.09 420.70 54583.25 88888.00 2021-03-01 14:30:07.000 060 14315.18 421.13 54583.26 88888.00 2021-03-01 14:30:08.000 060 14315.09 420.97 54583.31 88888.00 2021-03-01 14:30:09.000 060 14315.17 420.50 54583.48 88888.00 2021-03-01 14:30:10.000 060 14315.08 420.87 54583.31 88888.00 2021-03-01 14:30:11.000 060 14314.83 420.24 54583.31 88888.00 2021-03-01 14:30:12.000 060 14315.18 420.41 54583.39 88888.00 2021-03-01 14:30:13.000 060 14315.52 420.32 54583.12 88888.00 2021-03-01 14:30:14.000 060 14315.12 420.48 54583.50 88888.00 2021-03-01 14:30:15.000 060 14315.24 420.37 54583.43 88888.00 2021-03-01 14:30:16.000 060 14315.39 420.36 54583.32 88888.00 2021-03-01 14:30:17.000 060 14315.25 420.62 54583.47 88888.00 2021-03-01 14:30:18.000 060 14315.44 420.38 54583.41 88888.00 2021-03-01 14:30:19.000 060 14315.42 420.43 54583.37 88888.00 2021-03-01 14:30:20.000 060 14315.30 420.10 54583.37 88888.00 2021-03-01 14:30:21.000 060 14315.44 420.24 54583.42 88888.00 2021-03-01 14:30:22.000 060 14315.46 420.02 54583.57 88888.00 2021-03-01 14:30:23.000 060 14315.46 420.07 54583.46 88888.00 2021-03-01 14:30:24.000 060 14315.52 419.93 54583.64 88888.00 2021-03-01 14:30:25.000 060 14315.50 419.81 54583.51 88888.00 2021-03-01 14:30:26.000 060 14315.48 419.51 54583.37 88888.00 2021-03-01 14:30:27.000 060 14315.44 419.81 54583.39 88888.00 2021-03-01 14:30:28.000 060 14318.14 422.46 54580.81 88888.00 2021-03-01 14:30:29.000 060 14315.17 419.65 54583.44 88888.00 2021-03-01 14:30:30.000 060 14315.29 419.55 54583.28 88888.00 2021-03-01 14:30:31.000 060 14315.22 419.66 54583.24 88888.00 2021-03-01 14:30:32.000 060 14314.95 419.65 54583.42 88888.00 2021-03-01 14:30:33.000 060 14317.33 422.32 54580.81 88888.00 2021-03-01 14:30:34.000 060 14314.54 419.45 54583.41 88888.00 2021-03-01 14:30:35.000 060 14314.61 419.77 54583.24 88888.00 2021-03-01 14:30:36.000 060 14314.58 419.67 54583.31 88888.00 2021-03-01 14:30:37.000 060 14314.67 420.03 54583.25 88888.00 2021-03-01 14:30:38.000 060 14314.34 419.80 54583.25 88888.00 2021-03-01 14:30:39.000 060 14314.01 419.27 54583.37 88888.00 2021-03-01 14:30:40.000 060 14314.35 419.74 54583.29 88888.00 2021-03-01 14:30:41.000 060 14314.00 419.34 54583.08 88888.00 2021-03-01 14:30:42.000 060 14313.97 419.67 54583.05 88888.00 2021-03-01 14:30:43.000 060 14313.73 419.67 54583.06 88888.00 2021-03-01 14:30:44.000 060 14313.79 419.22 54583.23 88888.00 2021-03-01 14:30:45.000 060 14313.76 419.53 54583.07 88888.00 2021-03-01 14:30:46.000 060 14313.82 419.27 54582.90 88888.00 2021-03-01 14:30:47.000 060 14313.95 418.95 54582.97 88888.00 2021-03-01 14:30:48.000 060 14314.26 419.20 54582.91 88888.00 2021-03-01 14:30:49.000 060 14313.80 419.17 54582.96 88888.00 2021-03-01 14:30:50.000 060 14313.87 419.05 54582.89 88888.00 2021-03-01 14:30:51.000 060 14317.63 421.03 54580.07 88888.00 2021-03-01 14:30:52.000 060 14315.22 421.80 54582.73 88888.00 2021-03-01 14:30:53.000 060 14314.00 418.98 54582.73 88888.00 2021-03-01 14:30:54.000 060 14313.83 418.91 54582.79 88888.00 2021-03-01 14:30:55.000 060 14313.66 418.95 54582.72 88888.00 2021-03-01 14:30:56.000 060 14314.16 418.97 54582.40 88888.00 2021-03-01 14:30:57.000 060 14316.74 421.31 54580.08 88888.00 2021-03-01 14:30:58.000 060 14313.55 418.84 54582.65 88888.00 2021-03-01 14:30:59.000 060 14313.86 418.91 54582.67 88888.00 2021-03-01 14:31:00.000 060 14313.86 419.16 54582.43 88888.00 2021-03-01 14:31:01.000 060 14313.70 419.03 54582.41 88888.00 2021-03-01 14:31:02.000 060 14313.70 418.91 54582.49 88888.00 2021-03-01 14:31:03.000 060 14313.66 419.24 54581.36 88888.00 2021-03-01 14:31:04.000 060 14316.36 421.74 54581.46 88888.00 2021-03-01 14:31:05.000 060 14313.57 419.05 54582.49 88888.00 2021-03-01 14:31:06.000 060 14313.47 418.88 54582.39 88888.00 2021-03-01 14:31:07.000 060 14313.60 419.23 54582.47 88888.00 2021-03-01 14:31:08.000 060 14313.56 419.13 54582.32 88888.00 2021-03-01 14:31:09.000 060 14313.63 419.43 54582.47 88888.00 2021-03-01 14:31:10.000 060 14313.55 418.81 54582.26 88888.00 2021-03-01 14:31:11.000 060 14313.45 418.95 54582.18 88888.00 2021-03-01 14:31:12.000 060 14313.45 418.95 54582.11 88888.00 2021-03-01 14:31:13.000 060 14313.67 419.14 54582.12 88888.00 2021-03-01 14:31:14.000 060 14313.32 419.30 54582.26 88888.00 2021-03-01 14:31:15.000 060 14313.33 419.15 54582.18 88888.00 2021-03-01 14:31:16.000 060 14313.25 419.13 54582.17 88888.00 2021-03-01 14:31:17.000 060 14313.33 419.17 54581.98 88888.00 2021-03-01 14:31:18.000 060 14313.46 419.28 54582.10 88888.00 2021-03-01 14:31:19.000 060 14313.34 419.21 54582.17 88888.00 2021-03-01 14:31:20.000 060 14313.33 419.20 54582.18 88888.00 2021-03-01 14:31:21.000 060 14313.28 419.27 54581.97 88888.00 2021-03-01 14:31:22.000 060 14313.34 419.37 54582.17 88888.00 2021-03-01 14:31:23.000 060 14313.44 419.42 54582.06 88888.00 2021-03-01 14:31:24.000 060 14315.98 421.80 54579.35 88888.00 2021-03-01 14:31:25.000 060 14313.38 419.43 54582.08 88888.00 2021-03-01 14:31:26.000 060 14313.27 419.47 54581.91 88888.00 2021-03-01 14:31:27.000 060 14313.45 419.44 54582.11 88888.00 2021-03-01 14:31:28.000 060 14313.30 419.19 54581.98 88888.00 2021-03-01 14:31:29.000 060 14313.32 419.35 54582.04 88888.00 2021-03-01 14:31:30.000 060 14316.28 422.11 54579.16 88888.00 2021-03-01 14:31:31.000 060 14313.38 419.71 54581.92 88888.00 2021-03-01 14:31:32.000 060 14313.17 419.69 54581.88 88888.00 2021-03-01 14:31:33.000 060 14313.82 420.23 54581.86 88888.00 2021-03-01 14:31:34.000 060 14313.37 419.64 54581.92 88888.00 2021-03-01 14:31:35.000 060 14313.34 419.71 54581.80 88888.00 2021-03-01 14:31:36.000 060 14313.40 419.76 54581.85 88888.00 2021-03-01 14:31:37.000 060 14313.74 419.71 54581.59 88888.00 2021-03-01 14:31:38.000 060 14313.52 420.43 54581.91 88888.00 2021-03-01 14:31:39.000 060 14313.40 419.84 54581.90 88888.00 2021-03-01 14:31:40.000 060 14313.39 419.93 54581.85 88888.00 2021-03-01 14:31:41.000 060 14313.40 419.86 54581.83 88888.00 2021-03-01 14:31:42.000 060 14313.57 419.80 54581.83 88888.00 2021-03-01 14:31:43.000 060 14313.51 419.86 54581.77 88888.00 2021-03-01 14:31:44.000 060 14313.73 419.84 54581.83 88888.00 2021-03-01 14:31:45.000 060 14313.87 419.91 54581.88 88888.00 2021-03-01 14:31:46.000 060 14313.98 419.64 54581.85 88888.00 2021-03-01 14:31:47.000 060 14314.20 419.56 54581.74 88888.00 2021-03-01 14:31:48.000 060 14316.73 422.30 54579.24 88888.00 2021-03-01 14:31:49.000 060 14314.31 419.55 54581.90 88888.00 2021-03-01 14:31:50.000 060 14314.21 419.66 54581.74 88888.00 2021-03-01 14:31:51.000 060 14314.20 419.50 54581.90 88888.00 2021-03-01 14:31:52.000 060 14314.17 419.66 54581.94 88888.00 2021-03-01 14:31:53.000 060 14314.25 419.92 54581.82 88888.00 2021-03-01 14:31:54.000 060 14316.78 422.49 54579.29 88888.00 2021-03-01 14:31:55.000 060 14314.01 419.73 54581.81 88888.00 2021-03-01 14:31:56.000 060 14314.01 419.64 54581.70 88888.00 2021-03-01 14:31:57.000 060 14314.27 419.75 54581.84 88888.00 2021-03-01 14:31:58.000 060 14314.66 419.88 54581.55 88888.00 2021-03-01 14:31:59.000 060 14314.02 420.11 54581.92 88888.00 2021-03-01 14:32:00.000 060 14314.19 419.86 54581.74 88888.00 2021-03-01 14:32:01.000 060 14313.90 419.90 54581.85 88888.00 2021-03-01 14:32:02.000 060 14313.94 420.02 54581.80 88888.00 2021-03-01 14:32:03.000 060 14314.01 420.70 54581.86 88888.00 2021-03-01 14:32:04.000 060 14313.78 420.29 54581.83 88888.00 2021-03-01 14:32:05.000 060 14313.85 420.18 54581.89 88888.00 2021-03-01 14:32:06.000 060 14313.70 420.21 54581.92 88888.00 2021-03-01 14:32:07.000 060 14313.82 420.37 54581.69 88888.00 2021-03-01 14:32:08.000 060 14313.77 420.34 54581.23 88888.00 2021-03-01 14:32:09.000 060 14313.70 420.19 54581.95 88888.00 2021-03-01 14:32:10.000 060 14313.61 420.18 54581.76 88888.00 2021-03-01 14:32:11.000 060 14313.46 420.44 54581.89 88888.00 2021-03-01 14:32:12.000 060 14313.60 420.45 54581.79 88888.00 2021-03-01 14:32:13.000 060 14313.77 420.33 54581.70 88888.00 2021-03-01 14:32:14.000 060 14313.69 420.41 54581.86 88888.00 2021-03-01 14:32:15.000 060 14313.75 420.60 54581.67 88888.00 2021-03-01 14:32:16.000 060 14313.70 420.49 54581.94 88888.00 2021-03-01 14:32:17.000 060 14313.86 420.45 54581.61 88888.00 2021-03-01 14:32:18.000 060 14313.94 420.79 54580.90 88888.00 2021-03-01 14:32:19.000 060 14316.49 423.53 54580.09 88888.00 2021-03-01 14:32:20.000 060 14314.33 421.09 54581.76 88888.00 2021-03-01 14:32:21.000 060 14313.96 420.74 54581.80 88888.00 2021-03-01 14:32:22.000 060 14314.12 420.68 54581.67 88888.00 2021-03-01 14:32:23.000 060 14314.45 420.56 54582.08 88888.00 2021-03-01 14:32:24.000 060 14316.75 423.45 54579.02 88888.00 2021-03-01 14:32:25.000 060 14314.36 420.49 54581.47 88888.00 2021-03-01 14:32:26.000 060 14314.71 420.67 54581.83 88888.00 2021-03-01 14:32:27.000 060 14314.38 420.57 54581.62 88888.00 2021-03-01 14:32:28.000 060 14314.56 420.59 54581.61 88888.00 2021-03-01 14:32:29.000 060 14314.50 420.86 54581.79 88888.00 2021-03-01 14:32:30.000 060 14314.65 420.62 54581.45 88888.00 2021-03-01 14:32:31.000 060 14317.16 422.87 54579.13 88888.00 2021-03-01 14:32:32.000 060 14314.84 420.69 54581.55 88888.00 2021-03-01 14:32:33.000 060 14314.93 420.69 54581.71 88888.00 2021-03-01 14:32:34.000 060 14314.85 420.69 54581.86 88888.00 2021-03-01 14:32:35.000 060 14314.95 420.62 54581.75 88888.00 2021-03-01 14:32:36.000 060 14314.93 420.57 54581.75 88888.00 2021-03-01 14:32:37.000 060 14317.58 423.09 54579.22 88888.00 2021-03-01 14:32:38.000 060 14315.57 420.39 54581.79 88888.00 2021-03-01 14:32:39.000 060 14314.94 420.37 54581.80 88888.00 2021-03-01 14:32:40.000 060 14315.09 420.61 54581.80 88888.00 2021-03-01 14:32:41.000 060 14315.01 420.53 54581.82 88888.00 2021-03-01 14:32:42.000 060 14314.93 420.88 54581.82 88888.00 2021-03-01 14:32:43.000 060 14315.02 420.53 54581.97 88888.00 2021-03-01 14:32:44.000 060 14315.23 420.95 54581.83 88888.00 2021-03-01 14:32:45.000 060 14314.96 420.65 54581.87 88888.00 2021-03-01 14:32:46.000 060 14314.98 420.68 54581.84 88888.00 2021-03-01 14:32:47.000 060 14314.94 420.97 54581.96 88888.00 2021-03-01 14:32:48.000 060 14314.83 420.76 54581.93 88888.00 2021-03-01 14:32:49.000 060 14315.21 421.00 54581.97 88888.00 2021-03-01 14:32:50.000 060 14314.94 420.57 54581.74 88888.00 2021-03-01 14:32:51.000 060 14314.83 420.69 54581.98 88888.00 2021-03-01 14:32:52.000 060 14315.14 420.67 54582.02 88888.00 2021-03-01 14:32:53.000 060 14314.96 420.89 54581.96 88888.00 2021-03-01 14:32:54.000 060 14315.72 420.92 54579.34 88888.00 2021-03-01 14:32:55.000 060 14316.16 423.94 54582.01 88888.00 2021-03-01 14:32:56.000 060 14314.78 420.68 54582.11 88888.00 2021-03-01 14:32:57.000 060 14314.85 420.86 54582.01 88888.00 2021-03-01 14:32:58.000 060 14317.55 423.48 54579.34 88888.00 2021-03-01 14:32:59.000 060 14315.06 421.16 54581.99 88888.00 2021-03-01 14:33:00.000 060 14314.90 421.38 54581.97 88888.00 2021-03-01 14:33:01.000 060 14314.89 420.84 54582.02 88888.00 2021-03-01 14:33:02.000 060 14314.97 421.02 54582.03 88888.00 2021-03-01 14:33:03.000 060 14315.05 420.65 54581.96 88888.00 2021-03-01 14:33:04.000 060 14315.23 420.80 54582.07 88888.00 2021-03-01 14:33:05.000 060 14317.47 423.70 54579.34 88888.00 2021-03-01 14:33:06.000 060 14315.10 420.67 54582.00 88888.00 2021-03-01 14:33:07.000 060 14315.33 420.56 54582.02 88888.00 2021-03-01 14:33:08.000 060 14315.43 420.69 54581.98 88888.00 2021-03-01 14:33:09.000 060 14315.63 420.76 54581.98 88888.00 2021-03-01 14:33:10.000 060 14315.90 420.66 54581.99 88888.00 2021-03-01 14:33:11.000 060 14317.88 423.30 54579.55 88888.00 2021-03-01 14:33:12.000 060 14315.33 420.52 54582.06 88888.00 2021-03-01 14:33:13.000 060 14315.40 420.44 54582.00 88888.00 2021-03-01 14:33:14.000 060 14315.46 420.70 54582.01 88888.00 2021-03-01 14:33:15.000 060 14315.41 420.49 54581.67 88888.00 2021-03-01 14:33:16.000 060 14315.47 420.50 54582.07 88888.00 2021-03-01 14:33:17.000 060 14315.39 420.83 54581.92 88888.00 2021-03-01 14:33:18.000 060 14315.44 420.36 54582.05 88888.00 2021-03-01 14:33:19.000 060 14315.47 420.62 54582.18 88888.00 2021-03-01 14:33:20.000 060 14315.32 420.27 54582.24 88888.00 2021-03-01 14:33:21.000 060 14315.38 420.31 54582.15 88888.00 2021-03-01 14:33:22.000 060 14315.35 420.80 54581.97 88888.00 2021-03-01 14:33:23.000 060 14315.24 420.31 54581.91 88888.00 2021-03-01 14:33:24.000 060 14315.49 420.45 54581.90 88888.00 2021-03-01 14:33:25.000 060 14315.40 420.62 54581.96 88888.00 2021-03-01 14:33:26.000 060 14315.13 420.47 54581.95 88888.00 2021-03-01 14:33:27.000 060 14315.07 420.35 54581.97 88888.00 2021-03-01 14:33:28.000 060 14314.78 420.37 54581.91 88888.00 2021-03-01 14:33:29.000 060 14317.25 423.85 54579.53 88888.00 2021-03-01 14:33:30.000 060 14317.27 421.61 54579.15 88888.00 2021-03-01 14:33:31.000 060 14314.56 421.88 54581.99 88888.00 2021-03-01 14:33:32.000 060 14314.47 420.88 54581.97 88888.00 2021-03-01 14:33:33.000 060 14314.32 420.55 54582.01 88888.00 2021-03-01 14:33:34.000 060 14314.34 420.68 54581.99 88888.00 2021-03-01 14:33:35.000 060 14316.71 423.26 54579.23 88888.00 2021-03-01 14:33:36.000 060 14314.39 420.53 54581.86 88888.00 2021-03-01 14:33:37.000 060 14314.24 420.62 54581.84 88888.00 2021-03-01 14:33:38.000 060 14314.15 420.48 54581.74 88888.00 2021-03-01 14:33:39.000 060 14314.39 420.57 54581.76 88888.00 2021-03-01 14:33:40.000 060 14314.96 420.48 54581.72 88888.00 2021-03-01 14:33:41.000 060 14314.54 420.60 54581.76 88888.00 2021-03-01 14:33:42.000 060 14314.47 420.45 54581.88 88888.00 2021-03-01 14:33:43.000 060 14314.51 420.32 54581.81 88888.00 2021-03-01 14:33:44.000 060 14314.64 420.42 54581.73 88888.00 2021-03-01 14:33:45.000 060 14314.69 420.43 54581.80 88888.00 2021-03-01 14:33:46.000 060 14314.47 420.38 54581.73 88888.00 2021-03-01 14:33:47.000 060 14314.54 420.38 54581.73 88888.00 2021-03-01 14:33:48.000 060 14314.46 420.49 54581.77 88888.00 2021-03-01 14:33:49.000 060 14314.50 420.43 54581.57 88888.00 2021-03-01 14:33:50.000 060 14314.51 420.87 54581.54 88888.00 2021-03-01 14:33:51.000 060 14314.43 420.38 54581.79 88888.00 2021-03-01 14:33:52.000 060 14314.69 420.43 54581.48 88888.00 2021-03-01 14:33:53.000 060 14314.44 420.22 54581.80 88888.00 2021-03-01 14:33:54.000 060 14314.59 420.45 54581.55 88888.00 2021-03-01 14:33:55.000 060 14314.37 420.14 54581.48 88888.00 2021-03-01 14:33:56.000 060 14314.46 420.09 54581.52 88888.00 2021-03-01 14:33:57.000 060 14314.73 419.94 54581.48 88888.00 2021-03-01 14:33:58.000 060 14314.51 419.86 54581.49 88888.00 2021-03-01 14:33:59.000 060 14314.54 419.68 54581.56 88888.00 2021-03-01 14:34:00.000 060 14314.51 419.62 54581.81 88888.00 2021-03-01 14:34:01.000 060 14317.00 422.34 54578.96 88888.00 2021-03-01 14:34:02.000 060 14314.54 419.71 54581.53 88888.00 2021-03-01 14:34:03.000 060 14314.36 419.49 54581.53 88888.00 2021-03-01 14:34:04.000 060 14314.36 419.28 54581.31 88888.00 2021-03-01 14:34:05.000 060 14314.48 418.99 54581.31 88888.00 2021-03-01 14:34:06.000 060 14316.97 422.13 54578.76 88888.00 2021-03-01 14:34:07.000 060 14316.99 421.81 54578.83 88888.00 2021-03-01 14:34:08.000 060 14314.42 418.99 54581.42 88888.00 2021-03-01 14:34:09.000 060 14314.24 418.99 54581.14 88888.00 2021-03-01 14:34:10.000 060 14314.83 418.98 54581.37 88888.00 2021-03-01 14:34:11.000 060 14314.10 418.92 54581.48 88888.00 2021-03-01 14:34:12.000 060 14314.11 419.09 54581.29 88888.00 2021-03-01 14:34:13.000 060 14313.89 418.95 54581.38 88888.00 2021-03-01 14:34:14.000 060 14314.14 418.88 54581.38 88888.00 2021-03-01 14:34:15.000 060 14316.27 421.77 54578.74 88888.00 2021-03-01 14:34:16.000 060 14313.56 419.13 54581.38 88888.00 2021-03-01 14:34:17.000 060 14313.27 419.66 54581.29 88888.00 2021-03-01 14:34:18.000 060 14313.01 419.14 54581.34 88888.00 2021-03-01 14:34:19.000 060 14312.93 419.09 54581.32 88888.00 2021-03-01 14:34:20.000 060 14312.88 419.28 54581.12 88888.00 2021-03-01 14:34:21.000 060 14315.33 421.97 54578.46 88888.00 2021-03-01 14:34:22.000 060 14313.25 419.39 54580.97 88888.00 2021-03-01 14:34:23.000 060 14312.85 418.99 54581.02 88888.00 2021-03-01 14:34:24.000 060 14312.96 418.80 54580.78 88888.00 2021-03-01 14:34:25.000 060 14313.24 418.98 54581.12 88888.00 2021-03-01 14:34:26.000 060 14313.31 418.86 54580.87 88888.00 2021-03-01 14:34:27.000 060 14313.48 418.49 54580.92 88888.00 2021-03-01 14:34:28.000 060 14313.41 418.67 54580.97 88888.00 2021-03-01 14:34:29.000 060 14313.46 418.69 54580.85 88888.00 2021-03-01 14:34:30.000 060 14313.57 418.74 54580.76 88888.00 2021-03-01 14:34:31.000 060 14313.66 418.53 54580.92 88888.00 2021-03-01 14:34:32.000 060 14313.51 418.50 54580.88 88888.00 2021-03-01 14:34:33.000 060 14313.26 418.83 54580.94 88888.00 2021-03-01 14:34:34.000 060 14313.38 419.02 54580.85 88888.00 2021-03-01 14:34:35.000 060 14313.16 419.09 54580.80 88888.00 2021-03-01 14:34:36.000 060 14312.83 418.99 54580.72 88888.00 2021-03-01 14:34:37.000 060 14312.91 419.38 54579.89 88888.00 2021-03-01 14:34:38.000 060 14315.58 421.65 54579.49 88888.00 2021-03-01 14:34:39.000 060 14313.03 419.10 54580.41 88888.00 2021-03-01 14:34:40.000 060 14312.85 419.00 54580.58 88888.00 2021-03-01 14:34:41.000 060 14312.68 418.76 54580.54 88888.00 2021-03-01 14:34:42.000 060 14313.03 418.67 54580.56 88888.00 2021-03-01 14:34:43.000 060 14313.00 418.86 54580.36 88888.00 2021-03-01 14:34:44.000 060 14313.00 419.00 54580.41 88888.00 2021-03-01 14:34:45.000 060 14313.18 418.66 54580.54 88888.00 2021-03-01 14:34:46.000 060 14313.13 418.44 54580.38 88888.00 2021-03-01 14:34:47.000 060 14313.57 418.74 54580.23 88888.00 2021-03-01 14:34:48.000 060 14315.92 421.27 54577.69 88888.00 2021-03-01 14:34:49.000 060 14313.22 418.58 54580.42 88888.00 2021-03-01 14:34:50.000 060 14313.79 418.63 54580.30 88888.00 2021-03-01 14:34:51.000 060 14313.31 418.70 54580.30 88888.00 2021-03-01 14:34:52.000 060 14313.20 418.57 54580.41 88888.00 2021-03-01 14:34:53.000 060 14313.10 418.76 54580.35 88888.00 2021-03-01 14:34:54.000 060 14315.77 421.13 54577.82 88888.00 2021-03-01 14:34:55.000 060 14313.81 418.78 54580.39 88888.00 2021-03-01 14:34:56.000 060 14313.18 418.92 54580.42 88888.00 2021-03-01 14:34:57.000 060 14313.14 419.42 54580.35 88888.00 2021-03-01 14:34:58.000 060 14313.61 419.04 54580.41 88888.00 2021-03-01 14:34:59.000 060 14312.93 419.02 54580.35 88888.00 2021-03-01 14:35:00.000 060 14312.99 418.99 54580.23 88888.00 2021-03-01 14:35:01.000 060 14312.88 419.15 54580.29 88888.00 2021-03-01 14:35:02.000 060 14312.97 419.22 54580.34 88888.00 2021-03-01 14:35:03.000 060 14312.82 419.18 54580.46 88888.00 2021-03-01 14:35:04.000 060 14312.99 419.20 54580.35 88888.00 2021-03-01 14:35:05.000 060 14313.18 419.32 54579.62 88888.00 2021-03-01 14:35:06.000 060 14312.62 419.54 54580.36 88888.00 2021-03-01 14:35:07.000 060 14315.08 422.32 54577.75 88888.00 2021-03-01 14:35:08.000 060 14312.32 419.61 54580.31 88888.00 2021-03-01 14:35:09.000 060 14315.02 422.15 54577.66 88888.00 2021-03-01 14:35:10.000 060 14312.33 419.92 54580.12 88888.00 2021-03-01 14:35:11.000 060 14312.41 419.87 54580.28 88888.00 2021-03-01 14:35:12.000 060 14312.28 420.49 54580.24 88888.00 2021-03-01 14:35:13.000 060 14312.28 419.86 54580.35 88888.00 2021-03-01 14:35:14.000 060 14312.26 420.35 54579.97 88888.00 2021-03-01 14:35:15.000 060 14314.89 422.74 54576.99 88888.00 2021-03-01 14:35:16.000 060 14312.44 420.27 54580.10 88888.00 2021-03-01 14:35:17.000 060 14312.37 420.37 54580.09 88888.00 2021-03-01 14:35:18.000 060 14312.19 420.33 54580.18 88888.00 2021-03-01 14:35:19.000 060 14312.31 420.50 54580.32 88888.00 2021-03-01 14:35:20.000 060 14312.45 420.30 54580.11 88888.00 2021-03-01 14:35:21.000 060 14312.54 420.62 54580.08 88888.00 2021-03-01 14:35:22.000 060 14312.46 420.39 54580.07 88888.00 2021-03-01 14:35:23.000 060 14312.63 420.42 54580.06 88888.00 2021-03-01 14:35:24.000 060 14312.74 420.55 54580.15 88888.00 2021-03-01 14:35:25.000 060 14312.72 420.55 54579.73 88888.00 2021-03-01 14:35:26.000 060 14312.83 420.61 54579.94 88888.00 2021-03-01 14:35:27.000 060 14313.21 420.99 54579.98 88888.00 2021-03-01 14:35:28.000 060 14312.82 420.51 54579.97 88888.00 2021-03-01 14:35:29.000 060 14312.91 420.68 54580.04 88888.00 2021-03-01 14:35:30.000 060 14312.99 420.86 54579.97 88888.00 2021-03-01 14:35:31.000 060 14312.93 420.75 54579.90 88888.00 2021-03-01 14:35:32.000 060 14314.55 420.93 54577.47 88888.00 2021-03-01 14:35:33.000 060 14313.04 423.81 54580.15 88888.00 2021-03-01 14:35:34.000 060 14313.31 421.26 54580.07 88888.00 2021-03-01 14:35:35.000 060 14312.92 421.02 54580.11 88888.00 2021-03-01 14:35:36.000 060 14312.94 421.21 54580.15 88888.00 2021-03-01 14:35:37.000 060 14313.01 421.48 54577.64 88888.00 2021-03-01 14:35:38.000 060 14315.53 424.20 54577.53 88888.00 2021-03-01 14:35:39.000 060 14313.14 421.36 54580.15 88888.00 2021-03-01 14:35:40.000 060 14313.03 421.43 54580.22 88888.00 2021-03-01 14:35:41.000 060 14313.21 421.82 54580.22 88888.00 2021-03-01 14:35:42.000 060 14313.31 421.74 54580.22 88888.00 2021-03-01 14:35:43.000 060 14316.13 424.30 54578.86 88888.00 2021-03-01 14:35:44.000 060 14313.48 421.52 54580.19 88888.00 2021-03-01 14:35:45.000 060 14313.43 421.70 54580.11 88888.00 2021-03-01 14:35:46.000 060 14313.83 422.07 54580.04 88888.00 2021-03-01 14:35:47.000 060 14313.83 421.98 54580.17 88888.00 2021-03-01 14:35:48.000 060 14316.45 424.50 54577.58 88888.00 2021-03-01 14:35:49.000 060 14314.01 422.06 54580.27 88888.00 2021-03-01 14:35:50.000 060 14313.89 422.01 54580.38 88888.00 2021-03-01 14:35:51.000 060 14314.14 422.37 54580.46 88888.00 2021-03-01 14:35:52.000 060 14314.33 422.73 54580.28 88888.00 2021-03-01 14:35:53.000 060 14314.33 422.12 54580.44 88888.00 2021-03-01 14:35:54.000 060 14314.31 422.23 54580.33 88888.00 2021-03-01 14:35:55.000 060 14314.33 422.31 54580.56 88888.00 2021-03-01 14:35:56.000 060 14314.28 422.39 54580.57 88888.00 2021-03-01 14:35:57.000 060 14314.45 422.59 54580.57 88888.00 2021-03-01 14:35:58.000 060 14314.42 422.54 54580.54 88888.00 2021-03-01 14:35:59.000 060 14314.58 422.58 54580.60 88888.00 2021-03-01 14:36:00.000 060 14314.51 422.63 54580.72 88888.00 2021-03-01 14:36:01.000 060 14314.58 422.46 54580.71 88888.00 2021-03-01 14:36:02.000 060 14314.82 422.93 54580.58 88888.00 2021-03-01 14:36:03.000 060 14314.74 422.68 54580.61 88888.00 2021-03-01 14:36:04.000 060 14314.93 422.62 54578.97 88888.00 2021-03-01 14:36:05.000 060 14317.84 425.14 54578.27 88888.00 2021-03-01 14:36:06.000 060 14315.14 422.57 54580.59 88888.00 2021-03-01 14:36:07.000 060 14315.37 422.56 54580.79 88888.00 2021-03-01 14:36:08.000 060 14317.91 424.08 54578.31 88888.00 2021-03-01 14:36:09.000 060 14315.36 422.86 54580.89 88888.00 2021-03-01 14:36:10.000 060 14315.51 422.57 54581.06 88888.00 2021-03-01 14:36:11.000 060 14318.12 425.06 54578.43 88888.00 2021-03-01 14:36:12.000 060 14315.75 423.14 54581.21 88888.00 2021-03-01 14:36:13.000 060 14315.53 422.63 54581.17 88888.00 2021-03-01 14:36:14.000 060 14316.09 422.76 54581.18 88888.00 2021-03-01 14:36:15.000 060 14315.86 422.65 54581.18 88888.00 2021-03-01 14:36:16.000 060 14315.85 423.17 54581.24 88888.00 2021-03-01 14:36:17.000 060 14315.89 422.85 54581.26 88888.00 2021-03-01 14:36:18.000 060 14315.91 422.88 54581.47 88888.00 2021-03-01 14:36:19.000 060 14315.79 422.86 54581.48 88888.00 2021-03-01 14:36:20.000 060 14315.72 422.96 54581.53 88888.00 2021-03-01 14:36:21.000 060 14315.83 422.84 54581.19 88888.00 2021-03-01 14:36:22.000 060 14315.74 422.90 54581.55 88888.00 2021-03-01 14:36:23.000 060 14315.90 423.10 54581.66 88888.00 2021-03-01 14:36:24.000 060 14315.96 422.82 54581.61 88888.00 2021-03-01 14:36:25.000 060 14315.85 422.88 54581.75 88888.00 2021-03-01 14:36:26.000 060 14315.82 423.19 54581.49 88888.00 2021-03-01 14:36:27.000 060 14315.87 423.64 54581.64 88888.00 2021-03-01 14:36:28.000 060 14315.70 423.00 54581.77 88888.00 2021-03-01 14:36:29.000 060 14315.79 423.13 54581.70 88888.00 2021-03-01 14:36:30.000 060 14315.76 422.94 54581.77 88888.00 2021-03-01 14:36:31.000 060 14316.06 423.01 54581.84 88888.00 2021-03-01 14:36:32.000 060 14315.62 423.10 54581.80 88888.00 2021-03-01 14:36:33.000 060 14315.89 423.01 54581.89 88888.00 2021-03-01 14:36:34.000 060 14315.84 423.24 54581.49 88888.00 2021-03-01 14:36:35.000 060 14315.69 422.98 54581.91 88888.00 2021-03-01 14:36:36.000 060 14315.76 422.87 54581.89 88888.00 2021-03-01 14:36:37.000 060 14315.89 423.26 54581.81 88888.00 2021-03-01 14:36:38.000 060 14315.75 422.95 54582.05 88888.00 2021-03-01 14:36:39.000 060 14318.42 425.48 54579.39 88888.00 2021-03-01 14:36:40.000 060 14315.64 422.94 54582.05 88888.00 2021-03-01 14:36:41.000 060 14315.77 422.90 54581.91 88888.00 2021-03-01 14:36:42.000 060 14315.82 422.94 54581.94 88888.00 2021-03-01 14:36:43.000 060 14315.96 423.03 54582.13 88888.00 2021-03-01 14:36:44.000 060 14318.26 425.34 54579.15 88888.00 2021-03-01 14:36:45.000 060 14318.37 425.27 54579.52 88888.00 2021-03-01 14:36:46.000 060 14316.02 422.96 54582.02 88888.00 2021-03-01 14:36:47.000 060 14316.13 423.20 54582.02 88888.00 2021-03-01 14:36:48.000 060 14316.13 422.41 54581.75 88888.00 2021-03-01 14:36:49.000 060 14315.90 423.08 54581.62 88888.00 2021-03-01 14:36:50.000 060 14315.82 422.86 54582.21 88888.00 2021-03-01 14:36:51.000 060 14315.75 422.84 54582.06 88888.00 2021-03-01 14:36:52.000 060 14315.91 422.55 54581.95 88888.00 2021-03-01 14:36:53.000 060 14316.08 422.44 54582.00 88888.00 2021-03-01 14:36:54.000 060 14315.74 422.21 54582.07 88888.00 2021-03-01 14:36:55.000 060 14315.81 422.18 54582.13 88888.00 2021-03-01 14:36:56.000 060 14315.90 422.25 54582.04 88888.00 2021-03-01 14:36:57.000 060 14316.01 422.22 54582.08 88888.00 2021-03-01 14:36:58.000 060 14315.86 422.19 54582.00 88888.00 2021-03-01 14:36:59.000 060 14315.97 422.24 54582.13 88888.00 2021-03-01 14:37:00.000 060 14315.90 422.20 54582.16 88888.00 2021-03-01 14:37:01.000 060 14315.71 422.41 54582.13 88888.00 2021-03-01 14:37:02.000 060 14316.09 422.13 54581.93 88888.00 2021-03-01 14:37:03.000 060 14319.65 424.01 54578.92 88888.00 2021-03-01 14:37:04.000 060 14318.41 424.62 54582.02 88888.00 2021-03-01 14:37:05.000 060 14316.00 422.16 54582.18 88888.00 2021-03-01 14:37:06.000 060 14315.84 422.16 54582.00 88888.00 2021-03-01 14:37:07.000 060 14316.14 422.44 54582.17 88888.00 2021-03-01 14:37:08.000 060 14316.33 422.03 54582.14 88888.00 2021-03-01 14:37:09.000 060 14318.58 424.45 54579.55 88888.00 2021-03-01 14:37:10.000 060 14316.03 421.94 54582.10 88888.00 2021-03-01 14:37:11.000 060 14315.98 421.95 54582.01 88888.00 2021-03-01 14:37:12.000 060 14316.56 421.68 54582.00 88888.00 2021-03-01 14:37:13.000 060 14315.96 421.95 54582.16 88888.00 2021-03-01 14:37:14.000 060 14316.38 422.13 54581.78 88888.00 2021-03-01 14:37:15.000 060 14315.84 421.97 54582.13 88888.00 2021-03-01 14:37:16.000 060 14315.96 421.98 54582.08 88888.00 2021-03-01 14:37:17.000 060 14316.02 421.96 54581.96 88888.00 2021-03-01 14:37:18.000 060 14315.89 421.96 54582.19 88888.00 2021-03-01 14:37:19.000 060 14315.86 422.02 54582.17 88888.00 2021-03-01 14:37:20.000 060 14315.76 421.91 54582.33 88888.00 2021-03-01 14:37:21.000 060 14316.02 422.01 54582.04 88888.00 2021-03-01 14:37:22.000 060 14315.68 422.06 54582.06 88888.00 2021-03-01 14:37:23.000 060 14315.95 422.00 54582.22 88888.00 2021-03-01 14:37:24.000 060 14315.58 421.82 54582.17 88888.00 2021-03-01 14:37:25.000 060 14315.52 421.90 54582.17 88888.00 2021-03-01 14:37:26.000 060 14315.66 421.88 54582.10 88888.00 2021-03-01 14:37:27.000 060 14315.82 421.81 54582.04 88888.00 2021-03-01 14:37:28.000 060 14315.75 421.64 54582.18 88888.00 2021-03-01 14:37:29.000 060 14315.82 421.81 54581.74 88888.00 2021-03-01 14:37:30.000 060 14315.68 421.86 54582.20 88888.00 2021-03-01 14:37:31.000 060 14315.71 421.52 54582.27 88888.00 2021-03-01 14:37:32.000 060 14315.83 421.44 54581.67 88888.00 2021-03-01 14:37:33.000 060 14315.65 421.49 54582.16 88888.00 2021-03-01 14:37:34.000 060 14318.20 424.11 54579.53 88888.00 2021-03-01 14:37:35.000 060 14315.68 421.45 54582.01 88888.00 2021-03-01 14:37:36.000 060 14315.65 421.62 54581.83 88888.00 2021-03-01 14:37:37.000 060 14315.72 421.51 54581.97 88888.00 2021-03-01 14:37:38.000 060 14315.70 421.25 54582.08 88888.00 2021-03-01 14:37:39.000 060 14315.94 421.37 54581.72 88888.00 2021-03-01 14:37:40.000 060 14318.35 423.79 54579.42 88888.00 2021-03-01 14:37:41.000 060 14315.80 421.08 54581.92 88888.00 2021-03-01 14:37:42.000 060 14315.74 421.06 54581.94 88888.00 2021-03-01 14:37:43.000 060 14315.81 420.89 54582.11 88888.00 2021-03-01 14:37:44.000 060 14315.93 420.97 54582.04 88888.00 2021-03-01 14:37:45.000 060 14315.86 421.18 54582.09 88888.00 2021-03-01 14:37:46.000 060 14315.83 421.18 54581.86 88888.00 2021-03-01 14:37:47.000 060 14315.92 421.12 54582.05 88888.00 2021-03-01 14:37:48.000 060 14316.00 420.83 54582.10 88888.00 2021-03-01 14:37:49.000 060 14316.07 420.85 54582.08 88888.00 2021-03-01 14:37:50.000 060 14316.14 420.87 54582.18 88888.00 2021-03-01 14:37:51.000 060 14316.01 420.67 54582.11 88888.00 2021-03-01 14:37:52.000 060 14315.92 420.87 54582.23 88888.00 2021-03-01 14:37:53.000 060 14318.38 423.68 54579.49 88888.00 2021-03-01 14:37:54.000 060 14316.01 421.07 54582.10 88888.00 2021-03-01 14:37:55.000 060 14315.87 420.87 54582.04 88888.00 2021-03-01 14:37:56.000 060 14315.89 421.16 54582.06 88888.00 2021-03-01 14:37:57.000 060 14315.78 420.90 54582.19 88888.00 2021-03-01 14:37:58.000 060 14315.79 421.11 54582.07 88888.00 2021-03-01 14:37:59.000 060 14318.45 423.30 54579.39 88888.00 2021-03-01 14:38:00.000 060 14315.90 421.21 54582.04 88888.00 2021-03-01 14:38:01.000 060 14315.81 421.22 54582.04 88888.00 2021-03-01 14:38:02.000 060 14316.09 421.23 54581.68 88888.00 2021-03-01 14:38:03.000 060 14316.36 421.32 54581.63 88888.00 2021-03-01 14:38:04.000 060 14316.60 421.53 54581.52 88888.00 2021-03-01 14:38:05.000 060 14316.22 421.24 54581.66 88888.00 2021-03-01 14:38:06.000 060 14316.00 421.04 54581.54 88888.00 2021-03-01 14:38:07.000 060 14315.98 421.24 54581.63 88888.00 2021-03-01 14:38:08.000 060 14316.13 421.27 54581.56 88888.00 2021-03-01 14:38:09.000 060 14316.05 421.56 54581.43 88888.00 2021-03-01 14:38:10.000 060 14316.28 421.48 54581.29 88888.00 2021-03-01 14:38:11.000 060 14316.15 421.22 54581.30 88888.00 2021-03-01 14:38:12.000 060 14316.15 421.49 54581.54 88888.00 2021-03-01 14:38:13.000 060 14316.25 421.66 54581.44 88888.00 2021-03-01 14:38:14.000 060 14316.20 421.62 54581.34 88888.00 2021-03-01 14:38:15.000 060 14316.09 421.81 54581.49 88888.00 2021-03-01 14:38:16.000 060 14316.05 421.75 54581.42 88888.00 2021-03-01 14:38:17.000 060 14316.02 421.65 54581.35 88888.00 2021-03-01 14:38:18.000 060 14316.05 421.84 54581.34 88888.00 2021-03-01 14:38:19.000 060 14316.12 422.18 54581.35 88888.00 2021-03-01 14:38:20.000 060 14315.94 421.87 54581.17 88888.00 2021-03-01 14:38:21.000 060 14316.04 421.76 54581.31 88888.00 2021-03-01 14:38:22.000 060 14316.04 421.82 54581.28 88888.00 2021-03-01 14:38:23.000 060 14316.09 421.85 54581.28 88888.00 2021-03-01 14:38:24.000 060 14318.62 424.43 54579.33 88888.00 2021-03-01 14:38:25.000 060 14316.21 422.00 54581.10 88888.00 2021-03-01 14:38:26.000 060 14315.90 422.00 54581.20 88888.00 2021-03-01 14:38:27.000 060 14315.91 421.90 54581.10 88888.00 2021-03-01 14:38:28.000 060 14316.21 422.19 54580.93 88888.00 2021-03-01 14:38:29.000 060 14316.06 422.05 54580.57 88888.00 2021-03-01 14:38:30.000 060 14318.34 424.37 54579.12 88888.00 2021-03-01 14:38:31.000 060 14315.58 421.59 54581.58 88888.00 2021-03-01 14:38:32.000 060 14315.74 421.57 54581.62 88888.00 2021-03-01 14:38:33.000 060 14315.77 421.39 54581.41 88888.00 2021-03-01 14:38:34.000 060 14315.88 422.00 54581.40 88888.00 2021-03-01 14:38:35.000 060 14315.87 421.71 54581.55 88888.00 2021-03-01 14:38:36.000 060 14316.08 421.66 54581.38 88888.00 2021-03-01 14:38:37.000 060 14316.11 421.39 54581.54 88888.00 2021-03-01 14:38:38.000 060 14316.19 421.79 54581.46 88888.00 2021-03-01 14:38:39.000 060 14316.39 422.10 54581.34 88888.00 2021-03-01 14:38:40.000 060 14318.82 424.95 54578.65 88888.00 2021-03-01 14:38:41.000 060 14316.46 421.57 54581.69 88888.00 2021-03-01 14:38:42.000 060 14316.47 421.69 54581.47 88888.00 2021-03-01 14:38:43.000 060 14316.90 421.47 54581.60 88888.00 2021-03-01 14:38:44.000 060 14316.70 421.86 54581.39 88888.00 2021-03-01 14:38:45.000 060 14316.99 421.80 54581.63 88888.00 2021-03-01 14:38:46.000 060 14319.54 424.39 54579.09 88888.00 2021-03-01 14:38:47.000 060 14316.74 421.83 54581.58 88888.00 2021-03-01 14:38:48.000 060 14316.85 421.91 54581.61 88888.00 2021-03-01 14:38:49.000 060 14317.00 421.94 54581.53 88888.00 2021-03-01 14:38:50.000 060 14316.91 422.09 54581.58 88888.00 2021-03-01 14:38:51.000 060 14316.96 422.10 54581.66 88888.00 2021-03-01 14:38:52.000 060 14316.89 422.02 54581.83 88888.00 2021-03-01 14:38:53.000 060 14317.16 422.15 54581.50 88888.00 2021-03-01 14:38:54.000 060 14317.29 422.12 54581.62 88888.00 2021-03-01 14:38:55.000 060 14317.34 422.11 54581.81 88888.00 2021-03-01 14:38:56.000 060 14317.48 422.63 54581.50 88888.00 2021-03-01 14:38:57.000 060 14317.39 422.07 54581.90 88888.00 2021-03-01 14:38:58.000 060 14317.35 422.29 54581.77 88888.00 2021-03-01 14:38:59.000 060 14317.66 422.35 54581.55 88888.00 2021-03-01 14:39:00.000 060 14317.41 422.28 54579.81 88888.00 2021-03-01 14:39:01.000 060 14319.93 424.90 54581.84 88888.00 2021-03-01 14:39:02.000 060 14317.30 422.37 54581.95 88888.00 2021-03-01 14:39:03.000 060 14317.51 422.37 54581.82 88888.00 2021-03-01 14:39:04.000 060 14317.54 422.44 54581.86 88888.00 2021-03-01 14:39:05.000 060 14317.44 422.61 54581.88 88888.00 2021-03-01 14:39:06.000 060 14317.85 423.16 54582.00 88888.00 2021-03-01 14:39:07.000 060 14317.41 422.54 54581.90 88888.00 2021-03-01 14:39:08.000 060 14317.76 422.39 54582.00 88888.00 2021-03-01 14:39:09.000 060 14317.82 422.36 54582.06 88888.00 2021-03-01 14:39:10.000 060 14317.46 422.27 54582.05 88888.00 2021-03-01 14:39:11.000 060 14320.29 425.49 54579.48 88888.00 2021-03-01 14:39:12.000 060 14317.57 422.56 54582.19 88888.00 2021-03-01 14:39:13.000 060 14317.62 422.70 54581.99 88888.00 2021-03-01 14:39:14.000 060 14317.66 422.49 54581.80 88888.00 2021-03-01 14:39:15.000 060 14317.59 422.50 54582.23 88888.00 2021-03-01 14:39:16.000 060 14317.59 422.60 54582.07 88888.00 2021-03-01 14:39:17.000 060 14320.12 425.15 54579.54 88888.00 2021-03-01 14:39:18.000 060 14317.65 422.53 54582.28 88888.00 2021-03-01 14:39:19.000 060 14317.93 422.52 54581.75 88888.00 2021-03-01 14:39:20.000 060 14317.49 422.45 54582.34 88888.00 2021-03-01 14:39:21.000 060 14317.74 422.80 54582.30 88888.00 2021-03-01 14:39:22.000 060 14317.59 422.73 54582.35 88888.00 2021-03-01 14:39:23.000 060 14317.63 423.04 54582.32 88888.00 2021-03-01 14:39:24.000 060 14317.85 422.69 54582.28 88888.00 2021-03-01 14:39:25.000 060 14315.87 422.72 54580.87 88888.00 2021-03-01 14:39:26.000 060 14317.83 422.73 54582.46 88888.00 2021-03-01 14:39:27.000 060 14317.75 422.89 54582.54 88888.00 2021-03-01 14:39:28.000 060 14317.76 423.13 54582.52 88888.00 2021-03-01 14:39:29.000 060 14317.95 422.91 54582.45 88888.00 2021-03-01 14:39:30.000 060 14317.93 422.88 54582.56 88888.00 2021-03-01 14:39:31.000 060 14320.39 426.60 54579.91 88888.00 2021-03-01 14:39:32.000 060 14317.96 424.02 54582.55 88888.00 2021-03-01 14:39:33.000 060 14317.97 423.13 54582.56 88888.00 2021-03-01 14:39:34.000 060 14318.10 423.09 54582.54 88888.00 2021-03-01 14:39:35.000 060 14318.20 423.13 54582.43 88888.00 2021-03-01 14:39:36.000 060 14318.34 423.20 54582.81 88888.00 2021-03-01 14:39:37.000 060 14320.72 425.66 54580.08 88888.00 2021-03-01 14:39:38.000 060 14318.26 423.08 54582.76 88888.00 2021-03-01 14:39:39.000 060 14318.48 423.15 54582.72 88888.00 2021-03-01 14:39:40.000 060 14318.47 423.21 54582.87 88888.00 2021-03-01 14:39:41.000 060 14318.54 422.92 54582.81 88888.00 2021-03-01 14:39:42.000 060 14318.55 423.08 54582.87 88888.00 2021-03-01 14:39:43.000 060 14318.60 423.43 54582.97 88888.00 2021-03-01 14:39:44.000 060 14318.78 423.13 54582.99 88888.00 2021-03-01 14:39:45.000 060 14318.57 423.71 54582.60 88888.00 2021-03-01 14:39:46.000 060 14318.67 422.96 54582.86 88888.00 2021-03-01 14:39:47.000 060 14318.76 423.01 54582.93 88888.00 2021-03-01 14:39:48.000 060 14321.40 425.78 54581.80 88888.00 2021-03-01 14:39:49.000 060 14318.89 423.09 54583.06 88888.00 2021-03-01 14:39:50.000 060 14319.05 423.44 54583.11 88888.00 2021-03-01 14:39:51.000 060 14319.02 423.20 54583.15 88888.00 2021-03-01 14:39:52.000 060 14319.13 423.01 54583.34 88888.00 2021-03-01 14:39:53.000 060 14319.11 423.31 54583.28 88888.00 2021-03-01 14:39:54.000 060 14319.11 423.03 54583.43 88888.00 2021-03-01 14:39:55.000 060 14319.10 423.25 54583.31 88888.00 2021-03-01 14:39:56.000 060 14319.17 422.88 54583.32 88888.00 2021-03-01 14:39:57.000 060 14319.13 422.80 54583.46 88888.00 2021-03-01 14:39:58.000 060 14319.23 422.62 54583.14 88888.00 2021-03-01 14:39:59.000 060 14319.25 422.59 54583.44 88888.00 2021-03-01 14:40:00.000 060 14319.14 422.88 54583.49 88888.00 2021-03-01 14:40:01.000 060 14319.36 423.24 54583.33 88888.00 2021-03-01 14:40:02.000 060 14319.04 422.89 54583.57 88888.00 2021-03-01 14:40:03.000 060 14321.92 425.19 54580.93 88888.00 2021-03-01 14:40:04.000 060 14319.13 422.37 54583.54 88888.00 2021-03-01 14:40:05.000 060 14319.06 422.29 54583.65 88888.00 2021-03-01 14:40:06.000 060 14319.26 422.64 54583.61 88888.00 2021-03-01 14:40:07.000 060 14318.96 422.17 54583.82 88888.00 2021-03-01 14:40:08.000 060 14321.50 425.00 54581.15 88888.00 2021-03-01 14:40:09.000 060 14319.09 422.06 54583.69 88888.00 2021-03-01 14:40:10.000 060 14319.15 422.38 54583.74 88888.00 2021-03-01 14:40:11.000 060 14319.05 422.32 54583.68 88888.00 2021-03-01 14:40:12.000 060 14319.00 421.86 54583.62 88888.00 2021-03-01 14:40:13.000 060 14319.02 421.75 54583.70 88888.00 2021-03-01 14:40:14.000 060 14318.80 421.71 54583.86 88888.00 2021-03-01 14:40:15.000 060 14318.71 421.74 54583.75 88888.00 2021-03-01 14:40:16.000 060 14319.15 421.85 54583.20 88888.00 2021-03-01 14:40:17.000 060 14318.85 421.85 54583.56 88888.00 2021-03-01 14:40:18.000 060 14318.89 421.47 54583.62 88888.00 2021-03-01 14:40:19.000 060 14318.73 421.42 54583.77 88888.00 2021-03-01 14:40:20.000 060 14318.77 421.53 54583.67 88888.00 2021-03-01 14:40:21.000 060 14318.69 421.31 54583.81 88888.00 2021-03-01 14:40:22.000 060 14318.74 421.04 54583.73 88888.00 2021-03-01 14:40:23.000 060 14318.77 421.50 54583.63 88888.00 2021-03-01 14:40:24.000 060 14318.43 420.97 54582.10 88888.00 2021-03-01 14:40:25.000 060 14321.09 423.40 54581.11 88888.00 2021-03-01 14:40:26.000 060 14318.49 420.89 54583.33 88888.00 2021-03-01 14:40:27.000 060 14318.46 420.95 54583.56 88888.00 2021-03-01 14:40:28.000 060 14318.23 421.30 54583.53 88888.00 2021-03-01 14:40:29.000 060 14318.19 420.64 54583.56 88888.00 2021-03-01 14:40:30.000 060 14318.30 420.74 54583.66 88888.00 2021-03-01 14:40:31.000 060 14320.79 423.70 54580.98 88888.00 2021-03-01 14:40:32.000 060 14318.23 420.87 54583.64 88888.00 2021-03-01 14:40:33.000 060 14318.02 420.66 54583.59 88888.00 2021-03-01 14:40:34.000 060 14320.48 423.27 54581.12 88888.00 2021-03-01 14:40:35.000 060 14317.95 420.57 54583.43 88888.00 2021-03-01 14:40:36.000 060 14318.16 421.27 54583.41 88888.00 2021-03-01 14:40:37.000 060 14317.91 420.30 54583.50 88888.00 2021-03-01 14:40:38.000 060 14317.73 421.05 54583.35 88888.00 2021-03-01 14:40:39.000 060 14320.38 423.21 54580.87 88888.00 2021-03-01 14:40:40.000 060 14320.43 422.89 54580.83 88888.00 2021-03-01 14:40:41.000 060 14317.92 421.11 54583.14 88888.00 2021-03-01 14:40:42.000 060 14317.89 420.77 54583.43 88888.00 2021-03-01 14:40:43.000 060 14317.47 420.74 54583.35 88888.00 2021-03-01 14:40:44.000 060 14317.55 420.66 54583.24 88888.00 2021-03-01 14:40:45.000 060 14317.51 420.50 54583.31 88888.00 2021-03-01 14:40:46.000 060 14317.56 420.64 54583.10 88888.00 2021-03-01 14:40:47.000 060 14317.46 420.63 54583.24 88888.00 2021-03-01 14:40:48.000 060 14317.39 421.00 54583.24 88888.00 2021-03-01 14:40:49.000 060 14317.29 420.61 54583.22 88888.00 2021-03-01 14:40:50.000 060 14317.21 420.62 54583.14 88888.00 2021-03-01 14:40:51.000 060 14317.71 421.14 54583.03 88888.00 2021-03-01 14:40:52.000 060 14317.43 420.55 54583.19 88888.00 2021-03-01 14:40:53.000 060 14317.64 420.54 54583.09 88888.00 2021-03-01 14:40:54.000 060 14317.37 420.44 54583.24 88888.00 2021-03-01 14:40:55.000 060 14317.66 420.48 54583.04 88888.00 2021-03-01 14:40:56.000 060 14317.40 420.59 54582.98 88888.00 2021-03-01 14:40:57.000 060 14317.36 420.62 54582.93 88888.00 2021-03-01 14:40:58.000 060 14317.52 420.58 54582.99 88888.00 2021-03-01 14:40:59.000 060 14320.05 420.67 54580.29 88888.00 2021-03-01 14:41:00.000 060 14317.41 421.62 54582.77 88888.00 2021-03-01 14:41:01.000 060 14317.72 420.38 54582.80 88888.00 2021-03-01 14:41:02.000 060 14317.62 420.38 54582.93 88888.00 2021-03-01 14:41:03.000 060 14317.99 420.35 54582.79 88888.00 2021-03-01 14:41:04.000 060 14317.72 420.24 54582.93 88888.00 2021-03-01 14:41:05.000 060 14320.34 422.74 54580.32 88888.00 2021-03-01 14:41:06.000 060 14317.82 420.05 54582.27 88888.00 2021-03-01 14:41:07.000 060 14317.79 420.18 54582.79 88888.00 2021-03-01 14:41:08.000 060 14317.93 420.14 54582.87 88888.00 2021-03-01 14:41:09.000 060 14317.98 419.99 54582.77 88888.00 2021-03-01 14:41:10.000 060 14317.66 420.38 54582.79 88888.00 2021-03-01 14:41:11.000 060 14317.87 419.92 54582.66 88888.00 2021-03-01 14:41:12.000 060 14320.30 422.65 54580.14 88888.00 2021-03-01 14:41:13.000 060 14317.80 420.11 54582.76 88888.00 2021-03-01 14:41:14.000 060 14317.85 420.03 54582.87 88888.00 2021-03-01 14:41:15.000 060 14317.78 419.87 54582.75 88888.00 2021-03-01 14:41:16.000 060 14318.09 419.78 54582.83 88888.00 2021-03-01 14:41:17.000 060 14317.76 419.76 54582.77 88888.00 2021-03-01 14:41:18.000 060 14320.37 422.55 54580.15 88888.00 2021-03-01 14:41:19.000 060 14317.77 419.80 54582.84 88888.00 2021-03-01 14:41:20.000 060 14317.67 419.89 54582.81 88888.00 2021-03-01 14:41:21.000 060 14317.86 419.74 54582.68 88888.00 2021-03-01 14:41:22.000 060 14318.03 419.81 54582.73 88888.00 2021-03-01 14:41:23.000 060 14317.82 420.35 54582.74 88888.00 2021-03-01 14:41:24.000 060 14317.82 419.72 54582.82 88888.00 2021-03-01 14:41:25.000 060 14317.81 420.09 54582.45 88888.00 2021-03-01 14:41:26.000 060 14317.88 419.64 54582.62 88888.00 2021-03-01 14:41:27.000 060 14317.72 419.94 54582.87 88888.00 2021-03-01 14:41:28.000 060 14317.88 419.47 54582.78 88888.00 2021-03-01 14:41:29.000 060 14317.79 419.65 54582.83 88888.00 2021-03-01 14:41:30.000 060 14317.80 419.74 54582.67 88888.00 2021-03-01 14:41:31.000 060 14317.86 419.62 54582.68 88888.00 2021-03-01 14:41:32.000 060 14317.79 419.86 54582.82 88888.00 2021-03-01 14:41:33.000 060 14318.04 420.36 54582.32 88888.00 2021-03-01 14:41:34.000 060 14317.84 419.61 54582.95 88888.00 2021-03-01 14:41:35.000 060 14318.11 419.98 54582.52 88888.00 2021-03-01 14:41:36.000 060 14317.69 419.86 54582.77 88888.00 2021-03-01 14:41:37.000 060 14318.00 420.09 54582.61 88888.00 2021-03-01 14:41:38.000 060 14317.47 420.12 54582.66 88888.00 2021-03-01 14:41:39.000 060 14317.82 419.71 54582.96 88888.00 2021-03-01 14:41:40.000 060 14317.52 420.05 54582.51 88888.00 2021-03-01 14:41:41.000 060 14317.62 419.96 54582.62 88888.00 2021-03-01 14:41:42.000 060 14317.56 420.12 54581.52 88888.00 2021-03-01 14:41:43.000 060 14320.29 422.49 54582.49 88888.00 2021-03-01 14:41:44.000 060 14317.74 420.03 54582.76 88888.00 2021-03-01 14:41:45.000 060 14317.68 420.18 54582.87 88888.00 2021-03-01 14:41:46.000 060 14317.66 419.85 54582.79 88888.00 2021-03-01 14:41:47.000 060 14317.88 419.87 54583.01 88888.00 2021-03-01 14:41:48.000 060 14320.36 422.50 54580.33 88888.00 2021-03-01 14:41:49.000 060 14317.83 419.89 54582.97 88888.00 2021-03-01 14:41:50.000 060 14317.81 420.02 54582.86 88888.00 2021-03-01 14:41:51.000 060 14318.01 419.65 54582.79 88888.00 2021-03-01 14:41:52.000 060 14317.91 419.97 54582.83 88888.00 2021-03-01 14:41:53.000 060 14318.09 419.36 54582.91 88888.00 2021-03-01 14:41:54.000 060 14318.00 419.44 54582.91 88888.00 2021-03-01 14:41:55.000 060 14318.36 419.71 54582.93 88888.00 2021-03-01 14:41:56.000 060 14318.14 419.58 54582.88 88888.00 2021-03-01 14:41:57.000 060 14318.36 419.42 54582.93 88888.00 2021-03-01 14:41:58.000 060 14318.37 419.33 54582.88 88888.00 2021-03-01 14:41:59.000 060 14318.30 419.80 54583.06 88888.00 2021-03-01 14:42:00.000 060 14318.29 419.92 54583.00 88888.00 2021-03-01 14:42:01.000 060 14318.29 419.68 54582.99 88888.00 2021-03-01 14:42:02.000 060 14321.02 422.92 54580.39 88888.00 2021-03-01 14:42:03.000 060 14318.38 419.95 54582.99 88888.00 2021-03-01 14:42:04.000 060 14318.45 419.67 54583.20 88888.00 2021-03-01 14:42:05.000 060 14318.79 419.66 54583.12 88888.00 2021-03-01 14:42:06.000 060 14318.46 419.61 54583.13 88888.00 2021-03-01 14:42:07.000 060 14318.32 419.74 54583.08 88888.00 2021-03-01 14:42:08.000 060 14321.03 422.55 54580.66 88888.00 2021-03-01 14:42:09.000 060 14318.34 419.72 54583.37 88888.00 2021-03-01 14:42:10.000 060 14318.42 419.86 54583.25 88888.00 2021-03-01 14:42:11.000 060 14318.31 419.85 54583.16 88888.00 2021-03-01 14:42:12.000 060 14318.23 420.04 54583.31 88888.00 2021-03-01 14:42:13.000 060 14318.18 419.84 54583.29 88888.00 2021-03-01 14:42:14.000 060 14318.18 419.54 54583.23 88888.00 2021-03-01 14:42:15.000 060 14318.01 420.21 54583.19 88888.00 2021-03-01 14:42:16.000 060 14317.92 419.86 54583.20 88888.00 2021-03-01 14:42:17.000 060 14317.87 420.02 54583.42 88888.00 2021-03-01 14:42:18.000 060 14319.12 420.15 54580.63 88888.00 2021-03-01 14:42:19.000 060 14318.08 422.31 54583.41 88888.00 2021-03-01 14:42:20.000 060 14317.64 419.86 54583.21 88888.00 2021-03-01 14:42:21.000 060 14317.44 419.85 54583.54 88888.00 2021-03-01 14:42:22.000 060 14317.40 420.07 54583.33 88888.00 2021-03-01 14:42:23.000 060 14317.42 419.93 54583.31 88888.00 2021-03-01 14:42:24.000 060 14317.38 419.90 54583.36 88888.00 2021-03-01 14:42:25.000 060 14317.21 419.97 54583.35 88888.00 2021-03-01 14:42:26.000 060 14317.24 419.55 54583.45 88888.00 2021-03-01 14:42:27.000 060 14317.10 419.64 54583.63 88888.00 2021-03-01 14:42:28.000 060 14317.14 420.09 54583.33 88888.00 2021-03-01 14:42:29.000 060 14317.13 419.34 54583.39 88888.00 2021-03-01 14:42:30.000 060 14317.05 419.04 54583.27 88888.00 2021-03-01 14:42:31.000 060 14317.13 419.17 54583.42 88888.00 2021-03-01 14:42:32.000 060 14317.24 419.41 54583.51 88888.00 2021-03-01 14:42:33.000 060 14317.03 419.15 54583.39 88888.00 2021-03-01 14:42:34.000 060 14319.49 421.52 54580.83 88888.00 2021-03-01 14:42:35.000 060 14316.94 418.98 54583.43 88888.00 2021-03-01 14:42:36.000 060 14316.84 418.67 54583.51 88888.00 2021-03-01 14:42:37.000 060 14317.00 419.05 54583.45 88888.00 2021-03-01 14:42:38.000 060 14316.91 419.33 54583.44 88888.00 2021-03-01 14:42:39.000 060 14316.99 418.68 54583.34 88888.00 2021-03-01 14:42:40.000 060 14319.24 421.18 54580.80 88888.00 2021-03-01 14:42:41.000 060 14316.67 418.71 54583.43 88888.00 2021-03-01 14:42:42.000 060 14316.89 418.84 54583.77 88888.00 2021-03-01 14:42:43.000 060 14316.64 419.05 54583.41 88888.00 2021-03-01 14:42:44.000 060 14316.37 418.27 54583.63 88888.00 2021-03-01 14:42:45.000 060 14316.34 418.86 54583.52 88888.00 2021-03-01 14:42:46.000 060 14316.26 418.33 54583.37 88888.00 2021-03-01 14:42:47.000 060 14316.16 418.48 54583.43 88888.00 2021-03-01 14:42:48.000 060 14316.11 418.40 54583.44 88888.00 2021-03-01 14:42:49.000 060 14318.73 421.02 54580.78 88888.00 2021-03-01 14:42:50.000 060 14315.74 418.48 54583.46 88888.00 2021-03-01 14:42:51.000 060 14315.54 418.34 54583.41 88888.00 2021-03-01 14:42:52.000 060 14315.47 418.23 54583.10 88888.00 2021-03-01 14:42:53.000 060 14315.32 418.99 54583.28 88888.00 2021-03-01 14:42:54.000 060 14315.15 418.74 54583.28 88888.00 2021-03-01 14:42:55.000 060 14317.53 421.10 54580.73 88888.00 2021-03-01 14:42:56.000 060 14314.73 418.73 54583.24 88888.00 2021-03-01 14:42:57.000 060 14314.72 418.86 54583.22 88888.00 2021-03-01 14:42:58.000 060 14314.64 418.82 54583.17 88888.00 2021-03-01 14:42:59.000 060 14314.28 418.71 54583.16 88888.00 2021-03-01 14:43:00.000 060 14314.39 418.39 54583.28 88888.00 2021-03-01 14:43:01.000 060 14313.81 418.77 54583.26 88888.00 2021-03-01 14:43:02.000 060 14313.72 418.97 54583.08 88888.00 2021-03-01 14:43:03.000 060 14313.66 419.31 54583.16 88888.00 2021-03-01 14:43:04.000 060 14313.34 418.89 54583.21 88888.00 2021-03-01 14:43:05.000 060 14313.26 419.11 54582.97 88888.00 2021-03-01 14:43:06.000 060 14312.90 419.10 54582.99 88888.00 2021-03-01 14:43:07.000 060 14313.25 419.10 54582.92 88888.00 2021-03-01 14:43:08.000 060 14312.88 419.20 54583.06 88888.00 2021-03-01 14:43:09.000 060 14312.70 419.41 54582.85 88888.00 2021-03-01 14:43:10.000 060 14312.57 419.81 54582.79 88888.00 2021-03-01 14:43:11.000 060 14315.02 422.33 54581.48 88888.00 2021-03-01 14:43:12.000 060 14312.40 419.54 54582.60 88888.00 2021-03-01 14:43:13.000 060 14312.43 419.80 54582.62 88888.00 2021-03-01 14:43:14.000 060 14312.44 419.91 54582.29 88888.00 2021-03-01 14:43:15.000 060 14312.16 420.30 54582.58 88888.00 2021-03-01 14:43:16.000 060 14312.09 419.79 54582.47 88888.00 2021-03-01 14:43:17.000 060 14312.02 419.76 54582.16 88888.00 2021-03-01 14:43:18.000 060 14312.12 419.97 54582.02 88888.00 2021-03-01 14:43:19.000 060 14312.00 420.21 54582.22 88888.00 2021-03-01 14:43:20.000 060 14312.05 420.67 54582.32 88888.00 2021-03-01 14:43:21.000 060 14314.68 422.92 54579.73 88888.00 2021-03-01 14:43:22.000 060 14311.98 420.41 54582.05 88888.00 2021-03-01 14:43:23.000 060 14312.52 420.54 54582.03 88888.00 2021-03-01 14:43:24.000 060 14312.32 420.57 54582.17 88888.00 2021-03-01 14:43:25.000 060 14312.69 420.94 54582.19 88888.00 2021-03-01 14:43:26.000 060 14312.20 420.64 54582.09 88888.00 2021-03-01 14:43:27.000 060 14314.90 423.42 54579.45 88888.00 2021-03-01 14:43:28.000 060 14312.55 420.98 54581.93 88888.00 2021-03-01 14:43:29.000 060 14312.60 421.18 54582.00 88888.00 2021-03-01 14:43:30.000 060 14312.75 421.59 54581.99 88888.00 2021-03-01 14:43:31.000 060 14312.60 421.12 54581.97 88888.00 2021-03-01 14:43:32.000 060 14312.65 421.24 54581.97 88888.00 2021-03-01 14:43:33.000 060 14312.92 421.21 54582.41 88888.00 2021-03-01 14:43:34.000 060 14312.97 421.75 54581.97 88888.00 2021-03-01 14:43:35.000 060 14313.12 422.09 54582.03 88888.00 2021-03-01 14:43:36.000 060 14313.00 421.92 54582.08 88888.00 2021-03-01 14:43:37.000 060 14313.13 421.89 54581.87 88888.00 2021-03-01 14:43:38.000 060 14313.33 421.91 54582.02 88888.00 2021-03-01 14:43:39.000 060 14313.21 421.88 54582.16 88888.00 2021-03-01 14:43:40.000 060 14313.35 422.28 54581.99 88888.00 2021-03-01 14:43:41.000 060 14316.10 424.64 54579.51 88888.00 2021-03-01 14:43:42.000 060 14313.38 422.48 54582.28 88888.00 2021-03-01 14:43:43.000 060 14313.47 422.50 54582.09 88888.00 2021-03-01 14:43:44.000 060 14313.63 422.88 54582.30 88888.00 2021-03-01 14:43:45.000 060 14313.80 422.86 54582.21 88888.00 2021-03-01 14:43:46.000 060 14313.67 422.95 54582.19 88888.00 2021-03-01 14:43:47.000 060 14316.50 425.57 54579.70 88888.00 2021-03-01 14:43:48.000 060 14313.89 423.18 54582.36 88888.00 2021-03-01 14:43:49.000 060 14313.89 423.38 54582.40 88888.00 2021-03-01 14:43:50.000 060 14314.14 423.64 54582.30 88888.00 2021-03-01 14:43:51.000 060 14314.08 423.56 54582.31 88888.00 2021-03-01 14:43:52.000 060 14314.17 423.65 54582.42 88888.00 2021-03-01 14:43:53.000 060 14314.48 423.59 54582.49 88888.00 2021-03-01 14:43:54.000 060 14314.58 423.83 54582.63 88888.00 2021-03-01 14:43:55.000 060 14314.70 423.98 54582.27 88888.00 2021-03-01 14:43:56.000 060 14314.88 424.01 54582.64 88888.00 2021-03-01 14:43:57.000 060 14315.14 424.51 54582.43 88888.00 2021-03-01 14:43:58.000 060 14314.90 424.12 54582.68 88888.00 2021-03-01 14:43:59.000 060 14315.11 424.36 54582.62 88888.00 2021-03-01 14:44:00.000 060 14315.75 424.66 54582.62 88888.00 2021-03-01 14:44:01.000 060 14315.43 424.67 54582.76 88888.00 2021-03-01 14:44:02.000 060 14315.38 424.90 54582.92 88888.00 2021-03-01 14:44:03.000 060 14315.48 424.69 54582.71 88888.00 2021-03-01 14:44:04.000 060 14316.06 424.83 54582.98 88888.00 2021-03-01 14:44:05.000 060 14315.94 424.61 54582.98 88888.00 2021-03-01 14:44:06.000 060 14316.06 424.79 54583.30 88888.00 2021-03-01 14:44:07.000 060 14316.16 425.20 54583.31 88888.00 2021-03-01 14:44:08.000 060 14316.28 424.84 54583.20 88888.00 2021-03-01 14:44:09.000 060 14316.72 425.05 54583.36 88888.00 2021-03-01 14:44:10.000 060 14317.35 425.28 54583.29 88888.00 2021-03-01 14:44:11.000 060 14319.80 425.06 54580.99 88888.00 2021-03-01 14:44:12.000 060 14317.16 426.27 54583.62 88888.00 2021-03-01 14:44:13.000 060 14317.30 424.92 54583.79 88888.00 2021-03-01 14:44:14.000 060 14317.47 424.81 54583.84 88888.00 2021-03-01 14:44:15.000 060 14317.77 425.64 54583.88 88888.00 2021-03-01 14:44:16.000 060 14317.75 425.00 54584.05 88888.00 2021-03-01 14:44:17.000 060 14320.44 427.70 54581.42 88888.00 2021-03-01 14:44:18.000 060 14317.99 425.12 54584.14 88888.00 2021-03-01 14:44:19.000 060 14318.22 425.17 54584.21 88888.00 2021-03-01 14:44:20.000 060 14318.26 425.12 54584.13 88888.00 2021-03-01 14:44:21.000 060 14318.35 425.08 54584.43 88888.00 2021-03-01 14:44:22.000 060 14318.50 424.89 54584.41 88888.00 2021-03-01 14:44:23.000 060 14318.75 425.15 54584.59 88888.00 2021-03-01 14:44:24.000 060 14318.82 425.40 54584.32 88888.00 2021-03-01 14:44:25.000 060 14319.49 425.65 54584.44 88888.00 2021-03-01 14:44:26.000 060 14318.99 425.16 54584.60 88888.00 2021-03-01 14:44:27.000 060 14319.49 425.07 54584.81 88888.00 2021-03-01 14:44:28.000 060 14319.32 425.05 54584.88 88888.00 2021-03-01 14:44:29.000 060 14319.69 425.24 54584.69 88888.00 2021-03-01 14:44:30.000 060 14319.61 424.77 54584.94 88888.00 2021-03-01 14:44:31.000 060 14319.53 425.05 54584.97 88888.00 2021-03-01 14:44:32.000 060 14319.70 424.94 54585.10 88888.00 2021-03-01 14:44:33.000 060 14319.72 424.78 54585.23 88888.00 2021-03-01 14:44:34.000 060 14319.81 425.13 54585.35 88888.00 2021-03-01 14:44:35.000 060 14319.97 424.91 54584.87 88888.00 2021-03-01 14:44:36.000 060 14320.08 424.99 54585.58 88888.00 2021-03-01 14:44:37.000 060 14320.02 424.72 54585.45 88888.00 2021-03-01 14:44:38.000 060 14320.19 424.58 54585.60 88888.00 2021-03-01 14:44:39.000 060 14320.11 424.56 54585.65 88888.00 2021-03-01 14:44:40.000 060 14320.25 424.54 54585.56 88888.00 2021-03-01 14:44:41.000 060 14323.19 428.13 54582.94 88888.00 2021-03-01 14:44:42.000 060 14320.43 426.43 54585.58 88888.00 2021-03-01 14:44:43.000 060 14320.14 424.14 54585.89 88888.00 2021-03-01 14:44:44.000 060 14320.27 424.42 54585.95 88888.00 2021-03-01 14:44:45.000 060 14320.38 424.23 54585.82 88888.00 2021-03-01 14:44:46.000 060 14320.56 423.99 54585.77 88888.00 2021-03-01 14:44:47.000 060 14322.83 426.76 54583.30 88888.00 2021-03-01 14:44:48.000 060 14320.11 423.84 54585.96 88888.00 2021-03-01 14:44:49.000 060 14320.18 424.08 54586.19 88888.00 2021-03-01 14:44:50.000 060 14320.18 423.76 54586.08 88888.00 2021-03-01 14:44:51.000 060 14320.27 423.98 54586.16 88888.00 2021-03-01 14:44:52.000 060 14319.91 423.63 54586.22 88888.00 2021-03-01 14:44:53.000 060 14319.84 423.45 54586.29 88888.00 2021-03-01 14:44:54.000 060 14319.83 423.24 54586.30 88888.00 2021-03-01 14:44:55.000 060 14319.86 423.70 54586.06 88888.00 2021-03-01 14:44:56.000 060 14319.64 423.40 54586.06 88888.00 2021-03-01 14:44:57.000 060 14319.59 423.41 54586.27 88888.00 2021-03-01 14:44:58.000 060 14319.46 423.01 54586.39 88888.00 2021-03-01 14:44:59.000 060 14319.51 422.77 54586.48 88888.00 2021-03-01 14:45:00.000 060 14319.52 422.84 54586.33 88888.00 2021-03-01 14:45:01.000 060 14319.29 422.74 54586.51 88888.00 2021-03-01 14:45:02.000 060 14319.53 422.23 54586.10 88888.00 2021-03-01 14:45:03.000 060 14319.23 422.22 54586.51 88888.00 2021-03-01 14:45:04.000 060 14319.21 422.38 54586.10 88888.00 2021-03-01 14:45:05.000 060 14319.43 421.73 54586.34 88888.00 2021-03-01 14:45:06.000 060 14318.54 422.08 54586.27 88888.00 2021-03-01 14:45:07.000 060 14318.59 421.83 54586.31 88888.00 2021-03-01 14:45:08.000 060 14321.04 424.14 54583.72 88888.00 2021-03-01 14:45:09.000 060 14318.45 421.56 54586.08 88888.00 2021-03-01 14:45:10.000 060 14318.25 421.44 54586.20 88888.00 2021-03-01 14:45:11.000 060 14318.10 421.38 54586.25 88888.00 2021-03-01 14:45:12.000 060 14320.55 423.65 54583.50 88888.00 2021-03-01 14:45:13.000 060 14317.89 421.19 54585.98 88888.00 2021-03-01 14:45:14.000 060 14317.81 420.96 54586.21 88888.00 2021-03-01 14:45:15.000 060 14318.21 420.87 54585.95 88888.00 2021-03-01 14:45:16.000 060 14317.50 421.03 54586.13 88888.00 2021-03-01 14:45:17.000 060 14317.51 420.93 54585.95 88888.00 2021-03-01 14:45:18.000 060 14319.94 423.04 54583.56 88888.00 2021-03-01 14:45:19.000 060 14317.19 420.75 54585.58 88888.00 2021-03-01 14:45:20.000 060 14317.25 420.22 54585.77 88888.00 2021-03-01 14:45:21.000 060 14317.08 420.31 54585.83 88888.00 2021-03-01 14:45:22.000 060 14316.97 420.52 54585.86 88888.00 2021-03-01 14:45:23.000 060 14316.84 419.97 54585.74 88888.00 2021-03-01 14:45:24.000 060 14316.71 420.40 54585.77 88888.00 2021-03-01 14:45:25.000 060 14316.65 419.76 54585.76 88888.00 2021-03-01 14:45:26.000 060 14316.68 419.61 54585.70 88888.00 2021-03-01 14:45:27.000 060 14316.29 419.90 54585.47 88888.00 2021-03-01 14:45:28.000 060 14316.18 419.78 54585.47 88888.00 2021-03-01 14:45:29.000 060 14316.02 419.55 54585.42 88888.00 2021-03-01 14:45:30.000 060 14315.96 419.69 54585.26 88888.00 2021-03-01 14:45:31.000 060 14315.86 419.57 54585.42 88888.00 2021-03-01 14:45:32.000 060 14318.29 421.67 54582.87 88888.00 2021-03-01 14:45:33.000 060 14315.58 419.42 54585.39 88888.00 2021-03-01 14:45:34.000 060 14315.78 419.71 54585.26 88888.00 2021-03-01 14:45:35.000 060 14315.56 419.26 54585.28 88888.00 2021-03-01 14:45:36.000 060 14315.47 419.23 54585.13 88888.00 2021-03-01 14:45:37.000 060 14315.87 419.04 54585.09 88888.00 2021-03-01 14:45:38.000 060 14317.88 421.81 54582.59 88888.00 2021-03-01 14:45:39.000 060 14315.32 419.22 54584.98 88888.00 2021-03-01 14:45:40.000 060 14315.36 418.99 54584.95 88888.00 2021-03-01 14:45:41.000 060 14317.91 422.25 54582.45 88888.00 2021-03-01 14:45:42.000 060 14315.28 419.36 54584.88 88888.00 2021-03-01 14:45:43.000 060 14315.24 418.92 54584.99 88888.00 2021-03-01 14:45:44.000 060 14315.22 418.92 54584.94 88888.00 2021-03-01 14:45:45.000 060 14315.09 418.93 54584.57 88888.00 2021-03-01 14:45:46.000 060 14315.21 419.19 54584.52 88888.00 2021-03-01 14:45:47.000 060 14317.72 421.53 54582.05 88888.00 2021-03-01 14:45:48.000 060 14315.13 418.90 54584.63 88888.00 2021-03-01 14:45:49.000 060 14315.20 418.84 54584.60 88888.00 2021-03-01 14:45:50.000 060 14315.02 418.85 54584.45 88888.00 2021-03-01 14:45:51.000 060 14315.15 418.88 54584.41 88888.00 2021-03-01 14:45:52.000 060 14315.09 419.01 54584.44 88888.00 2021-03-01 14:45:53.000 060 14317.60 421.51 54582.15 88888.00 2021-03-01 14:45:54.000 060 14315.05 418.95 54584.35 88888.00 2021-03-01 14:45:55.000 060 14315.29 418.92 54584.26 88888.00 2021-03-01 14:45:56.000 060 14315.12 418.78 54584.34 88888.00 2021-03-01 14:45:57.000 060 14315.12 418.94 54584.35 88888.00 2021-03-01 14:45:58.000 060 14315.28 419.11 54584.44 88888.00 2021-03-01 14:45:59.000 060 14315.13 419.09 54583.91 88888.00 2021-03-01 14:46:00.000 060 14315.11 418.81 54583.98 88888.00 2021-03-01 14:46:01.000 060 14315.20 419.15 54584.30 88888.00 2021-03-01 14:46:02.000 060 14315.19 419.23 54584.57 88888.00 2021-03-01 14:46:03.000 060 14315.17 418.82 54584.44 88888.00 2021-03-01 14:46:04.000 060 14315.11 418.85 54584.25 88888.00 2021-03-01 14:46:05.000 060 14315.18 418.79 54584.13 88888.00 2021-03-01 14:46:06.000 060 14315.22 418.93 54583.86 88888.00 2021-03-01 14:46:07.000 060 14315.22 418.89 54584.20 88888.00 2021-03-01 14:46:08.000 060 14315.08 419.16 54584.11 88888.00 2021-03-01 14:46:09.000 060 14315.09 419.34 54583.96 88888.00 2021-03-01 14:46:10.000 060 14314.90 418.92 54584.00 88888.00 2021-03-01 14:46:11.000 060 14315.04 419.06 54584.17 88888.00 2021-03-01 14:46:12.000 060 14315.09 419.67 54584.29 88888.00 2021-03-01 14:46:13.000 060 14317.60 422.00 54581.56 88888.00 2021-03-01 14:46:14.000 060 14314.90 419.63 54584.18 88888.00 2021-03-01 14:46:15.000 060 14314.89 419.27 54584.22 88888.00 2021-03-01 14:46:16.000 060 14314.92 419.71 54584.33 88888.00 2021-03-01 14:46:17.000 060 14314.77 419.74 54584.04 88888.00 2021-03-01 14:46:18.000 060 14314.82 419.58 54584.06 88888.00 2021-03-01 14:46:19.000 060 14317.35 422.55 54581.58 88888.00 2021-03-01 14:46:20.000 060 14314.64 419.61 54584.31 88888.00 2021-03-01 14:46:21.000 060 14314.78 419.75 54584.20 88888.00 2021-03-01 14:46:22.000 060 14314.73 420.47 54584.01 88888.00 2021-03-01 14:46:23.000 060 14314.51 419.80 54584.09 88888.00 2021-03-01 14:46:24.000 060 14314.51 420.11 54584.26 88888.00 2021-03-01 14:46:25.000 060 14314.43 420.40 54584.25 88888.00 2021-03-01 14:46:26.000 060 14314.56 420.24 54584.12 88888.00 2021-03-01 14:46:27.000 060 14317.19 423.53 54581.34 88888.00 2021-03-01 14:46:28.000 060 14314.49 420.45 54584.12 88888.00 2021-03-01 14:46:29.000 060 14314.51 420.85 54584.14 88888.00 2021-03-01 14:46:30.000 060 14314.46 420.51 54584.10 88888.00 2021-03-01 14:46:31.000 060 14314.41 420.74 54583.72 88888.00 2021-03-01 14:46:32.000 060 14314.45 420.87 54584.04 88888.00 2021-03-01 14:46:33.000 060 14317.01 423.55 54581.61 88888.00 2021-03-01 14:46:34.000 060 14314.38 420.83 54583.91 88888.00 2021-03-01 14:46:35.000 060 14314.43 421.09 54584.02 88888.00 2021-03-01 14:46:36.000 060 14314.41 421.23 54584.10 88888.00 2021-03-01 14:46:37.000 060 14314.38 421.45 54584.06 88888.00 2021-03-01 14:46:38.000 060 14314.45 421.69 54584.07 88888.00 2021-03-01 14:46:39.000 060 14314.40 421.54 54584.11 88888.00 2021-03-01 14:46:40.000 060 14314.19 421.76 54583.99 88888.00 2021-03-01 14:46:41.000 060 14314.16 421.71 54583.94 88888.00 2021-03-01 14:46:42.000 060 14314.66 421.86 54583.93 88888.00 2021-03-01 14:46:43.000 060 14314.09 421.89 54583.94 88888.00 2021-03-01 14:46:44.000 060 14314.36 422.00 54583.97 88888.00 2021-03-01 14:46:45.000 060 14314.26 421.92 54583.91 88888.00 2021-03-01 14:46:46.000 060 14314.26 421.95 54583.98 88888.00 2021-03-01 14:46:47.000 060 14314.33 422.21 54583.93 88888.00 2021-03-01 14:46:48.000 060 14314.33 422.44 54584.05 88888.00 2021-03-01 14:46:49.000 060 14314.28 422.48 54581.35 88888.00 2021-03-01 14:46:50.000 060 14316.53 424.79 54583.92 88888.00 2021-03-01 14:46:51.000 060 14314.28 422.54 54583.90 88888.00 2021-03-01 14:46:52.000 060 14314.27 423.18 54583.76 88888.00 2021-03-01 14:46:53.000 060 14314.67 422.88 54583.65 88888.00 2021-03-01 14:46:54.000 060 14314.32 423.09 54583.91 88888.00 2021-03-01 14:46:55.000 060 14314.29 422.69 54583.96 88888.00 2021-03-01 14:46:56.000 060 14314.73 422.81 54583.72 88888.00 2021-03-01 14:46:57.000 060 14315.08 422.87 54584.07 88888.00 2021-03-01 14:46:58.000 060 14314.64 422.89 54583.94 88888.00 2021-03-01 14:46:59.000 060 14314.81 423.29 54584.04 88888.00 2021-03-01 14:47:00.000 060 14317.40 425.56 54581.40 88888.00 2021-03-01 14:47:01.000 060 14315.07 423.39 54583.93 88888.00 2021-03-01 14:47:02.000 060 14315.06 423.21 54583.83 88888.00 2021-03-01 14:47:03.000 060 14315.13 423.38 54583.85 88888.00 2021-03-01 14:47:04.000 060 14315.22 423.32 54583.91 88888.00 2021-03-01 14:47:05.000 060 14315.24 423.23 54584.15 88888.00 2021-03-01 14:47:06.000 060 14318.04 425.87 54581.28 88888.00 2021-03-01 14:47:07.000 060 14315.58 423.64 54584.02 88888.00 2021-03-01 14:47:08.000 060 14315.90 423.59 54584.13 88888.00 2021-03-01 14:47:09.000 060 14316.01 423.71 54584.06 88888.00 2021-03-01 14:47:10.000 060 14315.65 423.82 54584.14 88888.00 2021-03-01 14:47:11.000 060 14315.77 423.83 54584.18 88888.00 2021-03-01 14:47:12.000 060 14315.99 424.43 54581.47 88888.00 2021-03-01 14:47:13.000 060 14318.57 426.58 54581.51 88888.00 2021-03-01 14:47:14.000 060 14316.05 424.49 54584.13 88888.00 2021-03-01 14:47:15.000 060 14315.99 424.40 54584.26 88888.00 2021-03-01 14:47:16.000 060 14316.12 424.18 54584.33 88888.00 2021-03-01 14:47:17.000 060 14316.22 424.55 54583.81 88888.00 2021-03-01 14:47:18.000 060 14316.38 424.63 54584.24 88888.00 2021-03-01 14:47:19.000 060 14319.19 427.48 54581.49 88888.00 2021-03-01 14:47:20.000 060 14316.18 424.71 54584.44 88888.00 2021-03-01 14:47:21.000 060 14316.49 424.99 54584.23 88888.00 2021-03-01 14:47:22.000 060 14316.49 424.92 54584.36 88888.00 2021-03-01 14:47:23.000 060 14316.48 425.13 54584.50 88888.00 2021-03-01 14:47:24.000 060 14316.55 425.21 54584.19 88888.00 2021-03-01 14:47:25.000 060 14316.72 424.94 54584.67 88888.00 2021-03-01 14:47:26.000 060 14316.81 424.95 54584.58 88888.00 2021-03-01 14:47:27.000 060 14317.09 424.69 54584.63 88888.00 2021-03-01 14:47:28.000 060 14317.19 424.55 54584.76 88888.00 2021-03-01 14:47:29.000 060 14317.54 424.65 54584.98 88888.00 2021-03-01 14:47:30.000 060 14317.74 424.82 54585.06 88888.00 2021-03-01 14:47:31.000 060 14318.31 424.89 54584.66 88888.00 2021-03-01 14:47:32.000 060 14318.41 424.43 54584.88 88888.00 2021-03-01 14:47:33.000 060 14318.69 424.51 54584.85 88888.00 2021-03-01 14:47:34.000 060 14318.73 424.88 54584.70 88888.00 2021-03-01 14:47:35.000 060 14318.96 424.39 54585.03 88888.00 2021-03-01 14:47:36.000 060 14319.16 424.58 54584.99 88888.00 2021-03-01 14:47:37.000 060 14320.08 424.13 54585.27 88888.00 2021-03-01 14:47:38.000 060 14319.65 424.11 54584.98 88888.00 2021-03-01 14:47:39.000 060 14320.00 424.34 54585.28 88888.00 2021-03-01 14:47:40.000 060 14320.06 424.27 54585.56 88888.00 2021-03-01 14:47:41.000 060 14320.13 424.20 54585.69 88888.00 2021-03-01 14:47:42.000 060 14320.87 424.11 54585.69 88888.00 2021-03-01 14:47:43.000 060 14323.14 425.91 54582.95 88888.00 2021-03-01 14:47:44.000 060 14320.61 425.31 54585.96 88888.00 2021-03-01 14:47:45.000 060 14320.54 423.89 54585.89 88888.00 2021-03-01 14:47:46.000 060 14320.75 423.89 54586.05 88888.00 2021-03-01 14:47:47.000 060 14321.55 423.85 54586.08 88888.00 2021-03-01 14:47:48.000 060 14321.15 423.92 54586.28 88888.00 2021-03-01 14:47:49.000 060 14323.75 426.41 54583.74 88888.00 2021-03-01 14:47:50.000 060 14321.18 423.51 54586.46 88888.00 2021-03-01 14:47:51.000 060 14321.34 423.70 54586.48 88888.00 2021-03-01 14:47:52.000 060 14321.44 423.29 54586.52 88888.00 2021-03-01 14:47:53.000 060 14321.46 423.32 54586.58 88888.00 2021-03-01 14:47:54.000 060 14321.57 423.24 54586.73 88888.00 2021-03-01 14:47:55.000 060 14321.73 423.02 54586.95 88888.00 2021-03-01 14:47:56.000 060 14321.48 423.31 54587.00 88888.00 2021-03-01 14:47:57.000 060 14321.58 422.76 54587.11 88888.00 2021-03-01 14:47:58.000 060 14321.56 422.69 54587.13 88888.00 2021-03-01 14:47:59.000 060 14321.51 422.71 54587.14 88888.00 2021-03-01 14:48:00.000 060 14321.26 422.54 54587.34 88888.00 2021-03-01 14:48:01.000 060 14321.40 422.50 54587.34 88888.00 2021-03-01 14:48:02.000 060 14321.59 422.69 54586.83 88888.00 2021-03-01 14:48:03.000 060 14321.63 422.80 54586.97 88888.00 2021-03-01 14:48:04.000 060 14322.13 422.62 54586.94 88888.00 2021-03-01 14:48:05.000 060 14321.75 422.46 54587.20 88888.00 2021-03-01 14:48:06.000 060 14321.42 422.52 54587.11 88888.00 2021-03-01 14:48:07.000 060 14321.59 422.09 54586.96 88888.00 2021-03-01 14:48:08.000 060 14321.46 421.90 54586.95 88888.00 2021-03-01 14:48:09.000 060 14321.44 421.79 54587.07 88888.00 2021-03-01 14:48:10.000 060 14321.17 421.68 54587.38 88888.00 2021-03-01 14:48:11.000 060 14321.33 421.42 54583.45 88888.00 2021-03-01 14:48:12.000 060 14323.72 424.04 54585.01 88888.00 2021-03-01 14:48:13.000 060 14320.93 421.33 54587.24 88888.00 2021-03-01 14:48:14.000 060 14320.94 421.08 54587.14 88888.00 2021-03-01 14:48:15.000 060 14320.82 421.18 54587.15 88888.00 2021-03-01 14:48:16.000 060 14320.76 420.85 54587.24 88888.00 2021-03-01 14:48:17.000 060 14320.49 420.57 54587.21 88888.00 2021-03-01 14:48:18.000 060 14322.97 423.09 54584.73 88888.00 2021-03-01 14:48:19.000 060 14320.58 420.69 54587.18 88888.00 2021-03-01 14:48:20.000 060 14320.30 420.21 54587.26 88888.00 2021-03-01 14:48:21.000 060 14320.27 420.21 54587.21 88888.00 2021-03-01 14:48:22.000 060 14319.77 420.00 54587.27 88888.00 2021-03-01 14:48:23.000 060 14319.85 420.24 54587.36 88888.00 2021-03-01 14:48:24.000 060 14319.78 419.71 54587.02 88888.00 2021-03-01 14:48:25.000 060 14319.45 419.70 54587.09 88888.00 2021-03-01 14:48:26.000 060 14319.43 419.32 54587.20 88888.00 2021-03-01 14:48:27.000 060 14319.17 419.38 54587.15 88888.00 2021-03-01 14:48:28.000 060 14319.10 419.45 54587.05 88888.00 2021-03-01 14:48:29.000 060 14319.11 419.41 54586.86 88888.00 2021-03-01 14:48:30.000 060 14318.85 419.42 54586.99 88888.00 2021-03-01 14:48:31.000 060 14318.57 418.83 54586.89 88888.00 2021-03-01 14:48:32.000 060 14318.43 418.84 54586.86 88888.00 2021-03-01 14:48:33.000 060 14317.94 418.49 54587.37 88888.00 2021-03-01 14:48:34.000 060 14318.01 418.40 54586.51 88888.00 2021-03-01 14:48:35.000 060 14317.79 418.37 54587.05 88888.00 2021-03-01 14:48:36.000 060 14317.90 418.50 54586.82 88888.00 2021-03-01 14:48:37.000 060 14317.65 418.23 54586.96 88888.00 2021-03-01 14:48:38.000 060 14317.47 417.83 54586.86 88888.00 2021-03-01 14:48:39.000 060 14317.46 417.60 54586.78 88888.00 2021-03-01 14:48:40.000 060 14317.21 417.90 54586.65 88888.00 2021-03-01 14:48:41.000 060 14317.53 417.66 54586.46 88888.00 2021-03-01 14:48:42.000 060 14319.70 420.38 54583.94 88888.00 2021-03-01 14:48:43.000 060 14317.13 417.42 54586.48 88888.00 2021-03-01 14:48:44.000 060 14316.99 417.63 54586.48 88888.00 2021-03-01 14:48:45.000 060 14316.76 417.11 54586.57 88888.00 2021-03-01 14:48:46.000 060 14316.84 417.29 54586.45 88888.00 2021-03-01 14:48:47.000 060 14316.84 417.18 54586.39 88888.00 2021-03-01 14:48:48.000 060 14319.29 419.67 54583.69 88888.00 2021-03-01 14:48:49.000 060 14316.66 417.15 54586.11 88888.00 2021-03-01 14:48:50.000 060 14316.77 417.24 54586.11 88888.00 2021-03-01 14:48:51.000 060 14316.50 417.06 54586.05 88888.00 2021-03-01 14:48:52.000 060 14316.31 416.91 54586.19 88888.00 2021-03-01 14:48:53.000 060 14316.47 416.92 54585.91 88888.00 2021-03-01 14:48:54.000 060 14316.33 417.44 54585.70 88888.00 2021-03-01 14:48:55.000 060 14316.30 417.13 54585.89 88888.00 2021-03-01 14:48:56.000 060 14316.21 417.12 54585.67 88888.00 2021-03-01 14:48:57.000 060 14316.08 417.08 54585.39 88888.00 2021-03-01 14:48:58.000 060 14318.62 419.18 54583.16 88888.00 2021-03-01 14:48:59.000 060 14316.10 417.48 54585.52 88888.00 2021-03-01 14:49:00.000 060 14316.06 416.57 54585.33 88888.00 2021-03-01 14:49:01.000 060 14315.91 416.84 54585.54 88888.00 2021-03-01 14:49:02.000 060 14315.88 416.74 54585.51 88888.00 2021-03-01 14:49:03.000 060 14315.77 416.77 54585.50 88888.00 2021-03-01 14:49:04.000 060 14318.38 419.65 54582.91 88888.00 2021-03-01 14:49:05.000 060 14315.69 416.94 54585.26 88888.00 2021-03-01 14:49:06.000 060 14315.56 417.22 54585.42 88888.00 2021-03-01 14:49:07.000 060 14315.67 416.85 54585.28 88888.00 2021-03-01 14:49:08.000 060 14315.52 417.34 54585.33 88888.00 2021-03-01 14:49:09.000 060 14315.61 417.02 54585.33 88888.00 2021-03-01 14:49:10.000 060 14315.69 417.34 54585.16 88888.00 2021-03-01 14:49:11.000 060 14315.65 417.22 54584.98 88888.00 2021-03-01 14:49:12.000 060 14315.43 417.08 54585.20 88888.00 2021-03-01 14:49:13.000 060 14315.81 417.19 54585.10 88888.00 2021-03-01 14:49:14.000 060 14316.21 417.17 54584.84 88888.00 2021-03-01 14:49:15.000 060 14315.68 417.22 54585.05 88888.00 2021-03-01 14:49:16.000 060 14315.84 417.79 54585.18 88888.00 2021-03-01 14:49:17.000 060 14315.45 417.30 54585.12 88888.00 2021-03-01 14:49:18.000 060 14315.49 417.25 54582.50 88888.00 2021-03-01 14:49:19.000 060 14317.67 420.10 54585.09 88888.00 2021-03-01 14:49:20.000 060 14315.32 417.62 54585.29 88888.00 2021-03-01 14:49:21.000 060 14315.54 417.74 54585.00 88888.00 2021-03-01 14:49:22.000 060 14315.41 417.36 54585.16 88888.00 2021-03-01 14:49:23.000 060 14315.42 417.45 54585.01 88888.00 2021-03-01 14:49:24.000 060 14315.84 417.31 54585.01 88888.00 2021-03-01 14:49:25.000 060 14315.56 417.35 54585.02 88888.00 2021-03-01 14:49:26.000 060 14315.86 417.74 54584.63 88888.00 2021-03-01 14:49:27.000 060 14315.26 417.53 54585.07 88888.00 2021-03-01 14:49:28.000 060 14315.27 417.53 54584.83 88888.00 2021-03-01 14:49:29.000 060 14318.28 420.21 54582.40 88888.00 2021-03-01 14:49:30.000 060 14315.28 417.65 54584.82 88888.00 2021-03-01 14:49:31.000 060 14315.21 417.91 54584.90 88888.00 2021-03-01 14:49:32.000 060 14315.15 417.78 54585.11 88888.00 2021-03-01 14:49:33.000 060 14315.35 418.23 54585.02 88888.00 2021-03-01 14:49:34.000 060 14315.40 417.91 54584.90 88888.00 2021-03-01 14:49:35.000 060 14317.88 420.62 54582.25 88888.00 2021-03-01 14:49:36.000 060 14315.19 418.01 54584.73 88888.00 2021-03-01 14:49:37.000 060 14315.14 418.24 54584.98 88888.00 2021-03-01 14:49:38.000 060 14314.89 417.99 54584.67 88888.00 2021-03-01 14:49:39.000 060 14314.96 418.16 54584.80 88888.00 2021-03-01 14:49:40.000 060 14314.91 418.11 54584.94 88888.00 2021-03-01 14:49:41.000 060 14314.94 418.89 54584.49 88888.00 2021-03-01 14:49:42.000 060 14314.81 418.37 54584.85 88888.00 2021-03-01 14:49:43.000 060 14314.70 418.56 54584.63 88888.00 2021-03-01 14:49:44.000 060 14314.76 418.54 54584.57 88888.00 2021-03-01 14:49:45.000 060 14314.64 418.91 54584.69 88888.00 2021-03-01 14:49:46.000 060 14315.08 419.04 54584.46 88888.00 2021-03-01 14:49:47.000 060 14314.58 418.75 54584.64 88888.00 2021-03-01 14:49:48.000 060 14314.53 418.74 54584.69 88888.00 2021-03-01 14:49:49.000 060 14314.61 418.79 54584.19 88888.00 2021-03-01 14:49:50.000 060 14314.56 419.34 54584.82 88888.00 2021-03-01 14:49:51.000 060 14314.52 419.39 54584.54 88888.00 2021-03-01 14:49:52.000 060 14314.38 419.19 54584.72 88888.00 2021-03-01 14:49:53.000 060 14314.69 419.50 54584.28 88888.00 2021-03-01 14:49:54.000 060 14314.51 419.17 54584.55 88888.00 2021-03-01 14:49:55.000 060 14314.44 419.42 54584.81 88888.00 2021-03-01 14:49:56.000 060 14314.47 419.55 54584.92 88888.00 2021-03-01 14:49:57.000 060 14317.10 422.50 54582.11 88888.00 2021-03-01 14:49:58.000 060 14314.41 419.47 54584.58 88888.00 2021-03-01 14:49:59.000 060 14314.14 419.51 54584.69 88888.00 2021-03-01 14:50:00.000 060 14314.23 419.78 54584.44 88888.00 2021-03-01 14:50:01.000 060 14314.35 419.71 54584.55 88888.00 2021-03-01 14:50:02.000 060 14314.49 419.57 54584.50 88888.00 2021-03-01 14:50:03.000 060 14316.85 422.45 54582.15 88888.00 2021-03-01 14:50:04.000 060 14314.05 419.75 54584.52 88888.00 2021-03-01 14:50:05.000 060 14314.26 419.95 54584.09 88888.00 2021-03-01 14:50:06.000 060 14316.59 422.57 54583.18 88888.00 2021-03-01 14:50:07.000 060 14313.97 420.15 54584.50 88888.00 2021-03-01 14:50:08.000 060 14313.99 420.12 54584.60 88888.00 2021-03-01 14:50:09.000 060 14313.88 420.24 54584.60 88888.00 2021-03-01 14:50:10.000 060 14313.94 420.16 54584.48 88888.00 2021-03-01 14:50:11.000 060 14314.39 420.38 54584.63 88888.00 2021-03-01 14:50:12.000 060 14313.89 420.48 54584.65 88888.00 2021-03-01 14:50:13.000 060 14313.91 420.52 54584.57 88888.00 2021-03-01 14:50:14.000 060 14313.95 420.60 54584.55 88888.00 2021-03-01 14:50:15.000 060 14313.89 420.90 54584.42 88888.00 2021-03-01 14:50:16.000 060 14313.95 420.70 54584.38 88888.00 2021-03-01 14:50:17.000 060 14313.89 420.74 54584.63 88888.00 2021-03-01 14:50:18.000 060 14313.67 420.61 54584.54 88888.00 2021-03-01 14:50:19.000 060 14314.10 420.83 54584.42 88888.00 2021-03-01 14:50:20.000 060 14314.03 420.82 54584.67 88888.00 2021-03-01 14:50:21.000 060 14313.99 421.43 54584.46 88888.00 2021-03-01 14:50:22.000 060 14313.97 420.90 54584.67 88888.00 2021-03-01 14:50:23.000 060 14314.01 421.04 54584.59 88888.00 2021-03-01 14:50:24.000 060 14313.83 421.25 54583.86 88888.00 2021-03-01 14:50:25.000 060 14313.88 420.82 54584.48 88888.00 2021-03-01 14:50:26.000 060 14314.47 421.12 54584.48 88888.00 2021-03-01 14:50:27.000 060 14313.89 421.09 54584.47 88888.00 2021-03-01 14:50:28.000 060 14313.92 421.27 54584.69 88888.00 2021-03-01 14:50:29.000 060 14313.95 421.13 54584.67 88888.00 2021-03-01 14:50:30.000 060 14313.84 421.18 54584.65 88888.00 2021-03-01 14:50:31.000 060 14316.47 423.03 54581.74 88888.00 2021-03-01 14:50:32.000 060 14313.81 421.37 54584.80 88888.00 2021-03-01 14:50:33.000 060 14313.87 421.36 54584.56 88888.00 2021-03-01 14:50:34.000 060 14313.70 421.15 54584.73 88888.00 2021-03-01 14:50:35.000 060 14313.81 421.27 54584.75 88888.00 2021-03-01 14:50:36.000 060 14316.54 421.32 54582.22 88888.00 2021-03-01 14:50:37.000 060 14313.96 423.09 54584.85 88888.00 2021-03-01 14:50:38.000 060 14313.96 421.62 54584.99 88888.00 2021-03-01 14:50:39.000 060 14313.76 421.20 54584.81 88888.00 2021-03-01 14:50:40.000 060 14313.84 421.47 54584.79 88888.00 2021-03-01 14:50:41.000 060 14313.89 421.30 54584.63 88888.00 2021-03-01 14:50:42.000 060 14313.78 421.56 54584.71 88888.00 2021-03-01 14:50:43.000 060 14313.96 421.31 54584.81 88888.00 2021-03-01 14:50:44.000 060 14313.68 421.19 54584.98 88888.00 2021-03-01 14:50:45.000 060 14313.68 421.37 54584.99 88888.00 2021-03-01 14:50:46.000 060 14313.91 421.73 54584.48 88888.00 2021-03-01 14:50:47.000 060 14313.79 421.63 54584.99 88888.00 2021-03-01 14:50:48.000 060 14314.06 421.35 54585.01 88888.00 2021-03-01 14:50:49.000 060 14315.67 420.99 54581.26 88888.00 2021-03-01 14:50:50.000 060 14316.21 423.80 54583.40 88888.00 2021-03-01 14:50:51.000 060 14313.85 421.13 54584.95 88888.00 2021-03-01 14:50:52.000 060 14313.99 421.22 54585.01 88888.00 2021-03-01 14:50:53.000 060 14313.66 421.23 54585.11 88888.00 2021-03-01 14:50:54.000 060 14313.54 420.99 54585.11 88888.00 2021-03-01 14:50:55.000 060 14316.10 423.51 54582.64 88888.00 2021-03-01 14:50:56.000 060 14313.67 421.09 54584.99 88888.00 2021-03-01 14:50:57.000 060 14313.61 420.84 54585.09 88888.00 2021-03-01 14:50:58.000 060 14313.71 420.74 54585.26 88888.00 2021-03-01 14:50:59.000 060 14313.37 420.77 54585.26 88888.00 2021-03-01 14:51:00.000 060 14313.65 420.52 54585.25 88888.00 2021-03-01 14:51:01.000 060 14313.82 420.69 54584.66 88888.00 2021-03-01 14:51:02.000 060 14313.59 420.37 54585.27 88888.00 2021-03-01 14:51:03.000 060 14313.62 420.87 54585.21 88888.00 2021-03-01 14:51:04.000 060 14313.51 420.46 54585.19 88888.00 2021-03-01 14:51:05.000 060 14313.52 420.47 54585.26 88888.00 2021-03-01 14:51:06.000 060 14313.50 420.37 54585.15 88888.00 2021-03-01 14:51:07.000 060 14313.26 420.46 54585.35 88888.00 2021-03-01 14:51:08.000 060 14313.30 420.18 54585.29 88888.00 2021-03-01 14:51:09.000 060 14313.38 420.02 54585.32 88888.00 2021-03-01 14:51:10.000 060 14313.19 420.05 54585.40 88888.00 2021-03-01 14:51:11.000 060 14313.12 419.74 54585.34 88888.00 2021-03-01 14:51:12.000 060 14313.07 419.67 54585.32 88888.00 2021-03-01 14:51:13.000 060 14313.00 419.78 54585.27 88888.00 2021-03-01 14:51:14.000 060 14312.85 419.79 54585.32 88888.00 2021-03-01 14:51:15.000 060 14312.90 419.78 54585.40 88888.00 2021-03-01 14:51:16.000 060 14312.89 420.29 54585.40 88888.00 2021-03-01 14:51:17.000 060 14312.80 419.60 54585.40 88888.00 2021-03-01 14:51:18.000 060 14313.06 419.99 54585.53 88888.00 2021-03-01 14:51:19.000 060 14312.75 419.52 54585.39 88888.00 2021-03-01 14:51:20.000 060 14315.29 421.94 54582.99 88888.00 2021-03-01 14:51:21.000 060 14312.56 419.43 54585.45 88888.00 2021-03-01 14:51:22.000 060 14312.46 419.35 54585.36 88888.00 2021-03-01 14:51:23.000 060 14312.44 419.37 54585.32 88888.00 2021-03-01 14:51:24.000 060 14312.37 419.17 54585.42 88888.00 2021-03-01 14:51:25.000 060 14312.29 419.10 54585.35 88888.00 2021-03-01 14:51:26.000 060 14314.74 422.01 54582.71 88888.00 2021-03-01 14:51:27.000 060 14312.05 418.98 54585.27 88888.00 2021-03-01 14:51:28.000 060 14312.06 418.97 54585.29 88888.00 2021-03-01 14:51:29.000 060 14311.89 418.91 54585.26 88888.00 2021-03-01 14:51:30.000 060 14312.07 419.03 54585.28 88888.00 2021-03-01 14:51:31.000 060 14311.81 418.91 54585.13 88888.00 2021-03-01 14:51:32.000 060 14311.75 418.92 54585.26 88888.00 2021-03-01 14:51:33.000 060 14311.64 418.73 54585.19 88888.00 2021-03-01 14:51:34.000 060 14311.31 418.54 54585.26 88888.00 2021-03-01 14:51:35.000 060 14311.37 418.49 54585.10 88888.00 2021-03-01 14:51:36.000 060 14315.28 418.85 54581.81 88888.00 2021-03-01 14:51:37.000 060 14313.74 421.08 54584.83 88888.00 2021-03-01 14:51:38.000 060 14311.56 418.40 54585.05 88888.00 2021-03-01 14:51:39.000 060 14311.16 418.58 54584.91 88888.00 2021-03-01 14:51:40.000 060 14311.00 418.17 54585.01 88888.00 2021-03-01 14:51:41.000 060 14311.08 418.09 54584.90 88888.00 2021-03-01 14:51:42.000 060 14313.47 420.79 54582.48 88888.00 2021-03-01 14:51:43.000 060 14310.82 418.10 54584.67 88888.00 2021-03-01 14:51:44.000 060 14310.76 417.92 54585.13 88888.00 2021-03-01 14:51:45.000 060 14310.74 418.10 54585.17 88888.00 2021-03-01 14:51:46.000 060 14310.67 417.86 54584.74 88888.00 2021-03-01 14:51:47.000 060 14310.60 417.66 54584.78 88888.00 2021-03-01 14:51:48.000 060 14310.42 417.56 54584.53 88888.00 2021-03-01 14:51:49.000 060 14310.34 417.85 54584.72 88888.00 2021-03-01 14:51:50.000 060 14310.30 417.60 54584.59 88888.00 2021-03-01 14:51:51.000 060 14310.34 417.71 54584.68 88888.00 2021-03-01 14:51:52.000 060 14310.04 417.44 54584.57 88888.00 2021-03-01 14:51:53.000 060 14310.18 417.54 54584.56 88888.00 2021-03-01 14:51:54.000 060 14309.88 417.69 54584.50 88888.00 2021-03-01 14:51:55.000 060 14309.92 417.58 54584.43 88888.00 2021-03-01 14:51:56.000 060 14310.11 417.46 54583.96 88888.00 2021-03-01 14:51:57.000 060 14309.67 417.71 54584.56 88888.00 2021-03-01 14:51:58.000 060 14309.62 417.46 54584.43 88888.00 2021-03-01 14:51:59.000 060 14309.44 417.56 54584.46 88888.00 2021-03-01 14:52:00.000 060 14309.46 417.30 54584.40 88888.00 2021-03-01 14:52:01.000 060 14309.20 417.37 54584.20 88888.00 2021-03-01 14:52:02.000 060 14309.25 417.14 54584.31 88888.00 2021-03-01 14:52:03.000 060 14309.25 417.44 54584.30 88888.00 2021-03-01 14:52:04.000 060 14309.06 417.34 54584.50 88888.00 2021-03-01 14:52:05.000 060 14308.95 417.35 54584.28 88888.00 2021-03-01 14:52:06.000 060 14308.70 417.32 54584.12 88888.00 2021-03-01 14:52:07.000 060 14311.15 419.77 54581.52 88888.00 2021-03-01 14:52:08.000 060 14308.62 417.34 54584.03 88888.00 2021-03-01 14:52:09.000 060 14308.35 417.41 54583.96 88888.00 2021-03-01 14:52:10.000 060 14308.36 417.16 54583.95 88888.00 2021-03-01 14:52:11.000 060 14308.03 417.30 54583.86 88888.00 2021-03-01 14:52:12.000 060 14308.22 417.65 54583.99 88888.00 2021-03-01 14:52:13.000 060 14310.55 419.96 54581.38 88888.00 2021-03-01 14:52:14.000 060 14307.80 417.14 54583.96 88888.00 2021-03-01 14:52:15.000 060 14307.72 417.11 54583.88 88888.00 2021-03-01 14:52:16.000 060 14307.58 417.28 54583.75 88888.00 2021-03-01 14:52:17.000 060 14307.51 417.60 54583.78 88888.00 2021-03-01 14:52:18.000 060 14307.51 417.86 54583.66 88888.00 2021-03-01 14:52:19.000 060 14307.49 417.53 54583.81 88888.00 2021-03-01 14:52:20.000 060 14307.27 417.96 54583.55 88888.00 2021-03-01 14:52:21.000 060 14307.02 417.82 54583.53 88888.00 2021-03-01 14:52:22.000 060 14307.09 417.81 54583.35 88888.00 2021-03-01 14:52:23.000 060 14307.16 418.15 54583.53 88888.00 2021-03-01 14:52:24.000 060 14306.91 417.89 54583.40 88888.00 2021-03-01 14:52:25.000 060 14306.72 417.95 54583.49 88888.00 2021-03-01 14:52:26.000 060 14306.71 418.10 54583.29 88888.00 2021-03-01 14:52:27.000 060 14306.67 418.11 54583.28 88888.00 2021-03-01 14:52:28.000 060 14306.68 418.24 54583.55 88888.00 2021-03-01 14:52:29.000 060 14306.46 418.25 54583.20 88888.00 2021-03-01 14:52:30.000 060 14308.69 420.95 54580.57 88888.00 2021-03-01 14:52:31.000 060 14306.36 418.48 54582.79 88888.00 2021-03-01 14:52:32.000 060 14306.48 418.75 54582.68 88888.00 2021-03-01 14:52:33.000 060 14306.13 418.69 54582.87 88888.00 2021-03-01 14:52:34.000 060 14305.96 418.73 54583.02 88888.00 2021-03-01 14:52:35.000 060 14306.18 418.96 54582.60 88888.00 2021-03-01 14:52:36.000 060 14308.24 421.52 54580.35 88888.00 2021-03-01 14:52:37.000 060 14305.73 419.11 54582.64 88888.00 2021-03-01 14:52:38.000 060 14306.01 419.30 54582.74 88888.00 2021-03-01 14:52:39.000 060 14305.52 419.23 54582.74 88888.00 2021-03-01 14:52:40.000 060 14305.41 419.64 54582.78 88888.00 2021-03-01 14:52:41.000 060 14305.10 419.63 54582.57 88888.00 2021-03-01 14:52:42.000 060 14305.14 419.71 54582.64 88888.00 2021-03-01 14:52:43.000 060 14305.12 419.99 54581.46 88888.00 2021-03-01 14:52:44.000 060 14307.34 422.48 54582.50 88888.00 2021-03-01 14:52:45.000 060 14304.95 420.11 54582.61 88888.00 2021-03-01 14:52:46.000 060 14304.89 420.63 54582.62 88888.00 2021-03-01 14:52:47.000 060 14304.95 420.29 54582.23 88888.00 2021-03-01 14:52:48.000 060 14304.77 420.33 54582.23 88888.00 2021-03-01 14:52:49.000 060 14304.72 420.57 54582.46 88888.00 2021-03-01 14:52:50.000 060 14304.79 420.89 54582.49 88888.00 2021-03-01 14:52:51.000 060 14304.76 420.93 54582.30 88888.00 2021-03-01 14:52:52.000 060 14304.63 420.96 54582.28 88888.00 2021-03-01 14:52:53.000 060 14304.82 421.06 54582.31 88888.00 2021-03-01 14:52:54.000 060 14304.88 421.22 54582.27 88888.00 2021-03-01 14:52:55.000 060 14304.78 421.32 54582.14 88888.00 2021-03-01 14:52:56.000 060 14304.73 421.89 54582.13 88888.00 2021-03-01 14:52:57.000 060 14304.80 421.87 54582.20 88888.00 2021-03-01 14:52:58.000 060 14304.92 422.10 54582.13 88888.00 2021-03-01 14:52:59.000 060 14304.97 421.99 54582.22 88888.00 2021-03-01 14:53:00.000 060 14305.01 422.11 54582.11 88888.00 2021-03-01 14:53:01.000 060 14304.96 422.44 54582.28 88888.00 2021-03-01 14:53:02.000 060 14305.07 422.67 54581.92 88888.00 2021-03-01 14:53:03.000 060 14305.20 422.62 54582.12 88888.00 2021-03-01 14:53:04.000 060 14307.74 425.43 54579.58 88888.00 2021-03-01 14:53:05.000 060 14305.33 422.60 54581.95 88888.00 2021-03-01 14:53:06.000 060 14305.38 422.86 54582.22 88888.00 2021-03-01 14:53:07.000 060 14305.50 422.96 54582.21 88888.00 2021-03-01 14:53:08.000 060 14305.70 422.84 54582.06 88888.00 2021-03-01 14:53:09.000 060 14305.75 423.27 54582.24 88888.00 2021-03-01 14:53:10.000 060 14308.23 425.65 54579.67 88888.00 2021-03-01 14:53:11.000 060 14305.92 423.20 54582.18 88888.00 2021-03-01 14:53:12.000 060 14306.01 423.39 54582.42 88888.00 2021-03-01 14:53:13.000 060 14306.16 423.22 54581.99 88888.00 2021-03-01 14:53:14.000 060 14306.14 423.30 54582.19 88888.00 2021-03-01 14:53:15.000 060 14306.33 423.10 54582.27 88888.00 2021-03-01 14:53:16.000 060 14306.15 423.22 54582.38 88888.00 2021-03-01 14:53:17.000 060 14306.49 423.04 54582.32 88888.00 2021-03-01 14:53:18.000 060 14306.47 423.45 54582.49 88888.00 2021-03-01 14:53:19.000 060 14310.03 423.41 54579.63 88888.00 2021-03-01 14:53:20.000 060 14307.18 426.16 54582.49 88888.00 2021-03-01 14:53:21.000 060 14306.44 423.46 54582.62 88888.00 2021-03-01 14:53:22.000 060 14306.79 423.76 54582.63 88888.00 2021-03-01 14:53:23.000 060 14306.38 423.61 54582.37 88888.00 2021-03-01 14:53:24.000 060 14306.63 423.88 54582.68 88888.00 2021-03-01 14:53:25.000 060 14309.26 426.33 54580.05 88888.00 2021-03-01 14:53:26.000 060 14306.69 423.88 54582.76 88888.00 2021-03-01 14:53:27.000 060 14306.78 423.90 54582.68 88888.00 2021-03-01 14:53:28.000 060 14306.83 424.18 54582.77 88888.00 2021-03-01 14:53:29.000 060 14306.65 423.91 54583.00 88888.00 2021-03-01 14:53:30.000 060 14306.72 424.33 54582.81 88888.00 2021-03-01 14:53:31.000 060 14306.71 423.99 54582.68 88888.00 2021-03-01 14:53:32.000 060 14306.65 424.31 54582.95 88888.00 2021-03-01 14:53:33.000 060 14306.71 424.78 54582.93 88888.00 2021-03-01 14:53:34.000 060 14306.88 424.26 54582.99 88888.00 2021-03-01 14:53:35.000 060 14306.57 424.17 54583.01 88888.00 2021-03-01 14:53:36.000 060 14306.50 424.31 54582.96 88888.00 2021-03-01 14:53:37.000 060 14306.52 424.42 54582.99 88888.00 2021-03-01 14:53:38.000 060 14307.02 424.44 54583.01 88888.00 2021-03-01 14:53:39.000 060 14306.47 424.71 54583.22 88888.00 2021-03-01 14:53:40.000 060 14307.65 424.54 54580.46 88888.00 2021-03-01 14:53:41.000 060 14306.42 427.12 54583.18 88888.00 2021-03-01 14:53:42.000 060 14306.46 425.02 54582.68 88888.00 2021-03-01 14:53:43.000 060 14306.27 424.77 54583.04 88888.00 2021-03-01 14:53:44.000 060 14306.45 425.06 54582.99 88888.00 2021-03-01 14:53:45.000 060 14306.66 424.88 54582.83 88888.00 2021-03-01 14:53:46.000 060 14306.11 424.82 54582.99 88888.00 2021-03-01 14:53:47.000 060 14306.21 424.92 54583.10 88888.00 2021-03-01 14:53:48.000 060 14306.34 424.97 54583.04 88888.00 2021-03-01 14:53:49.000 060 14306.37 425.28 54583.10 88888.00 2021-03-01 14:53:50.000 060 14306.39 425.40 54583.07 88888.00 2021-03-01 14:53:51.000 060 14309.17 427.65 54581.84 88888.00 2021-03-01 14:53:52.000 060 14306.55 425.10 54583.17 88888.00 2021-03-01 14:53:53.000 060 14306.66 425.21 54582.60 88888.00 2021-03-01 14:53:54.000 060 14306.59 425.33 54583.32 88888.00 2021-03-01 14:53:55.000 060 14306.65 425.06 54583.17 88888.00 2021-03-01 14:53:56.000 060 14309.30 427.69 54580.66 88888.00 2021-03-01 14:53:57.000 060 14306.87 425.00 54583.30 88888.00 2021-03-01 14:53:58.000 060 14306.98 425.29 54583.21 88888.00 2021-03-01 14:53:59.000 060 14307.04 425.44 54583.18 88888.00 2021-03-01 14:54:00.000 060 14306.99 425.17 54583.18 88888.00 2021-03-01 14:54:01.000 060 14307.23 425.21 54583.23 88888.00 2021-03-01 14:54:02.000 060 14307.47 425.63 54583.31 88888.00 2021-03-01 14:54:03.000 060 14307.66 425.27 54583.26 88888.00 2021-03-01 14:54:04.000 060 14307.82 425.34 54583.34 88888.00 2021-03-01 14:54:05.000 060 14307.79 425.25 54583.43 88888.00 2021-03-01 14:54:06.000 060 14307.91 425.46 54583.64 88888.00 2021-03-01 14:54:07.000 060 14307.85 425.59 54583.59 88888.00 2021-03-01 14:54:08.000 060 14307.93 425.27 54583.51 88888.00 2021-03-01 14:54:09.000 060 14308.27 425.52 54583.50 88888.00 2021-03-01 14:54:10.000 060 14310.42 428.52 54581.01 88888.00 2021-03-01 14:54:11.000 060 14308.06 425.71 54583.72 88888.00 2021-03-01 14:54:12.000 060 14308.51 425.14 54583.74 88888.00 2021-03-01 14:54:13.000 060 14308.39 425.02 54583.69 88888.00 2021-03-01 14:54:14.000 060 14308.36 425.29 54583.86 88888.00 2021-03-01 14:54:15.000 060 14308.47 425.10 54583.83 88888.00 2021-03-01 14:54:16.000 060 14311.05 427.65 54581.34 88888.00 2021-03-01 14:54:17.000 060 14308.61 424.86 54583.88 88888.00 2021-03-01 14:54:18.000 060 14308.54 424.79 54583.71 88888.00 2021-03-01 14:54:19.000 060 14308.76 424.87 54584.02 88888.00 2021-03-01 14:54:20.000 060 14308.81 424.70 54584.00 88888.00 2021-03-01 14:54:21.000 060 14308.83 424.67 54584.14 88888.00 2021-03-01 14:54:22.000 060 14308.89 424.26 54584.11 88888.00 2021-03-01 14:54:23.000 060 14308.90 424.31 54584.00 88888.00 2021-03-01 14:54:24.000 060 14308.93 424.10 54584.31 88888.00 2021-03-01 14:54:25.000 060 14309.11 424.37 54584.23 88888.00 2021-03-01 14:54:26.000 060 14308.92 424.16 54584.30 88888.00 2021-03-01 14:54:27.000 060 14309.21 424.31 54584.38 88888.00 2021-03-01 14:54:28.000 060 14309.16 424.01 54584.30 88888.00 2021-03-01 14:54:29.000 060 14309.34 423.83 54584.40 88888.00 2021-03-01 14:54:30.000 060 14309.74 423.77 54584.17 88888.00 2021-03-01 14:54:31.000 060 14309.40 423.76 54584.54 88888.00 2021-03-01 14:54:32.000 060 14309.65 423.89 54584.32 88888.00 2021-03-01 14:54:33.000 060 14309.67 423.52 54584.64 88888.00 2021-03-01 14:54:34.000 060 14309.74 423.48 54584.67 88888.00 2021-03-01 14:54:35.000 060 14309.86 423.51 54584.63 88888.00 2021-03-01 14:54:36.000 060 14310.05 423.32 54584.76 88888.00 2021-03-01 14:54:37.000 060 14309.90 423.51 54584.62 88888.00 2021-03-01 14:54:38.000 060 14309.96 423.10 54584.61 88888.00 2021-03-01 14:54:39.000 060 14310.00 423.18 54584.85 88888.00 2021-03-01 14:54:40.000 060 14310.07 423.33 54584.81 88888.00 2021-03-01 14:54:41.000 060 14312.51 425.76 54582.20 88888.00 2021-03-01 14:54:42.000 060 14309.86 422.81 54584.84 88888.00 2021-03-01 14:54:43.000 060 14310.32 422.94 54584.86 88888.00 2021-03-01 14:54:44.000 060 14310.11 423.11 54585.00 88888.00 2021-03-01 14:54:45.000 060 14310.10 422.36 54585.15 88888.00 2021-03-01 14:54:46.000 060 14309.94 422.67 54585.10 88888.00 2021-03-01 14:54:47.000 060 14312.51 425.25 54582.65 88888.00 2021-03-01 14:54:48.000 060 14309.86 422.27 54585.14 88888.00 2021-03-01 14:54:49.000 060 14309.95 422.35 54585.17 88888.00 2021-03-01 14:54:50.000 060 14310.11 422.26 54585.11 88888.00 2021-03-01 14:54:51.000 060 14309.94 422.10 54585.32 88888.00 2021-03-01 14:54:52.000 060 14310.04 422.48 54585.32 88888.00 2021-03-01 14:54:53.000 060 14310.10 421.90 54585.22 88888.00 2021-03-01 14:54:54.000 060 14309.90 421.85 54585.36 88888.00 2021-03-01 14:54:55.000 060 14310.00 421.89 54585.20 88888.00 2021-03-01 14:54:56.000 060 14309.92 421.96 54585.46 88888.00 2021-03-01 14:54:57.000 060 14309.91 421.77 54585.42 88888.00 2021-03-01 14:54:58.000 060 14309.99 421.86 54585.38 88888.00 2021-03-01 14:54:59.000 060 14309.96 421.57 54585.47 88888.00 2021-03-01 14:55:00.000 060 14310.07 421.50 54585.39 88888.00 2021-03-01 14:55:01.000 060 14309.82 421.46 54585.49 88888.00 2021-03-01 14:55:02.000 060 14309.76 421.38 54585.22 88888.00 2021-03-01 14:55:03.000 060 14309.84 421.31 54585.47 88888.00 2021-03-01 14:55:04.000 060 14313.56 424.29 54582.57 88888.00 2021-03-01 14:55:05.000 060 14311.10 423.35 54585.43 88888.00 2021-03-01 14:55:06.000 060 14309.59 421.14 54585.56 88888.00 2021-03-01 14:55:07.000 060 14309.64 421.06 54585.45 88888.00 2021-03-01 14:55:08.000 060 14309.57 421.06 54585.51 88888.00 2021-03-01 14:55:09.000 060 14309.44 420.82 54585.38 88888.00 2021-03-01 14:55:10.000 060 14311.98 423.65 54582.80 88888.00 2021-03-01 14:55:11.000 060 14309.44 420.99 54585.25 88888.00 2021-03-01 14:55:12.000 060 14309.42 420.89 54585.32 88888.00 2021-03-01 14:55:13.000 060 14309.70 420.81 54585.45 88888.00 2021-03-01 14:55:14.000 060 14309.37 420.75 54585.07 88888.00 2021-03-01 14:55:15.000 060 14309.31 421.15 54585.15 88888.00 2021-03-01 14:55:16.000 060 14309.25 420.72 54585.39 88888.00 2021-03-01 14:55:17.000 060 14309.27 421.18 54585.33 88888.00 2021-03-01 14:55:18.000 060 14309.28 420.65 54585.25 88888.00 2021-03-01 14:55:19.000 060 14309.28 420.92 54585.06 88888.00 2021-03-01 14:55:20.000 060 14309.28 420.72 54585.26 88888.00 2021-03-01 14:55:21.000 060 14309.01 420.55 54585.39 88888.00 2021-03-01 14:55:22.000 060 14309.04 420.83 54585.13 88888.00 2021-03-01 14:55:23.000 060 14309.07 420.59 54585.24 88888.00 2021-03-01 14:55:24.000 060 14309.00 420.51 54585.23 88888.00 2021-03-01 14:55:25.000 060 14309.01 420.29 54585.14 88888.00 2021-03-01 14:55:26.000 060 14309.10 420.19 54585.01 88888.00 2021-03-01 14:55:27.000 060 14308.92 420.40 54585.02 88888.00 2021-03-01 14:55:28.000 060 14308.96 420.40 54585.07 88888.00 2021-03-01 14:55:29.000 060 14309.01 420.58 54585.01 88888.00 2021-03-01 14:55:30.000 060 14308.93 420.23 54584.98 88888.00 2021-03-01 14:55:31.000 060 14308.79 420.14 54585.07 88888.00 2021-03-01 14:55:32.000 060 14308.87 420.09 54585.11 88888.00 2021-03-01 14:55:33.000 060 14311.41 422.74 54582.54 88888.00 2021-03-01 14:55:34.000 060 14308.77 420.22 54584.97 88888.00 2021-03-01 14:55:35.000 060 14309.02 420.30 54585.09 88888.00 2021-03-01 14:55:36.000 060 14308.92 420.39 54585.03 88888.00 2021-03-01 14:55:37.000 060 14308.93 420.63 54584.95 88888.00 2021-03-01 14:55:38.000 060 14311.69 422.81 54582.24 88888.00 2021-03-01 14:55:39.000 060 14308.85 419.98 54585.06 88888.00 2021-03-01 14:55:40.000 060 14308.91 420.06 54584.77 88888.00 2021-03-01 14:55:41.000 060 14308.86 419.77 54584.89 88888.00 2021-03-01 14:55:42.000 060 14308.83 419.97 54584.99 88888.00 2021-03-01 14:55:43.000 060 14308.76 420.04 54584.72 88888.00 2021-03-01 14:55:44.000 060 14308.80 420.19 54584.73 88888.00 2021-03-01 14:55:45.000 060 14309.03 419.76 54584.67 88888.00 2021-03-01 14:55:46.000 060 14309.05 419.81 54584.58 88888.00 2021-03-01 14:55:47.000 060 14308.72 420.41 54584.79 88888.00 2021-03-01 14:55:48.000 060 14308.65 419.74 54584.91 88888.00 2021-03-01 14:55:49.000 060 14308.60 419.67 54584.75 88888.00 2021-03-01 14:55:50.000 060 14308.60 419.93 54584.63 88888.00 2021-03-01 14:55:51.000 060 14308.55 420.04 54584.78 88888.00 2021-03-01 14:55:52.000 060 14308.69 419.86 54584.35 88888.00 2021-03-01 14:55:53.000 060 14308.39 419.99 54584.55 88888.00 2021-03-01 14:55:54.000 060 14308.52 419.93 54584.45 88888.00 2021-03-01 14:55:55.000 060 14308.21 419.88 54584.51 88888.00 2021-03-01 14:55:56.000 060 14308.21 419.90 54584.59 88888.00 2021-03-01 14:55:57.000 060 14308.12 420.01 54584.13 88888.00 2021-03-01 14:55:58.000 060 14308.34 419.92 54584.44 88888.00 2021-03-01 14:55:59.000 060 14308.03 420.21 54584.50 88888.00 2021-03-01 14:56:00.000 060 14308.01 419.85 54584.50 88888.00 2021-03-01 14:56:01.000 060 14307.88 420.09 54584.50 88888.00 2021-03-01 14:56:02.000 060 14308.09 419.61 54584.43 88888.00 2021-03-01 14:56:03.000 060 14307.74 419.93 54584.26 88888.00 2021-03-01 14:56:04.000 060 14307.77 419.73 54581.70 88888.00 2021-03-01 14:56:05.000 060 14310.24 422.44 54581.68 88888.00 2021-03-01 14:56:06.000 060 14307.63 420.51 54583.97 88888.00 2021-03-01 14:56:07.000 060 14307.47 419.68 54583.95 88888.00 2021-03-01 14:56:08.000 060 14307.50 420.00 54583.98 88888.00 2021-03-01 14:56:09.000 060 14307.35 420.02 54584.13 88888.00 2021-03-01 14:56:10.000 060 14307.44 419.94 54584.10 88888.00 2021-03-01 14:56:11.000 060 14310.24 422.50 54581.74 88888.00 2021-03-01 14:56:12.000 060 14307.53 420.05 54583.81 88888.00 2021-03-01 14:56:13.000 060 14307.17 419.80 54584.03 88888.00 2021-03-01 14:56:14.000 060 14307.50 420.37 54583.73 88888.00 2021-03-01 14:56:15.000 060 14307.02 420.08 54583.75 88888.00 2021-03-01 14:56:16.000 060 14307.34 419.99 54583.70 88888.00 2021-03-01 14:56:17.000 060 14307.28 420.55 54583.62 88888.00 2021-03-01 14:56:18.000 060 14306.80 419.93 54583.69 88888.00 2021-03-01 14:56:19.000 060 14307.04 420.43 54583.65 88888.00 2021-03-01 14:56:20.000 060 14306.70 420.01 54583.58 88888.00 2021-03-01 14:56:21.000 060 14306.71 420.47 54583.62 88888.00 2021-03-01 14:56:22.000 060 14306.68 420.28 54583.50 88888.00 2021-03-01 14:56:23.000 060 14306.57 420.31 54583.58 88888.00 2021-03-01 14:56:24.000 060 14306.60 420.32 54583.39 88888.00 2021-03-01 14:56:25.000 060 14306.45 420.30 54583.23 88888.00 2021-03-01 14:56:26.000 060 14306.45 420.61 54583.09 88888.00 2021-03-01 14:56:27.000 060 14306.75 420.38 54583.13 88888.00 2021-03-01 14:56:28.000 060 14306.27 420.20 54583.34 88888.00 2021-03-01 14:56:29.000 060 14306.21 420.70 54583.17 88888.00 2021-03-01 14:56:30.000 060 14306.04 420.35 54583.14 88888.00 2021-03-01 14:56:31.000 060 14306.08 420.67 54583.18 88888.00 2021-03-01 14:56:32.000 060 14306.40 420.66 54583.06 88888.00 2021-03-01 14:56:33.000 060 14305.89 420.64 54583.02 88888.00 2021-03-01 14:56:34.000 060 14305.92 420.36 54582.89 88888.00 2021-03-01 14:56:35.000 060 14308.10 421.82 54580.23 88888.00 2021-03-01 14:56:36.000 060 14305.76 420.90 54582.87 88888.00 2021-03-01 14:56:37.000 060 14305.83 420.80 54582.76 88888.00 2021-03-01 14:56:38.000 060 14305.69 420.95 54582.73 88888.00 2021-03-01 14:56:39.000 060 14305.70 420.52 54582.70 88888.00 2021-03-01 14:56:40.000 060 14305.64 420.69 54582.52 88888.00 2021-03-01 14:56:41.000 060 14308.20 423.23 54579.91 88888.00 2021-03-01 14:56:42.000 060 14305.64 420.72 54582.44 88888.00 2021-03-01 14:56:43.000 060 14305.80 420.75 54582.55 88888.00 2021-03-01 14:56:44.000 060 14305.64 420.57 54582.21 88888.00 2021-03-01 14:56:45.000 060 14305.56 420.53 54582.48 88888.00 2021-03-01 14:56:46.000 060 14305.61 421.09 54582.36 88888.00 2021-03-01 14:56:47.000 060 14305.62 420.88 54582.30 88888.00 2021-03-01 14:56:48.000 060 14305.46 420.82 54582.30 88888.00 2021-03-01 14:56:49.000 060 14305.32 420.61 54582.25 88888.00 2021-03-01 14:56:50.000 060 14305.38 420.56 54582.32 88888.00 2021-03-01 14:56:51.000 060 14309.11 422.44 54579.13 88888.00 2021-03-01 14:56:52.000 060 14307.64 423.20 54582.14 88888.00 2021-03-01 14:56:53.000 060 14305.29 420.67 54582.15 88888.00 2021-03-01 14:56:54.000 060 14305.38 421.00 54582.03 88888.00 2021-03-01 14:56:55.000 060 14305.12 420.46 54582.27 88888.00 2021-03-01 14:56:56.000 060 14305.20 420.69 54582.03 88888.00 2021-03-01 14:56:57.000 060 14307.84 422.96 54579.33 88888.00 2021-03-01 14:56:58.000 060 14305.36 420.76 54581.99 88888.00 2021-03-01 14:56:59.000 060 14305.20 420.94 54582.02 88888.00 2021-03-01 14:57:00.000 060 14305.14 420.41 54581.87 88888.00 2021-03-01 14:57:01.000 060 14305.17 420.37 54581.97 88888.00 2021-03-01 14:57:02.000 060 14305.06 420.18 54581.91 88888.00 2021-03-01 14:57:03.000 060 14304.92 420.63 54582.05 88888.00 2021-03-01 14:57:04.000 060 14304.86 420.49 54581.90 88888.00 2021-03-01 14:57:05.000 060 14304.74 420.49 54581.77 88888.00 2021-03-01 14:57:06.000 060 14304.86 420.38 54581.48 88888.00 2021-03-01 14:57:07.000 060 14304.52 420.09 54581.75 88888.00 2021-03-01 14:57:08.000 060 14304.54 420.38 54581.81 88888.00 2021-03-01 14:57:09.000 060 14304.51 420.81 54581.58 88888.00 2021-03-01 14:57:10.000 060 14304.32 420.43 54581.58 88888.00 2021-03-01 14:57:11.000 060 14304.33 420.49 54580.55 88888.00 2021-03-01 14:57:12.000 060 14307.47 422.98 54580.48 88888.00 2021-03-01 14:57:13.000 060 14304.22 420.56 54581.61 88888.00 2021-03-01 14:57:14.000 060 14304.25 420.38 54581.56 88888.00 2021-03-01 14:57:15.000 060 14304.19 420.23 54581.58 88888.00 2021-03-01 14:57:16.000 060 14304.11 420.29 54581.47 88888.00 2021-03-01 14:57:17.000 060 14304.14 420.38 54581.51 88888.00 2021-03-01 14:57:18.000 060 14303.99 420.74 54581.45 88888.00 2021-03-01 14:57:19.000 060 14303.91 420.49 54581.43 88888.00 2021-03-01 14:57:20.000 060 14303.88 420.49 54581.37 88888.00 2021-03-01 14:57:21.000 060 14303.95 420.57 54581.36 88888.00 2021-03-01 14:57:22.000 060 14306.47 422.76 54578.67 88888.00 2021-03-01 14:57:23.000 060 14304.01 420.52 54581.26 88888.00 2021-03-01 14:57:24.000 060 14304.02 420.80 54581.24 88888.00 2021-03-01 14:57:25.000 060 14303.94 420.41 54581.14 88888.00 2021-03-01 14:57:26.000 060 14303.99 420.23 54581.24 88888.00 2021-03-01 14:57:27.000 060 14304.10 420.45 54580.95 88888.00 2021-03-01 14:57:28.000 060 14306.52 422.82 54578.57 88888.00 2021-03-01 14:57:29.000 060 14303.94 420.28 54581.01 88888.00 2021-03-01 14:57:30.000 060 14303.84 420.24 54581.17 88888.00 2021-03-01 14:57:31.000 060 14304.10 420.17 54581.05 88888.00 2021-03-01 14:57:32.000 060 14303.67 420.18 54581.02 88888.00 2021-03-01 14:57:33.000 060 14303.69 420.40 54581.13 88888.00 2021-03-01 14:57:34.000 060 14304.15 420.66 54580.99 88888.00 2021-03-01 14:57:35.000 060 14303.86 420.11 54580.79 88888.00 2021-03-01 14:57:36.000 060 14303.67 420.14 54580.97 88888.00 2021-03-01 14:57:37.000 060 14303.77 420.24 54580.88 88888.00 2021-03-01 14:57:38.000 060 14303.65 420.32 54580.94 88888.00 2021-03-01 14:57:39.000 060 14303.63 420.66 54581.01 88888.00 2021-03-01 14:57:40.000 060 14303.33 420.18 54581.11 88888.00 2021-03-01 14:57:41.000 060 14303.50 420.14 54580.92 88888.00 2021-03-01 14:57:42.000 060 14303.49 420.40 54580.86 88888.00 2021-03-01 14:57:43.000 060 14306.14 423.02 54578.12 88888.00 2021-03-01 14:57:44.000 060 14303.44 420.18 54580.88 88888.00 2021-03-01 14:57:45.000 060 14303.11 420.17 54580.88 88888.00 2021-03-01 14:57:46.000 060 14303.13 420.42 54580.87 88888.00 2021-03-01 14:57:47.000 060 14303.19 420.01 54580.73 88888.00 2021-03-01 14:57:48.000 060 14303.32 420.11 54580.70 88888.00 2021-03-01 14:57:49.000 060 14305.49 422.54 54578.17 88888.00 2021-03-01 14:57:50.000 060 14302.92 420.18 54580.82 88888.00 2021-03-01 14:57:51.000 060 14302.91 420.10 54580.73 88888.00 2021-03-01 14:57:52.000 060 14302.94 419.97 54580.62 88888.00 2021-03-01 14:57:53.000 060 14303.09 420.30 54580.67 88888.00 2021-03-01 14:57:54.000 060 14303.20 419.87 54580.67 88888.00 2021-03-01 14:57:55.000 060 14302.68 419.89 54580.71 88888.00 2021-03-01 14:57:56.000 060 14302.65 419.96 54580.69 88888.00 2021-03-01 14:57:57.000 060 14302.74 420.03 54580.41 88888.00 2021-03-01 14:57:58.000 060 14303.69 420.12 54577.57 88888.00 2021-03-01 14:57:59.000 060 14303.92 422.73 54580.73 88888.00 2021-03-01 14:58:00.000 060 14302.49 420.35 54580.48 88888.00 2021-03-01 14:58:01.000 060 14302.68 420.05 54580.31 88888.00 2021-03-01 14:58:02.000 060 14302.71 420.33 54580.48 88888.00 2021-03-01 14:58:03.000 060 14302.41 420.29 54580.29 88888.00 2021-03-01 14:58:04.000 060 14302.56 420.39 54580.44 88888.00 2021-03-01 14:58:05.000 060 14302.64 420.24 54580.43 88888.00 2021-03-01 14:58:06.000 060 14302.80 420.67 54580.54 88888.00 2021-03-01 14:58:07.000 060 14302.51 420.29 54580.42 88888.00 2021-03-01 14:58:08.000 060 14302.75 420.42 54580.41 88888.00 2021-03-01 14:58:09.000 060 14302.75 420.53 54580.62 88888.00 2021-03-01 14:58:10.000 060 14302.78 420.82 54580.48 88888.00 2021-03-01 14:58:11.000 060 14302.61 420.74 54580.54 88888.00 2021-03-01 14:58:12.000 060 14302.89 420.51 54580.21 88888.00 2021-03-01 14:58:13.000 060 14302.94 420.87 54580.26 88888.00 2021-03-01 14:58:14.000 060 14305.44 423.21 54577.58 88888.00 2021-03-01 14:58:15.000 060 14302.81 420.42 54580.43 88888.00 2021-03-01 14:58:16.000 060 14303.06 421.02 54580.51 88888.00 2021-03-01 14:58:17.000 060 14302.94 420.87 54580.52 88888.00 2021-03-01 14:58:18.000 060 14303.24 421.05 54580.51 88888.00 2021-03-01 14:58:19.000 060 14303.37 421.00 54580.46 88888.00 2021-03-01 14:58:20.000 060 14305.76 423.67 54577.83 88888.00 2021-03-01 14:58:21.000 060 14303.38 421.02 54580.47 88888.00 2021-03-01 14:58:22.000 060 14303.32 421.01 54580.62 88888.00 2021-03-01 14:58:23.000 060 14303.72 421.11 54580.35 88888.00 2021-03-01 14:58:24.000 060 14303.66 421.26 54580.58 88888.00 2021-03-01 14:58:25.000 060 14303.60 421.37 54580.75 88888.00 2021-03-01 14:58:26.000 060 14303.62 421.22 54580.73 88888.00 2021-03-01 14:58:27.000 060 14303.87 421.31 54580.74 88888.00 2021-03-01 14:58:28.000 060 14303.99 421.39 54580.51 88888.00 2021-03-01 14:58:29.000 060 14304.43 421.98 54580.73 88888.00 2021-03-01 14:58:30.000 060 14304.08 421.56 54580.69 88888.00 2021-03-01 14:58:31.000 060 14304.14 421.64 54580.95 88888.00 2021-03-01 14:58:32.000 060 14304.07 421.62 54580.92 88888.00 2021-03-01 14:58:33.000 060 14304.38 421.56 54581.03 88888.00 2021-03-01 14:58:34.000 060 14307.06 424.79 54578.34 88888.00 2021-03-01 14:58:35.000 060 14304.52 421.57 54581.22 88888.00 2021-03-01 14:58:36.000 060 14304.64 421.61 54581.05 88888.00 2021-03-01 14:58:37.000 060 14304.67 421.73 54580.73 88888.00 2021-03-01 14:58:38.000 060 14304.80 422.18 54581.18 88888.00 2021-03-01 14:58:39.000 060 14304.75 421.66 54581.36 88888.00 2021-03-01 14:58:40.000 060 14307.33 424.60 54578.84 88888.00 2021-03-01 14:58:41.000 060 14304.88 422.04 54581.30 88888.00 2021-03-01 14:58:42.000 060 14304.73 422.01 54581.36 88888.00 2021-03-01 14:58:43.000 060 14304.82 422.41 54581.47 88888.00 2021-03-01 14:58:44.000 060 14304.86 422.56 54581.47 88888.00 2021-03-01 14:58:45.000 060 14304.92 422.33 54581.58 88888.00 2021-03-01 14:58:46.000 060 14304.89 422.32 54581.61 88888.00 2021-03-01 14:58:47.000 060 14305.47 422.49 54581.48 88888.00 2021-03-01 14:58:48.000 060 14305.11 422.90 54581.38 88888.00 2021-03-01 14:58:49.000 060 14305.01 422.76 54581.61 88888.00 2021-03-01 14:58:50.000 060 14304.99 422.44 54581.79 88888.00 2021-03-01 14:58:51.000 060 14305.03 422.66 54581.55 88888.00 2021-03-01 14:58:52.000 060 14305.06 422.56 54581.80 88888.00 2021-03-01 14:58:53.000 060 14304.98 422.95 54581.67 88888.00 2021-03-01 14:58:54.000 060 14305.06 422.95 54581.71 88888.00 2021-03-01 14:58:55.000 060 14305.21 422.89 54581.88 88888.00 2021-03-01 14:58:56.000 060 14305.00 422.69 54581.80 88888.00 2021-03-01 14:58:57.000 060 14304.89 422.84 54582.03 88888.00 2021-03-01 14:58:58.000 060 14304.88 423.14 54581.79 88888.00 2021-03-01 14:58:59.000 060 14305.01 423.70 54581.82 88888.00 2021-03-01 14:59:00.000 060 14304.92 423.28 54582.11 88888.00 2021-03-01 14:59:01.000 060 14305.04 423.46 54581.74 88888.00 2021-03-01 14:59:02.000 060 14304.66 423.00 54582.17 88888.00 2021-03-01 14:59:03.000 060 14305.07 423.32 54582.19 88888.00 2021-03-01 14:59:04.000 060 14305.26 423.42 54579.41 88888.00 2021-03-01 14:59:05.000 060 14306.36 425.98 54582.14 88888.00 2021-03-01 14:59:06.000 060 14304.78 423.57 54582.13 88888.00 2021-03-01 14:59:07.000 060 14304.58 423.16 54582.23 88888.00 2021-03-01 14:59:08.000 060 14304.64 423.22 54582.30 88888.00 2021-03-01 14:59:09.000 060 14304.84 423.02 54582.22 88888.00 2021-03-01 14:59:10.000 060 14307.49 425.75 54579.74 88888.00 2021-03-01 14:59:11.000 060 14304.53 423.22 54582.38 88888.00 2021-03-01 14:59:12.000 060 14304.63 423.31 54582.50 88888.00 2021-03-01 14:59:13.000 060 14304.77 423.38 54582.33 88888.00 2021-03-01 14:59:14.000 060 14304.76 423.29 54582.54 88888.00 2021-03-01 14:59:15.000 060 14304.76 423.00 54582.39 88888.00 2021-03-01 14:59:16.000 060 14304.84 423.57 54582.42 88888.00 2021-03-01 14:59:17.000 060 14304.92 423.18 54582.50 88888.00 2021-03-01 14:59:18.000 060 14304.82 423.23 54582.32 88888.00 2021-03-01 14:59:19.000 060 14305.41 423.20 54582.19 88888.00 2021-03-01 14:59:20.000 060 14307.47 425.90 54579.89 88888.00 2021-03-01 14:59:21.000 060 14304.59 423.21 54582.39 88888.00 2021-03-01 14:59:22.000 060 14304.80 423.07 54582.58 88888.00 2021-03-01 14:59:23.000 060 14304.80 423.08 54582.52 88888.00 2021-03-01 14:59:24.000 060 14305.23 423.23 54582.59 88888.00 2021-03-01 14:59:25.000 060 14304.62 423.13 54582.61 88888.00 2021-03-01 14:59:26.000 060 14307.17 425.64 54580.10 88888.00 2021-03-01 14:59:27.000 060 14304.57 423.18 54582.46 88888.00 2021-03-01 14:59:28.000 060 14304.57 423.01 54582.40 88888.00 2021-03-01 14:59:29.000 060 14304.55 422.94 54582.41 88888.00 2021-03-01 14:59:30.000 060 14304.63 422.94 54582.49 88888.00 2021-03-01 14:59:31.000 060 14304.78 423.13 54582.31 88888.00 2021-03-01 14:59:32.000 060 14304.49 422.94 54582.70 88888.00 2021-03-01 14:59:33.000 060 14304.76 422.95 54582.51 88888.00 2021-03-01 14:59:34.000 060 14304.51 422.56 54582.68 88888.00 2021-03-01 14:59:35.000 060 14304.33 422.85 54582.81 88888.00 2021-03-01 14:59:36.000 060 14304.38 422.90 54582.56 88888.00 2021-03-01 14:59:37.000 060 14304.47 422.59 54582.62 88888.00 2021-03-01 14:59:38.000 060 14304.52 422.97 54582.20 88888.00 2021-03-01 14:59:39.000 060 14304.58 422.76 54582.48 88888.00 2021-03-01 14:59:40.000 060 14304.57 422.73 54582.43 88888.00 2021-03-01 14:59:41.000 060 14304.58 422.64 54582.39 88888.00 2021-03-01 14:59:42.000 060 14304.53 422.55 54582.61 88888.00 2021-03-01 14:59:43.000 060 14304.57 422.89 54582.54 88888.00 2021-03-01 14:59:44.000 060 14304.60 422.54 54582.55 88888.00 2021-03-01 14:59:45.000 060 14304.56 422.50 54582.49 88888.00 2021-03-01 14:59:46.000 060 14304.66 422.94 54582.56 88888.00 2021-03-01 14:59:47.000 060 14304.46 422.34 54582.67 88888.00 2021-03-01 14:59:48.000 060 14304.45 422.25 54582.68 88888.00 2021-03-01 14:59:49.000 060 14304.64 422.97 54582.48 88888.00 2021-03-01 14:59:50.000 060 14304.34 422.44 54581.26 88888.00 2021-03-01 14:59:51.000 060 14307.05 424.93 54582.25 88888.00 2021-03-01 14:59:52.000 060 14304.44 422.25 54582.68 88888.00 2021-03-01 14:59:53.000 060 14304.43 422.44 54582.55 88888.00 2021-03-01 14:59:54.000 060 14304.61 422.19 54582.59 88888.00 2021-03-01 14:59:55.000 060 14304.45 422.10 54582.42 88888.00 2021-03-01 14:59:56.000 060 14307.44 424.97 54579.66 88888.00 2021-03-01 14:59:57.000 060 14304.52 422.13 54582.73 88888.00 2021-03-01 14:59:58.000 060 14304.55 422.23 54582.66 88888.00 2021-03-01 14:59:59.000 060 14305.09 422.10 54582.50 88888.00 2021-03-01 15:00:00.000 060 14304.43 422.39 54582.62 88888.00 2021-03-01 15:00:01.000 060 14304.44 422.17 54582.51 88888.00 2021-03-01 15:00:02.000 060 14304.73 423.92 54582.72 88888.00 2021-03-01 15:00:03.000 060 14304.45 421.72 54582.57 88888.00 2021-03-01 15:00:04.000 060 14304.33 421.92 54582.50 88888.00 2021-03-01 15:00:05.000 060 14304.24 421.79 54582.56 88888.00 2021-03-01 15:00:06.000 060 14304.12 421.97 54582.51 88888.00 2021-03-01 15:00:07.000 060 14304.13 421.95 54582.68 88888.00 2021-03-01 15:00:08.000 060 14306.73 424.34 54579.97 88888.00 2021-03-01 15:00:09.000 060 14306.59 425.10 54579.71 88888.00 2021-03-01 15:00:10.000 060 14304.24 421.76 54582.54 88888.00 2021-03-01 15:00:11.000 060 14304.23 422.06 54582.47 88888.00 2021-03-01 15:00:12.000 060 14304.17 421.70 54582.47 88888.00 2021-03-01 15:00:13.000 060 14304.26 421.68 54582.47 88888.00 2021-03-01 15:00:14.000 060 14304.20 421.51 54582.46 88888.00 2021-03-01 15:00:15.000 060 14306.59 424.05 54579.74 88888.00 2021-03-01 15:00:16.000 060 14304.61 421.65 54582.62 88888.00 2021-03-01 15:00:17.000 060 14304.20 421.57 54582.44 88888.00 2021-03-01 15:00:18.000 060 14304.15 421.49 54582.47 88888.00 2021-03-01 15:00:19.000 060 14304.16 421.36 54582.43 88888.00 2021-03-01 15:00:20.000 060 14304.14 421.33 54582.34 88888.00 2021-03-01 15:00:21.000 060 14304.21 421.98 54582.14 88888.00 2021-03-01 15:00:22.000 060 14303.97 421.43 54582.40 88888.00 2021-03-01 15:00:23.000 060 14303.99 421.43 54582.33 88888.00 2021-03-01 15:00:24.000 060 14303.81 421.38 54582.19 88888.00 2021-03-01 15:00:25.000 060 14303.81 421.48 54582.31 88888.00 2021-03-01 15:00:26.000 060 14305.14 422.05 54579.35 88888.00 2021-03-01 15:00:27.000 060 14304.27 423.93 54582.24 88888.00 2021-03-01 15:00:28.000 060 14304.07 421.48 54582.24 88888.00 2021-03-01 15:00:29.000 060 14303.68 421.29 54582.18 88888.00 2021-03-01 15:00:30.000 060 14303.74 421.77 54582.21 88888.00 2021-03-01 15:00:31.000 060 14303.80 421.60 54582.18 88888.00 2021-03-01 15:00:32.000 060 14303.71 421.28 54582.28 88888.00 2021-03-01 15:00:33.000 060 14303.81 421.32 54582.22 88888.00 2021-03-01 15:00:34.000 060 14303.65 421.21 54582.21 88888.00 2021-03-01 15:00:35.000 060 14303.93 421.36 54582.24 88888.00 2021-03-01 15:00:36.000 060 14303.78 420.87 54582.24 88888.00 2021-03-01 15:00:37.000 060 14306.25 423.91 54580.60 88888.00 2021-03-01 15:00:38.000 060 14303.65 420.99 54582.11 88888.00 2021-03-01 15:00:39.000 060 14303.62 421.24 54582.15 88888.00 2021-03-01 15:00:40.000 060 14303.69 421.27 54582.07 88888.00 2021-03-01 15:00:41.000 060 14303.72 421.21 54581.98 88888.00 2021-03-01 15:00:42.000 060 14306.13 423.67 54579.73 88888.00 2021-03-01 15:00:43.000 060 14303.58 421.00 54582.21 88888.00 2021-03-01 15:00:44.000 060 14303.65 421.03 54582.00 88888.00 2021-03-01 15:00:45.000 060 14303.63 421.02 54582.12 88888.00 2021-03-01 15:00:46.000 060 14303.71 421.20 54582.01 88888.00 2021-03-01 15:00:47.000 060 14303.63 421.33 54581.99 88888.00 2021-03-01 15:00:48.000 060 14303.68 421.02 54581.92 88888.00 2021-03-01 15:00:49.000 060 14303.66 421.06 54581.97 88888.00 2021-03-01 15:00:50.000 060 14304.05 421.03 54581.99 88888.00 2021-03-01 15:00:51.000 060 14303.92 421.07 54581.95 88888.00 2021-03-01 15:00:52.000 060 14303.76 421.00 54581.92 88888.00 2021-03-01 15:00:53.000 060 14303.98 421.07 54581.80 88888.00 2021-03-01 15:00:54.000 060 14303.89 420.98 54581.83 88888.00 2021-03-01 15:00:55.000 060 14303.95 420.74 54578.30 88888.00 2021-03-01 15:00:56.000 060 14306.58 423.84 54579.25 88888.00 2021-03-01 15:00:57.000 060 14304.10 420.95 54582.03 88888.00 2021-03-01 15:00:58.000 060 14304.39 421.02 54582.01 88888.00 2021-03-01 15:00:59.000 060 14304.25 420.96 54582.05 88888.00 2021-03-01 15:01:00.000 060 14304.16 421.05 54581.55 88888.00 2021-03-01 15:01:01.000 060 14304.25 421.45 54581.87 88888.00 2021-03-01 15:01:02.000 060 14306.64 423.64 54579.42 88888.00 2021-03-01 15:01:03.000 060 14304.54 421.30 54581.88 88888.00 2021-03-01 15:01:04.000 060 14304.04 421.07 54581.65 88888.00 2021-03-01 15:01:05.000 060 14304.04 420.99 54581.70 88888.00 2021-03-01 15:01:06.000 060 14304.55 420.77 54581.79 88888.00 2021-03-01 15:01:07.000 060 14303.95 421.36 54581.80 88888.00 2021-03-01 15:01:08.000 060 14303.92 421.25 54581.93 88888.00 2021-03-01 15:01:09.000 060 14303.80 421.23 54581.80 88888.00 2021-03-01 15:01:10.000 060 14303.72 421.51 54581.87 88888.00 2021-03-01 15:01:11.000 060 14303.90 421.39 54581.81 88888.00 2021-03-01 15:01:12.000 060 14303.72 421.43 54579.22 88888.00 2021-03-01 15:01:13.000 060 14305.26 424.27 54581.74 88888.00 2021-03-01 15:01:14.000 060 14303.67 421.27 54581.87 88888.00 2021-03-01 15:01:15.000 060 14303.96 421.25 54581.94 88888.00 2021-03-01 15:01:16.000 060 14303.68 421.25 54581.77 88888.00 2021-03-01 15:01:17.000 060 14303.64 421.41 54581.74 88888.00 2021-03-01 15:01:18.000 060 14303.60 421.75 54581.82 88888.00 2021-03-01 15:01:19.000 060 14303.56 421.32 54581.80 88888.00 2021-03-01 15:01:20.000 060 14303.50 421.45 54581.74 88888.00 2021-03-01 15:01:21.000 060 14303.67 421.38 54581.58 88888.00 2021-03-01 15:01:22.000 060 14303.60 421.61 54581.79 88888.00 2021-03-01 15:01:23.000 060 14303.61 421.45 54581.89 88888.00 2021-03-01 15:01:24.000 060 14303.53 421.32 54581.72 88888.00 2021-03-01 15:01:25.000 060 14303.56 421.34 54581.73 88888.00 2021-03-01 15:01:26.000 060 14304.21 421.88 54581.49 88888.00 2021-03-01 15:01:27.000 060 14303.55 421.43 54581.72 88888.00 2021-03-01 15:01:28.000 060 14306.34 424.33 54579.13 88888.00 2021-03-01 15:01:29.000 060 14303.60 421.51 54581.89 88888.00 2021-03-01 15:01:30.000 060 14303.79 421.39 54581.73 88888.00 2021-03-01 15:01:31.000 060 14303.82 421.62 54581.86 88888.00 2021-03-01 15:01:32.000 060 14303.65 421.65 54581.88 88888.00 2021-03-01 15:01:33.000 060 14304.16 421.88 54581.74 88888.00 2021-03-01 15:01:34.000 060 14306.19 424.20 54579.45 88888.00 2021-03-01 15:01:35.000 060 14303.62 421.69 54581.88 88888.00 2021-03-01 15:01:36.000 060 14303.79 421.63 54581.77 88888.00 2021-03-01 15:01:37.000 060 14303.71 421.78 54581.90 88888.00 2021-03-01 15:01:38.000 060 14304.32 421.83 54581.84 88888.00 2021-03-01 15:01:39.000 060 14303.83 421.75 54581.93 88888.00 2021-03-01 15:01:40.000 060 14303.85 422.10 54581.75 88888.00 2021-03-01 15:01:41.000 060 14303.84 422.02 54581.81 88888.00 2021-03-01 15:01:42.000 060 14303.76 422.19 54581.92 88888.00 2021-03-01 15:01:43.000 060 14303.81 422.07 54581.99 88888.00 2021-03-01 15:01:44.000 060 14303.74 422.00 54581.99 88888.00 2021-03-01 15:01:45.000 060 14303.94 421.90 54581.97 88888.00 2021-03-01 15:01:46.000 060 14304.13 421.80 54581.58 88888.00 2021-03-01 15:01:47.000 060 14303.88 422.19 54581.77 88888.00 2021-03-01 15:01:48.000 060 14303.84 422.30 54581.95 88888.00 2021-03-01 15:01:49.000 060 14303.93 422.15 54581.82 88888.00 2021-03-01 15:01:50.000 060 14307.38 422.23 54578.12 88888.00 2021-03-01 15:01:51.000 060 14306.52 424.59 54580.67 88888.00 2021-03-01 15:01:52.000 060 14303.76 422.29 54582.13 88888.00 2021-03-01 15:01:53.000 060 14304.01 422.25 54582.09 88888.00 2021-03-01 15:01:54.000 060 14303.92 422.05 54582.18 88888.00 2021-03-01 15:01:55.000 060 14303.91 422.38 54582.15 88888.00 2021-03-01 15:01:56.000 060 14306.52 424.78 54579.59 88888.00 2021-03-01 15:01:57.000 060 14303.92 422.45 54582.22 88888.00 2021-03-01 15:01:58.000 060 14304.08 422.44 54582.23 88888.00 2021-03-01 15:01:59.000 060 14304.07 422.00 54582.36 88888.00 2021-03-01 15:02:00.000 060 14304.22 422.51 54582.31 88888.00 2021-03-01 15:02:01.000 060 14304.44 421.98 54582.29 88888.00 2021-03-01 15:02:02.000 060 14304.38 422.01 54582.43 88888.00 2021-03-01 15:02:03.000 060 14304.52 422.13 54582.31 88888.00 2021-03-01 15:02:04.000 060 14304.31 422.02 54582.51 88888.00 2021-03-01 15:02:05.000 060 14304.20 421.93 54582.54 88888.00 2021-03-01 15:02:06.000 060 14304.48 422.12 54582.33 88888.00 2021-03-01 15:02:07.000 060 14304.37 422.07 54582.37 88888.00 2021-03-01 15:02:08.000 060 14304.89 422.36 54582.57 88888.00 2021-03-01 15:02:09.000 060 14304.35 422.07 54582.63 88888.00 2021-03-01 15:02:10.000 060 14304.30 422.11 54582.68 88888.00 2021-03-01 15:02:11.000 060 14304.58 422.11 54582.05 88888.00 2021-03-01 15:02:12.000 060 14304.22 422.46 54582.79 88888.00 2021-03-01 15:02:13.000 060 14304.13 422.13 54582.39 88888.00 2021-03-01 15:02:14.000 060 14304.07 422.18 54582.79 88888.00 2021-03-01 15:02:15.000 060 14304.08 422.59 54582.70 88888.00 2021-03-01 15:02:16.000 060 14304.74 422.38 54582.83 88888.00 2021-03-01 15:02:17.000 060 14304.20 422.58 54582.55 88888.00 2021-03-01 15:02:18.000 060 14304.05 422.39 54582.81 88888.00 2021-03-01 15:02:19.000 060 14303.76 422.49 54582.80 88888.00 2021-03-01 15:02:20.000 060 14303.98 422.31 54582.88 88888.00 2021-03-01 15:02:21.000 060 14306.63 424.90 54580.15 88888.00 2021-03-01 15:02:22.000 060 14303.97 422.38 54582.81 88888.00 2021-03-01 15:02:23.000 060 14303.93 422.25 54582.96 88888.00 2021-03-01 15:02:24.000 060 14304.10 422.31 54583.01 88888.00 2021-03-01 15:02:25.000 060 14304.19 422.19 54582.64 88888.00 2021-03-01 15:02:26.000 060 14304.18 422.09 54582.86 88888.00 2021-03-01 15:02:27.000 060 14306.88 424.40 54580.39 88888.00 2021-03-01 15:02:28.000 060 14304.49 422.00 54583.06 88888.00 2021-03-01 15:02:29.000 060 14304.62 421.89 54583.10 88888.00 2021-03-01 15:02:30.000 060 14304.93 422.14 54582.68 88888.00 2021-03-01 15:02:31.000 060 14304.62 421.77 54582.93 88888.00 2021-03-01 15:02:32.000 060 14304.76 422.01 54583.07 88888.00 2021-03-01 15:02:33.000 060 14305.47 421.82 54582.83 88888.00 2021-03-01 15:02:34.000 060 14305.12 421.67 54583.13 88888.00 2021-03-01 15:02:35.000 060 14305.23 421.74 54583.07 88888.00 2021-03-01 15:02:36.000 060 14305.15 421.75 54583.12 88888.00 2021-03-01 15:02:37.000 060 14305.06 421.65 54583.37 88888.00 2021-03-01 15:02:38.000 060 14305.30 421.75 54583.18 88888.00 2021-03-01 15:02:39.000 060 14305.30 421.99 54583.31 88888.00 2021-03-01 15:02:40.000 060 14307.91 424.34 54580.67 88888.00 2021-03-01 15:02:41.000 060 14305.22 421.98 54583.25 88888.00 2021-03-01 15:02:42.000 060 14305.61 422.03 54583.56 88888.00 2021-03-01 15:02:43.000 060 14305.33 422.72 54583.43 88888.00 2021-03-01 15:02:44.000 060 14305.32 422.30 54583.57 88888.00 2021-03-01 15:02:45.000 060 14305.31 422.06 54583.52 88888.00 2021-03-01 15:02:46.000 060 14307.66 424.47 54581.11 88888.00 2021-03-01 15:02:47.000 060 14305.30 422.37 54583.69 88888.00 2021-03-01 15:02:48.000 060 14305.35 422.58 54583.59 88888.00 2021-03-01 15:02:49.000 060 14305.34 422.38 54583.52 88888.00 2021-03-01 15:02:50.000 060 14305.39 422.02 54583.37 88888.00 2021-03-01 15:02:51.000 060 14305.25 422.12 54583.70 88888.00 2021-03-01 15:02:52.000 060 14305.61 422.47 54583.75 88888.00 2021-03-01 15:02:53.000 060 14305.67 421.86 54583.52 88888.00 2021-03-01 15:02:54.000 060 14305.52 422.01 54583.62 88888.00 2021-03-01 15:02:55.000 060 14305.97 422.00 54583.88 88888.00 2021-03-01 15:02:56.000 060 14305.68 422.08 54583.69 88888.00 2021-03-01 15:02:57.000 060 14305.90 421.91 54583.78 88888.00 2021-03-01 15:02:58.000 060 14305.93 421.74 54583.75 88888.00 2021-03-01 15:02:59.000 060 14305.99 421.87 54583.83 88888.00 2021-03-01 15:03:00.000 060 14306.12 421.83 54583.83 88888.00 2021-03-01 15:03:01.000 060 14306.12 421.96 54584.00 88888.00 2021-03-01 15:03:02.000 060 14306.23 421.77 54583.80 88888.00 2021-03-01 15:03:03.000 060 14305.99 421.70 54583.99 88888.00 2021-03-01 15:03:04.000 060 14306.01 421.92 54583.98 88888.00 2021-03-01 15:03:05.000 060 14305.97 421.92 54583.89 88888.00 2021-03-01 15:03:06.000 060 14305.90 421.64 54584.11 88888.00 2021-03-01 15:03:07.000 060 14305.87 421.92 54583.96 88888.00 2021-03-01 15:03:08.000 060 14305.78 422.40 54583.54 88888.00 2021-03-01 15:03:09.000 060 14305.65 421.80 54584.11 88888.00 2021-03-01 15:03:10.000 060 14305.52 422.27 54581.49 88888.00 2021-03-01 15:03:11.000 060 14307.59 424.61 54583.96 88888.00 2021-03-01 15:03:12.000 060 14305.64 422.24 54583.94 88888.00 2021-03-01 15:03:13.000 060 14305.46 422.63 54583.89 88888.00 2021-03-01 15:03:14.000 060 14305.27 421.94 54584.06 88888.00 2021-03-01 15:03:15.000 060 14305.52 422.18 54583.89 88888.00 2021-03-01 15:03:16.000 060 14307.78 424.74 54581.37 88888.00 2021-03-01 15:03:17.000 060 14305.17 421.86 54583.72 88888.00 2021-03-01 15:03:18.000 060 14305.27 422.17 54583.96 88888.00 2021-03-01 15:03:19.000 060 14305.16 422.15 54584.00 88888.00 2021-03-01 15:03:20.000 060 14305.36 422.15 54583.70 88888.00 2021-03-01 15:03:21.000 060 14304.98 421.97 54583.96 88888.00 2021-03-01 15:03:22.000 060 14304.98 421.84 54583.89 88888.00 2021-03-01 15:03:23.000 060 14305.16 422.20 54583.81 88888.00 2021-03-01 15:03:24.000 060 14305.07 421.71 54583.96 88888.00 2021-03-01 15:03:25.000 060 14305.02 421.66 54583.88 88888.00 2021-03-01 15:03:26.000 060 14305.00 421.43 54581.59 88888.00 2021-03-01 15:03:27.000 060 14307.61 424.28 54582.12 88888.00 2021-03-01 15:03:28.000 060 14305.18 421.42 54583.75 88888.00 2021-03-01 15:03:29.000 060 14305.19 421.40 54583.74 88888.00 2021-03-01 15:03:30.000 060 14305.23 421.64 54583.77 88888.00 2021-03-01 15:03:31.000 060 14305.28 421.54 54583.67 88888.00 2021-03-01 15:03:32.000 060 14305.33 421.18 54583.90 88888.00 2021-03-01 15:03:33.000 060 14307.85 423.65 54581.17 88888.00 2021-03-01 15:03:34.000 060 14305.36 421.25 54583.71 88888.00 2021-03-01 15:03:35.000 060 14305.25 421.27 54583.64 88888.00 2021-03-01 15:03:36.000 060 14305.23 421.25 54583.71 88888.00 2021-03-01 15:03:37.000 060 14305.05 420.69 54583.66 88888.00 2021-03-01 15:03:38.000 060 14305.01 420.34 54583.71 88888.00 2021-03-01 15:03:39.000 060 14304.99 420.60 54583.66 88888.00 2021-03-01 15:03:40.000 060 14304.95 420.55 54583.62 88888.00 2021-03-01 15:03:41.000 060 14304.70 420.50 54583.81 88888.00 2021-03-01 15:03:42.000 060 14304.45 420.37 54583.69 88888.00 2021-03-01 15:03:43.000 060 14305.10 420.55 54583.17 88888.00 2021-03-01 15:03:44.000 060 14304.65 420.62 54583.55 88888.00 2021-03-01 15:03:45.000 060 14304.33 420.39 54583.25 88888.00 2021-03-01 15:03:46.000 060 14303.95 420.27 54582.84 88888.00 2021-03-01 15:03:47.000 060 14306.67 422.93 54582.21 88888.00 2021-03-01 15:03:48.000 060 14304.07 420.18 54583.50 88888.00 2021-03-01 15:03:49.000 060 14304.05 420.15 54583.55 88888.00 2021-03-01 15:03:50.000 060 14303.72 419.95 54583.56 88888.00 2021-03-01 15:03:51.000 060 14303.71 419.96 54583.56 88888.00 2021-03-01 15:03:52.000 060 14303.57 419.89 54583.17 88888.00 2021-03-01 15:03:53.000 060 14303.50 419.71 54583.16 88888.00 2021-03-01 15:03:54.000 060 14303.42 419.81 54583.19 88888.00 2021-03-01 15:03:55.000 060 14303.32 419.74 54583.12 88888.00 2021-03-01 15:03:56.000 060 14303.20 419.61 54583.13 88888.00 2021-03-01 15:03:57.000 060 14305.64 422.02 54580.50 88888.00 2021-03-01 15:03:58.000 060 14303.04 419.66 54582.93 88888.00 2021-03-01 15:03:59.000 060 14302.88 419.36 54583.00 88888.00 2021-03-01 15:04:00.000 060 14302.94 419.52 54582.88 88888.00 2021-03-01 15:04:01.000 060 14302.75 419.72 54582.81 88888.00 2021-03-01 15:04:02.000 060 14302.69 419.33 54582.81 88888.00 2021-03-01 15:04:03.000 060 14305.00 421.91 54580.07 88888.00 2021-03-01 15:04:04.000 060 14302.38 419.25 54582.73 88888.00 2021-03-01 15:04:05.000 060 14302.45 419.37 54582.68 88888.00 2021-03-01 15:04:06.000 060 14302.17 419.13 54582.69 88888.00 2021-03-01 15:04:07.000 060 14302.16 419.52 54582.70 88888.00 2021-03-01 15:04:08.000 060 14302.13 419.29 54582.43 88888.00 2021-03-01 15:04:09.000 060 14301.81 419.48 54582.29 88888.00 2021-03-01 15:04:10.000 060 14301.80 419.95 54582.11 88888.00 2021-03-01 15:04:11.000 060 14304.20 422.10 54579.72 88888.00 2021-03-01 15:04:12.000 060 14301.35 419.23 54582.24 88888.00 2021-03-01 15:04:13.000 060 14301.42 419.41 54582.13 88888.00 2021-03-01 15:04:14.000 060 14301.11 419.57 54582.26 88888.00 2021-03-01 15:04:15.000 060 14301.12 419.43 54582.18 88888.00 2021-03-01 15:04:16.000 060 14301.05 419.49 54582.11 88888.00 2021-03-01 15:04:17.000 060 14303.63 421.94 54579.34 88888.00 2021-03-01 15:04:18.000 060 14301.51 419.37 54581.92 88888.00 2021-03-01 15:04:19.000 060 14301.11 419.24 54581.99 88888.00 2021-03-01 15:04:20.000 060 14301.11 419.47 54581.93 88888.00 2021-03-01 15:04:21.000 060 14300.80 419.28 54581.91 88888.00 2021-03-01 15:04:22.000 060 14300.87 419.49 54581.68 88888.00 2021-03-01 15:04:23.000 060 14300.90 419.32 54581.66 88888.00 2021-03-01 15:04:24.000 060 14301.01 419.43 54581.50 88888.00 2021-03-01 15:04:25.000 060 14300.85 419.43 54581.40 88888.00 2021-03-01 15:04:26.000 060 14300.61 419.39 54581.67 88888.00 2021-03-01 15:04:27.000 060 14301.04 419.41 54581.52 88888.00 2021-03-01 15:04:28.000 060 14300.65 419.26 54581.49 88888.00 2021-03-01 15:04:29.000 060 14300.61 419.72 54581.64 88888.00 2021-03-01 15:04:30.000 060 14300.64 419.84 54581.47 88888.00 2021-03-01 15:04:31.000 060 14300.75 419.47 54581.56 88888.00 2021-03-01 15:04:32.000 060 14300.53 419.41 54581.45 88888.00 2021-03-01 15:04:33.000 060 14301.07 419.38 54578.68 88888.00 2021-03-01 15:04:34.000 060 14301.68 421.78 54581.36 88888.00 2021-03-01 15:04:35.000 060 14300.39 419.49 54580.82 88888.00 2021-03-01 15:04:36.000 060 14300.37 419.33 54581.29 88888.00 2021-03-01 15:04:37.000 060 14300.38 419.57 54581.23 88888.00 2021-03-01 15:04:38.000 060 14300.17 419.56 54581.17 88888.00 2021-03-01 15:04:39.000 060 14300.18 419.63 54581.06 88888.00 2021-03-01 15:04:40.000 060 14300.82 419.84 54581.03 88888.00 2021-03-01 15:04:41.000 060 14300.17 419.70 54580.92 88888.00 2021-03-01 15:04:42.000 060 14300.22 420.01 54580.97 88888.00 2021-03-01 15:04:43.000 060 14300.31 419.75 54580.93 88888.00 2021-03-01 15:04:44.000 060 14302.75 422.47 54578.50 88888.00 2021-03-01 15:04:45.000 060 14300.26 420.48 54580.89 88888.00 2021-03-01 15:04:46.000 060 14300.23 419.71 54581.05 88888.00 2021-03-01 15:04:47.000 060 14300.30 420.42 54580.83 88888.00 2021-03-01 15:04:48.000 060 14300.35 420.06 54580.54 88888.00 2021-03-01 15:04:49.000 060 14300.45 419.99 54580.85 88888.00 2021-03-01 15:04:50.000 060 14303.13 422.83 54578.34 88888.00 2021-03-01 15:04:51.000 060 14300.51 420.33 54580.80 88888.00 2021-03-01 15:04:52.000 060 14300.50 420.04 54580.75 88888.00 2021-03-01 15:04:53.000 060 14300.42 420.28 54580.74 88888.00 2021-03-01 15:04:54.000 060 14300.62 420.63 54580.88 88888.00 2021-03-01 15:04:55.000 060 14300.67 420.70 54580.81 88888.00 2021-03-01 15:04:56.000 060 14300.42 420.60 54580.73 88888.00 2021-03-01 15:04:57.000 060 14300.55 420.93 54580.83 88888.00 2021-03-01 15:04:58.000 060 14300.77 420.78 54580.80 88888.00 2021-03-01 15:04:59.000 060 14300.55 420.77 54580.80 88888.00 2021-03-01 15:05:00.000 060 14300.68 421.42 54580.47 88888.00 2021-03-01 15:05:01.000 060 14301.30 422.99 54580.84 88888.00 2021-03-01 15:05:02.000 060 14300.75 420.79 54580.93 88888.00 2021-03-01 15:05:03.000 060 14300.65 420.99 54580.34 88888.00 2021-03-01 15:05:04.000 060 14304.00 423.66 54578.41 88888.00 2021-03-01 15:05:05.000 060 14300.80 423.89 54581.00 88888.00 2021-03-01 15:05:06.000 060 14300.85 421.39 54581.00 88888.00 2021-03-01 15:05:07.000 060 14300.84 421.75 54581.03 88888.00 2021-03-01 15:05:08.000 060 14300.74 421.73 54581.03 88888.00 2021-03-01 15:05:09.000 060 14300.75 421.81 54581.00 88888.00 2021-03-01 15:05:10.000 060 14303.37 424.42 54578.32 88888.00 2021-03-01 15:05:11.000 060 14300.80 422.32 54580.60 88888.00 2021-03-01 15:05:12.000 060 14300.71 422.06 54581.01 88888.00 2021-03-01 15:05:13.000 060 14300.73 422.45 54581.15 88888.00 2021-03-01 15:05:14.000 060 14300.90 422.11 54580.61 88888.00 2021-03-01 15:05:15.000 060 14300.55 422.59 54581.04 88888.00 2021-03-01 15:05:16.000 060 14300.39 422.61 54580.95 88888.00 2021-03-01 15:05:17.000 060 14300.37 422.73 54581.00 88888.00 2021-03-01 15:05:18.000 060 14300.36 422.71 54581.12 88888.00 2021-03-01 15:05:19.000 060 14300.37 422.82 54580.63 88888.00 2021-03-01 15:05:20.000 060 14300.50 422.99 54580.85 88888.00 2021-03-01 15:05:21.000 060 14300.66 423.02 54580.80 88888.00 2021-03-01 15:05:22.000 060 14300.45 422.80 54580.67 88888.00 2021-03-01 15:05:23.000 060 14300.61 422.64 54581.05 88888.00 2021-03-01 15:05:24.000 060 14300.80 422.69 54581.03 88888.00 2021-03-01 15:05:25.000 060 14300.93 422.82 54580.96 88888.00 2021-03-01 15:05:26.000 060 14300.89 422.66 54580.93 88888.00 2021-03-01 15:05:27.000 060 14301.06 422.77 54581.05 88888.00 2021-03-01 15:05:28.000 060 14301.09 422.76 54580.99 88888.00 2021-03-01 15:05:29.000 060 14301.30 422.69 54580.91 88888.00 2021-03-01 15:05:30.000 060 14301.43 423.40 54581.00 88888.00 2021-03-01 15:05:31.000 060 14301.38 422.77 54581.19 88888.00 2021-03-01 15:05:32.000 060 14303.98 425.51 54578.86 88888.00 2021-03-01 15:05:33.000 060 14301.51 422.88 54581.15 88888.00 2021-03-01 15:05:34.000 060 14301.43 423.31 54581.27 88888.00 2021-03-01 15:05:35.000 060 14301.78 423.70 54581.04 88888.00 2021-03-01 15:05:36.000 060 14301.33 423.55 54581.21 88888.00 2021-03-01 15:05:37.000 060 14303.95 426.12 54578.75 88888.00 2021-03-01 15:05:38.000 060 14301.51 423.40 54581.34 88888.00 2021-03-01 15:05:39.000 060 14301.22 423.52 54581.21 88888.00 2021-03-01 15:05:40.000 060 14301.12 423.63 54581.38 88888.00 2021-03-01 15:05:41.000 060 14301.13 423.69 54581.49 88888.00 2021-03-01 15:05:42.000 060 14301.11 423.83 54581.39 88888.00 2021-03-01 15:05:43.000 060 14301.06 423.70 54581.48 88888.00 2021-03-01 15:05:44.000 060 14301.16 423.71 54581.36 88888.00 2021-03-01 15:05:45.000 060 14301.01 423.85 54581.19 88888.00 2021-03-01 15:05:46.000 060 14301.48 423.69 54581.38 88888.00 2021-03-01 15:05:47.000 060 14301.32 423.88 54581.39 88888.00 2021-03-01 15:05:48.000 060 14301.20 424.22 54581.65 88888.00 2021-03-01 15:05:49.000 060 14301.34 423.75 54581.61 88888.00 2021-03-01 15:05:50.000 060 14301.91 424.08 54581.48 88888.00 2021-03-01 15:05:51.000 060 14301.31 424.00 54581.55 88888.00 2021-03-01 15:05:52.000 060 14303.80 426.41 54579.03 88888.00 2021-03-01 15:05:53.000 060 14301.20 423.83 54581.72 88888.00 2021-03-01 15:05:54.000 060 14301.36 423.63 54581.64 88888.00 2021-03-01 15:05:55.000 060 14301.43 424.14 54581.51 88888.00 2021-03-01 15:05:56.000 060 14301.44 423.95 54581.43 88888.00 2021-03-01 15:05:57.000 060 14301.65 423.62 54581.56 88888.00 2021-03-01 15:05:58.000 060 14303.85 426.16 54579.25 88888.00 2021-03-01 15:05:59.000 060 14301.41 423.87 54581.65 88888.00 2021-03-01 15:06:00.000 060 14301.79 423.64 54581.61 88888.00 2021-03-01 15:06:01.000 060 14301.78 423.90 54581.62 88888.00 2021-03-01 15:06:02.000 060 14301.64 423.42 54581.59 88888.00 2021-03-01 15:06:03.000 060 14301.47 423.40 54581.80 88888.00 2021-03-01 15:06:04.000 060 14301.73 423.32 54581.59 88888.00 2021-03-01 15:06:05.000 060 14302.10 423.10 54581.67 88888.00 2021-03-01 15:06:06.000 060 14302.07 423.07 54581.50 88888.00 2021-03-01 15:06:07.000 060 14302.42 423.78 54581.55 88888.00 2021-03-01 15:06:08.000 060 14301.91 423.32 54581.83 88888.00 2021-03-01 15:06:09.000 060 14302.46 423.41 54581.73 88888.00 2021-03-01 15:06:10.000 060 14302.23 423.12 54581.78 88888.00 2021-03-01 15:06:11.000 060 14302.43 423.32 54581.71 88888.00 2021-03-01 15:06:12.000 060 14302.62 423.29 54581.92 88888.00 2021-03-01 15:06:13.000 060 14302.45 423.05 54581.96 88888.00 2021-03-01 15:06:14.000 060 14302.38 422.84 54581.90 88888.00 2021-03-01 15:06:15.000 060 14302.48 422.88 54581.84 88888.00 2021-03-01 15:06:16.000 060 14302.34 423.16 54581.86 88888.00 2021-03-01 15:06:17.000 060 14302.35 423.24 54582.05 88888.00 2021-03-01 15:06:18.000 060 14302.40 422.85 54582.14 88888.00 2021-03-01 15:06:19.000 060 14302.69 423.18 54581.92 88888.00 2021-03-01 15:06:20.000 060 14302.50 422.90 54582.03 88888.00 2021-03-01 15:06:21.000 060 14302.46 423.13 54582.10 88888.00 2021-03-01 15:06:22.000 060 14302.56 423.19 54579.52 88888.00 2021-03-01 15:06:23.000 060 14304.69 425.38 54582.00 88888.00 2021-03-01 15:06:24.000 060 14302.92 423.09 54582.04 88888.00 2021-03-01 15:06:25.000 060 14302.87 422.67 54582.13 88888.00 2021-03-01 15:06:26.000 060 14302.85 422.73 54582.12 88888.00 2021-03-01 15:06:27.000 060 14303.12 422.73 54582.01 88888.00 2021-03-01 15:06:28.000 060 14305.71 425.22 54579.72 88888.00 2021-03-01 15:06:29.000 060 14302.96 422.91 54582.15 88888.00 2021-03-01 15:06:30.000 060 14303.31 422.76 54582.08 88888.00 2021-03-01 15:06:31.000 060 14303.54 422.56 54582.17 88888.00 2021-03-01 15:06:32.000 060 14303.44 422.72 54582.17 88888.00 2021-03-01 15:06:33.000 060 14303.46 422.81 54582.13 88888.00 2021-03-01 15:06:34.000 060 14303.54 422.56 54582.23 88888.00 2021-03-01 15:06:35.000 060 14303.54 422.64 54582.25 88888.00 2021-03-01 15:06:36.000 060 14303.58 422.51 54582.43 88888.00 2021-03-01 15:06:37.000 060 14303.59 422.51 54582.34 88888.00 2021-03-01 15:06:38.000 060 14303.56 422.42 54582.39 88888.00 2021-03-01 15:06:39.000 060 14303.66 422.37 54582.38 88888.00 2021-03-01 15:06:40.000 060 14303.59 422.25 54581.87 88888.00 2021-03-01 15:06:41.000 060 14303.44 422.38 54582.36 88888.00 2021-03-01 15:06:42.000 060 14303.49 422.14 54582.40 88888.00 2021-03-01 15:06:43.000 060 14303.43 422.22 54582.43 88888.00 2021-03-01 15:06:44.000 060 14303.51 422.50 54582.43 88888.00 2021-03-01 15:06:45.000 060 14303.49 422.07 54582.38 88888.00 2021-03-01 15:06:46.000 060 14303.68 422.14 54582.72 88888.00 2021-03-01 15:06:47.000 060 14303.15 422.06 54582.39 88888.00 2021-03-01 15:06:48.000 060 14303.57 421.94 54582.33 88888.00 2021-03-01 15:06:49.000 060 14306.05 424.66 54579.95 88888.00 2021-03-01 15:06:50.000 060 14303.46 421.96 54582.39 88888.00 2021-03-01 15:06:51.000 060 14303.49 421.99 54582.30 88888.00 2021-03-01 15:06:52.000 060 14303.51 422.03 54582.33 88888.00 2021-03-01 15:06:53.000 060 14303.43 421.99 54582.48 88888.00 2021-03-01 15:06:54.000 060 14303.64 421.97 54582.48 88888.00 2021-03-01 15:06:55.000 060 14305.86 424.54 54579.80 88888.00 2021-03-01 15:06:56.000 060 14303.38 421.88 54582.36 88888.00 2021-03-01 15:06:57.000 060 14303.25 422.50 54582.30 88888.00 2021-03-01 15:06:58.000 060 14303.35 422.00 54581.61 88888.00 2021-03-01 15:06:59.000 060 14305.80 424.22 54581.14 88888.00 2021-03-01 15:07:00.000 060 14303.33 422.07 54582.29 88888.00 2021-03-01 15:07:01.000 060 14303.31 421.88 54582.26 88888.00 2021-03-01 15:07:02.000 060 14303.44 421.63 54582.28 88888.00 2021-03-01 15:07:03.000 060 14303.33 421.74 54582.40 88888.00 2021-03-01 15:07:04.000 060 14303.38 421.63 54582.25 88888.00 2021-03-01 15:07:05.000 060 14303.44 421.48 54582.36 88888.00 2021-03-01 15:07:06.000 060 14305.99 424.07 54579.72 88888.00 2021-03-01 15:07:07.000 060 14303.64 421.60 54582.30 88888.00 2021-03-01 15:07:08.000 060 14303.70 421.44 54582.34 88888.00 2021-03-01 15:07:09.000 060 14303.65 421.30 54582.30 88888.00 2021-03-01 15:07:10.000 060 14303.63 421.37 54582.26 88888.00 2021-03-01 15:07:11.000 060 14303.67 421.68 54582.35 88888.00 2021-03-01 15:07:12.000 060 14303.73 421.56 54582.39 88888.00 2021-03-01 15:07:13.000 060 14303.76 421.34 54582.16 88888.00 2021-03-01 15:07:14.000 060 14303.67 421.41 54582.30 88888.00 2021-03-01 15:07:15.000 060 14303.58 421.38 54582.24 88888.00 2021-03-01 15:07:16.000 060 14303.63 421.51 54582.26 88888.00 2021-03-01 15:07:17.000 060 14303.74 421.62 54582.18 88888.00 2021-03-01 15:07:18.000 060 14303.58 421.72 54582.18 88888.00 2021-03-01 15:07:19.000 060 14305.97 424.01 54579.66 88888.00 2021-03-01 15:07:20.000 060 14303.54 421.32 54582.34 88888.00 2021-03-01 15:07:21.000 060 14303.53 421.50 54582.16 88888.00 2021-03-01 15:07:22.000 060 14303.80 421.99 54582.12 88888.00 2021-03-01 15:07:23.000 060 14303.62 421.29 54582.23 88888.00 2021-03-01 15:07:24.000 060 14303.62 421.37 54582.26 88888.00 2021-03-01 15:07:25.000 060 14306.07 423.88 54579.77 88888.00 2021-03-01 15:07:26.000 060 14303.57 421.31 54581.88 88888.00 2021-03-01 15:07:27.000 060 14303.63 421.56 54581.92 88888.00 2021-03-01 15:07:28.000 060 14303.56 421.58 54582.21 88888.00 2021-03-01 15:07:29.000 060 14304.03 421.75 54578.35 88888.00 2021-03-01 15:07:30.000 060 14306.13 423.92 54579.43 88888.00 2021-03-01 15:07:31.000 060 14303.69 421.37 54582.23 88888.00 2021-03-01 15:07:32.000 060 14303.64 421.54 54582.18 88888.00 2021-03-01 15:07:33.000 060 14303.57 421.24 54582.11 88888.00 2021-03-01 15:07:34.000 060 14303.62 421.85 54582.09 88888.00 2021-03-01 15:07:35.000 060 14303.63 421.47 54582.08 88888.00 2021-03-01 15:07:36.000 060 14306.13 424.02 54579.63 88888.00 2021-03-01 15:07:37.000 060 14303.65 422.10 54581.99 88888.00 2021-03-01 15:07:38.000 060 14303.61 421.25 54582.05 88888.00 2021-03-01 15:07:39.000 060 14303.76 421.46 54580.92 88888.00 2021-03-01 15:07:40.000 060 14306.32 423.95 54582.05 88888.00 2021-03-01 15:07:41.000 060 14303.81 421.46 54582.09 88888.00 2021-03-01 15:07:42.000 060 14303.93 422.04 54582.01 88888.00 2021-03-01 15:07:43.000 060 14303.83 421.72 54582.06 88888.00 2021-03-01 15:07:44.000 060 14303.92 421.44 54582.10 88888.00 2021-03-01 15:07:45.000 060 14303.75 421.62 54582.06 88888.00 2021-03-01 15:07:46.000 060 14304.00 421.75 54582.26 88888.00 2021-03-01 15:07:47.000 060 14303.78 421.48 54582.09 88888.00 2021-03-01 15:07:48.000 060 14303.65 421.32 54582.21 88888.00 2021-03-01 15:07:49.000 060 14303.71 421.62 54582.01 88888.00 2021-03-01 15:07:50.000 060 14303.38 421.62 54582.04 88888.00 2021-03-01 15:07:51.000 060 14303.40 421.55 54582.12 88888.00 2021-03-01 15:07:52.000 060 14303.40 421.62 54581.95 88888.00 2021-03-01 15:07:53.000 060 14303.38 421.54 54582.17 88888.00 2021-03-01 15:07:54.000 060 14303.70 421.55 54582.02 88888.00 2021-03-01 15:07:55.000 060 14303.50 421.49 54582.19 88888.00 2021-03-01 15:07:56.000 060 14303.24 421.48 54582.06 88888.00 2021-03-01 15:07:57.000 060 14303.35 421.84 54581.99 88888.00 2021-03-01 15:07:58.000 060 14303.44 421.39 54582.09 88888.00 2021-03-01 15:07:59.000 060 14303.34 421.58 54581.99 88888.00 2021-03-01 15:08:00.000 060 14305.88 424.14 54579.48 88888.00 2021-03-01 15:08:01.000 060 14303.22 421.47 54581.57 88888.00 2021-03-01 15:08:02.000 060 14303.46 421.44 54582.08 88888.00 2021-03-01 15:08:03.000 060 14303.69 421.57 54582.11 88888.00 2021-03-01 15:08:04.000 060 14303.61 421.50 54581.85 88888.00 2021-03-01 15:08:05.000 060 14303.44 421.38 54582.00 88888.00 2021-03-01 15:08:06.000 060 14305.96 423.89 54579.47 88888.00 2021-03-01 15:08:07.000 060 14303.63 421.55 54581.74 88888.00 2021-03-01 15:08:08.000 060 14303.76 421.50 54581.86 88888.00 2021-03-01 15:08:09.000 060 14303.68 421.43 54581.82 88888.00 2021-03-01 15:08:10.000 060 14303.49 421.51 54581.97 88888.00 2021-03-01 15:08:11.000 060 14303.45 421.43 54581.57 88888.00 2021-03-01 15:08:12.000 060 14303.57 421.49 54581.85 88888.00 2021-03-01 15:08:13.000 060 14303.51 421.44 54582.01 88888.00 2021-03-01 15:08:14.000 060 14303.69 421.50 54581.86 88888.00 2021-03-01 15:08:15.000 060 14303.49 421.50 54581.99 88888.00 2021-03-01 15:08:16.000 060 14303.59 421.40 54581.81 88888.00 2021-03-01 15:08:17.000 060 14303.51 421.45 54581.74 88888.00 2021-03-01 15:08:18.000 060 14306.20 423.87 54579.36 88888.00 2021-03-01 15:08:19.000 060 14303.69 421.50 54581.93 88888.00 2021-03-01 15:08:20.000 060 14303.67 421.48 54581.95 88888.00 2021-03-01 15:08:21.000 060 14303.70 421.43 54581.90 88888.00 2021-03-01 15:08:22.000 060 14303.62 421.45 54582.08 88888.00 2021-03-01 15:08:23.000 060 14303.63 421.48 54581.80 88888.00 2021-03-01 15:08:24.000 060 14306.15 423.95 54579.24 88888.00 2021-03-01 15:08:25.000 060 14303.57 421.64 54582.03 88888.00 2021-03-01 15:08:26.000 060 14303.59 421.61 54581.70 88888.00 2021-03-01 15:08:27.000 060 14303.69 421.42 54581.79 88888.00 2021-03-01 15:08:28.000 060 14303.47 421.46 54581.76 88888.00 2021-03-01 15:08:29.000 060 14304.02 421.61 54582.05 88888.00 2021-03-01 15:08:30.000 060 14303.56 421.58 54581.96 88888.00 2021-03-01 15:08:31.000 060 14303.63 421.63 54581.82 88888.00 2021-03-01 15:08:32.000 060 14303.66 421.62 54581.83 88888.00 2021-03-01 15:08:33.000 060 14303.66 421.66 54581.86 88888.00 2021-03-01 15:08:34.000 060 14303.58 421.75 54581.44 88888.00 2021-03-01 15:08:35.000 060 14303.71 421.87 54581.74 88888.00 2021-03-01 15:08:36.000 060 14304.92 421.67 54579.12 88888.00 2021-03-01 15:08:37.000 060 14303.82 424.14 54581.79 88888.00 2021-03-01 15:08:38.000 060 14303.57 421.90 54581.82 88888.00 2021-03-01 15:08:39.000 060 14304.15 421.78 54581.72 88888.00 2021-03-01 15:08:40.000 060 14303.66 421.69 54581.71 88888.00 2021-03-01 15:08:41.000 060 14304.09 421.71 54581.65 88888.00 2021-03-01 15:08:42.000 060 14303.87 421.71 54581.78 88888.00 2021-03-01 15:08:43.000 060 14303.69 421.59 54581.78 88888.00 2021-03-01 15:08:44.000 060 14303.91 421.58 54581.67 88888.00 2021-03-01 15:08:45.000 060 14303.95 421.58 54581.83 88888.00 2021-03-01 15:08:46.000 060 14303.92 421.55 54581.74 88888.00 2021-03-01 15:08:47.000 060 14303.96 421.50 54581.78 88888.00 2021-03-01 15:08:48.000 060 14304.33 421.56 54581.78 88888.00 2021-03-01 15:08:49.000 060 14304.26 421.69 54581.74 88888.00 2021-03-01 15:08:50.000 060 14304.24 421.75 54581.85 88888.00 2021-03-01 15:08:51.000 060 14304.22 421.83 54581.92 88888.00 2021-03-01 15:08:52.000 060 14306.84 424.06 54579.28 88888.00 2021-03-01 15:08:53.000 060 14304.46 421.61 54581.67 88888.00 2021-03-01 15:08:54.000 060 14304.46 421.79 54581.87 88888.00 2021-03-01 15:08:55.000 060 14304.34 421.90 54581.84 88888.00 2021-03-01 15:08:56.000 060 14304.76 421.85 54581.92 88888.00 2021-03-01 15:08:57.000 060 14304.49 421.95 54581.88 88888.00 2021-03-01 15:08:58.000 060 14307.28 424.22 54579.31 88888.00 2021-03-01 15:08:59.000 060 14304.88 421.96 54581.76 88888.00 2021-03-01 15:09:00.000 060 14304.78 421.65 54581.89 88888.00 2021-03-01 15:09:01.000 060 14305.31 421.82 54582.19 88888.00 2021-03-01 15:09:02.000 060 14304.94 421.59 54581.92 88888.00 2021-03-01 15:09:03.000 060 14305.14 421.81 54581.92 88888.00 2021-03-01 15:09:04.000 060 14305.32 422.01 54582.01 88888.00 2021-03-01 15:09:05.000 060 14305.40 421.77 54582.13 88888.00 2021-03-01 15:09:06.000 060 14305.37 421.56 54582.11 88888.00 2021-03-01 15:09:07.000 060 14305.42 421.46 54582.10 88888.00 2021-03-01 15:09:08.000 060 14305.50 421.73 54582.05 88888.00 2021-03-01 15:09:09.000 060 14306.04 421.41 54582.02 88888.00 2021-03-01 15:09:10.000 060 14305.71 421.62 54582.17 88888.00 2021-03-01 15:09:11.000 060 14305.47 421.43 54582.21 88888.00 2021-03-01 15:09:12.000 060 14305.45 421.31 54582.09 88888.00 2021-03-01 15:09:13.000 060 14305.58 421.66 54582.16 88888.00 2021-03-01 15:09:14.000 060 14308.54 424.99 54579.22 88888.00 2021-03-01 15:09:15.000 060 14305.64 423.38 54582.32 88888.00 2021-03-01 15:09:16.000 060 14305.53 421.63 54582.43 88888.00 2021-03-01 15:09:17.000 060 14305.51 421.31 54582.11 88888.00 2021-03-01 15:09:18.000 060 14305.40 421.33 54582.38 88888.00 2021-03-01 15:09:19.000 060 14305.58 421.55 54582.28 88888.00 2021-03-01 15:09:20.000 060 14307.84 423.96 54579.83 88888.00 2021-03-01 15:09:21.000 060 14305.29 421.38 54582.42 88888.00 2021-03-01 15:09:22.000 060 14305.47 421.28 54582.42 88888.00 2021-03-01 15:09:23.000 060 14305.17 421.25 54582.43 88888.00 2021-03-01 15:09:24.000 060 14305.24 421.27 54582.55 88888.00 2021-03-01 15:09:25.000 060 14305.23 421.25 54582.55 88888.00 2021-03-01 15:09:26.000 060 14305.39 421.14 54582.24 88888.00 2021-03-01 15:09:27.000 060 14305.14 421.28 54582.49 88888.00 2021-03-01 15:09:28.000 060 14305.08 421.44 54582.41 88888.00 2021-03-01 15:09:29.000 060 14305.18 421.33 54582.03 88888.00 2021-03-01 15:09:30.000 060 14305.06 421.56 54582.42 88888.00 2021-03-01 15:09:31.000 060 14305.10 421.69 54582.12 88888.00 2021-03-01 15:09:32.000 060 14305.16 421.25 54582.46 88888.00 2021-03-01 15:09:33.000 060 14305.07 421.37 54582.43 88888.00 2021-03-01 15:09:34.000 060 14305.07 421.33 54582.33 88888.00 2021-03-01 15:09:35.000 060 14305.20 421.09 54582.31 88888.00 2021-03-01 15:09:36.000 060 14305.20 421.29 54582.37 88888.00 2021-03-01 15:09:37.000 060 14305.01 421.14 54582.46 88888.00 2021-03-01 15:09:38.000 060 14305.16 421.40 54582.34 88888.00 2021-03-01 15:09:39.000 060 14305.40 420.92 54582.30 88888.00 2021-03-01 15:09:40.000 060 14305.45 421.05 54582.25 88888.00 2021-03-01 15:09:41.000 060 14305.46 421.11 54582.44 88888.00 2021-03-01 15:09:42.000 060 14305.47 420.96 54582.55 88888.00 2021-03-01 15:09:43.000 060 14305.85 421.04 54582.42 88888.00 2021-03-01 15:09:44.000 060 14305.79 421.18 54582.34 88888.00 2021-03-01 15:09:45.000 060 14308.31 423.92 54579.84 88888.00 2021-03-01 15:09:46.000 060 14305.66 421.12 54582.49 88888.00 2021-03-01 15:09:47.000 060 14305.96 421.06 54582.56 88888.00 2021-03-01 15:09:48.000 060 14306.13 421.09 54582.48 88888.00 2021-03-01 15:09:49.000 060 14306.45 420.97 54582.29 88888.00 2021-03-01 15:09:50.000 060 14306.21 420.99 54582.47 88888.00 2021-03-01 15:09:51.000 060 14308.82 423.94 54579.85 88888.00 2021-03-01 15:09:52.000 060 14306.27 421.19 54582.68 88888.00 2021-03-01 15:09:53.000 060 14306.48 421.35 54582.53 88888.00 2021-03-01 15:09:54.000 060 14306.78 421.51 54582.66 88888.00 2021-03-01 15:09:55.000 060 14306.45 421.09 54582.68 88888.00 2021-03-01 15:09:56.000 060 14306.52 421.34 54582.54 88888.00 2021-03-01 15:09:57.000 060 14306.63 421.30 54582.78 88888.00 2021-03-01 15:09:58.000 060 14306.52 421.57 54582.70 88888.00 2021-03-01 15:09:59.000 060 14306.59 421.98 54582.66 88888.00 2021-03-01 15:10:00.000 060 14309.16 424.30 54580.16 88888.00 2021-03-01 15:10:01.000 060 14308.71 421.58 54583.06 88888.00 2021-03-01 15:10:02.000 060 14306.84 421.23 54582.95 88888.00 2021-03-01 15:10:03.000 060 14306.90 421.39 54582.93 88888.00 2021-03-01 15:10:04.000 060 14307.25 421.52 54582.85 88888.00 2021-03-01 15:10:05.000 060 14307.05 421.56 54582.94 88888.00 2021-03-01 15:10:06.000 060 14309.73 423.55 54580.67 88888.00 2021-03-01 15:10:07.000 060 14307.16 421.16 54583.08 88888.00 2021-03-01 15:10:08.000 060 14307.50 421.15 54583.09 88888.00 2021-03-01 15:10:09.000 060 14307.53 420.93 54583.17 88888.00 2021-03-01 15:10:10.000 060 14307.73 421.29 54583.13 88888.00 2021-03-01 15:10:11.000 060 14307.51 421.02 54583.30 88888.00 2021-03-01 15:10:12.000 060 14307.55 420.84 54583.50 88888.00 2021-03-01 15:10:13.000 060 14307.77 420.91 54583.12 88888.00 2021-03-01 15:10:14.000 060 14307.78 420.94 54583.32 88888.00 2021-03-01 15:10:15.000 060 14307.71 420.91 54583.55 88888.00 2021-03-01 15:10:16.000 060 14307.85 420.89 54583.42 88888.00 2021-03-01 15:10:17.000 060 14307.81 420.81 54583.52 88888.00 2021-03-01 15:10:18.000 060 14308.07 421.00 54583.37 88888.00 2021-03-01 15:10:19.000 060 14308.31 420.64 54583.65 88888.00 2021-03-01 15:10:20.000 060 14307.96 420.62 54583.51 88888.00 2021-03-01 15:10:21.000 060 14308.03 420.74 54583.19 88888.00 2021-03-01 15:10:22.000 060 14310.47 423.13 54582.44 88888.00 2021-03-01 15:10:23.000 060 14308.16 420.81 54583.70 88888.00 2021-03-01 15:10:24.000 060 14308.47 420.60 54583.38 88888.00 2021-03-01 15:10:25.000 060 14308.41 420.43 54583.84 88888.00 2021-03-01 15:10:26.000 060 14308.45 420.30 54583.77 88888.00 2021-03-01 15:10:27.000 060 14308.46 420.10 54583.83 88888.00 2021-03-01 15:10:28.000 060 14308.64 420.08 54584.00 88888.00 2021-03-01 15:10:29.000 060 14308.88 420.16 54583.98 88888.00 2021-03-01 15:10:30.000 060 14308.76 420.58 54583.96 88888.00 2021-03-01 15:10:31.000 060 14309.05 420.79 54584.03 88888.00 2021-03-01 15:10:32.000 060 14311.40 422.74 54581.62 88888.00 2021-03-01 15:10:33.000 060 14308.74 420.26 54584.11 88888.00 2021-03-01 15:10:34.000 060 14308.88 420.05 54584.15 88888.00 2021-03-01 15:10:35.000 060 14308.73 420.42 54584.31 88888.00 2021-03-01 15:10:36.000 060 14308.66 420.34 54584.27 88888.00 2021-03-01 15:10:37.000 060 14308.72 420.15 54584.46 88888.00 2021-03-01 15:10:38.000 060 14311.08 422.59 54581.88 88888.00 2021-03-01 15:10:39.000 060 14308.67 420.30 54584.37 88888.00 2021-03-01 15:10:40.000 060 14308.60 420.00 54584.47 88888.00 2021-03-01 15:10:41.000 060 14308.71 420.05 54584.47 88888.00 2021-03-01 15:10:42.000 060 14308.66 419.85 54584.75 88888.00 2021-03-01 15:10:43.000 060 14308.82 419.85 54584.26 88888.00 2021-03-01 15:10:44.000 060 14308.98 419.78 54584.49 88888.00 2021-03-01 15:10:45.000 060 14310.93 419.70 54580.73 88888.00 2021-03-01 15:10:46.000 060 14311.73 422.18 54582.87 88888.00 2021-03-01 15:10:47.000 060 14309.11 419.70 54584.52 88888.00 2021-03-01 15:10:48.000 060 14309.23 419.62 54584.54 88888.00 2021-03-01 15:10:49.000 060 14309.21 419.78 54584.35 88888.00 2021-03-01 15:10:50.000 060 14309.19 419.56 54584.57 88888.00 2021-03-01 15:10:51.000 060 14312.15 422.15 54582.23 88888.00 2021-03-01 15:10:52.000 060 14309.35 419.49 54584.87 88888.00 2021-03-01 15:10:53.000 060 14309.33 419.39 54584.47 88888.00 2021-03-01 15:10:54.000 060 14309.33 419.61 54584.75 88888.00 2021-03-01 15:10:55.000 060 14309.29 419.67 54584.82 88888.00 2021-03-01 15:10:56.000 060 14309.30 419.84 54584.61 88888.00 2021-03-01 15:10:57.000 060 14309.04 419.86 54584.89 88888.00 2021-03-01 15:10:58.000 060 14309.04 419.86 54584.94 88888.00 2021-03-01 15:10:59.000 060 14308.84 419.80 54584.86 88888.00 2021-03-01 15:11:00.000 060 14308.73 419.93 54584.83 88888.00 2021-03-01 15:11:01.000 060 14308.74 419.95 54585.00 88888.00 2021-03-01 15:11:02.000 060 14308.59 419.95 54584.96 88888.00 2021-03-01 15:11:03.000 060 14308.74 420.21 54584.95 88888.00 2021-03-01 15:11:04.000 060 14308.50 419.80 54584.86 88888.00 2021-03-01 15:11:05.000 060 14308.46 419.95 54584.79 88888.00 2021-03-01 15:11:06.000 060 14308.92 420.42 54584.94 88888.00 2021-03-01 15:11:07.000 060 14308.66 419.98 54584.93 88888.00 2021-03-01 15:11:08.000 060 14308.50 420.19 54584.90 88888.00 2021-03-01 15:11:09.000 060 14308.56 419.84 54584.61 88888.00 2021-03-01 15:11:10.000 060 14308.74 419.87 54584.70 88888.00 2021-03-01 15:11:11.000 060 14308.63 420.21 54584.79 88888.00 2021-03-01 15:11:12.000 060 14308.54 419.94 54584.92 88888.00 2021-03-01 15:11:13.000 060 14308.43 420.43 54584.94 88888.00 2021-03-01 15:11:14.000 060 14308.34 419.89 54584.82 88888.00 2021-03-01 15:11:15.000 060 14308.28 420.13 54584.76 88888.00 2021-03-01 15:11:16.000 060 14310.68 422.89 54582.23 88888.00 2021-03-01 15:11:17.000 060 14308.00 420.24 54585.01 88888.00 2021-03-01 15:11:18.000 060 14307.85 420.68 54584.95 88888.00 2021-03-01 15:11:19.000 060 14307.71 420.29 54584.79 88888.00 2021-03-01 15:11:20.000 060 14308.00 420.51 54584.76 88888.00 2021-03-01 15:11:21.000 060 14307.71 420.24 54584.82 88888.00 2021-03-01 15:11:22.000 060 14309.99 422.94 54582.43 88888.00 2021-03-01 15:11:23.000 060 14307.54 420.80 54584.76 88888.00 2021-03-01 15:11:24.000 060 14307.63 420.44 54584.98 88888.00 2021-03-01 15:11:25.000 060 14307.64 420.54 54584.76 88888.00 2021-03-01 15:11:26.000 060 14307.70 420.93 54584.66 88888.00 2021-03-01 15:11:27.000 060 14307.78 420.64 54584.60 88888.00 2021-03-01 15:11:28.000 060 14307.65 420.49 54584.64 88888.00 2021-03-01 15:11:29.000 060 14308.00 420.47 54584.47 88888.00 2021-03-01 15:11:30.000 060 14308.28 420.19 54584.68 88888.00 2021-03-01 15:11:31.000 060 14308.32 420.35 54584.38 88888.00 2021-03-01 15:11:32.000 060 14312.15 421.96 54581.07 88888.00 2021-03-01 15:11:33.000 060 14311.05 422.82 54584.57 88888.00 2021-03-01 15:11:34.000 060 14308.69 420.19 54584.51 88888.00 2021-03-01 15:11:35.000 060 14308.88 420.42 54584.40 88888.00 2021-03-01 15:11:36.000 060 14308.83 420.01 54584.84 88888.00 2021-03-01 15:11:37.000 060 14309.11 420.18 54584.53 88888.00 2021-03-01 15:11:38.000 060 14311.33 422.46 54582.06 88888.00 2021-03-01 15:11:39.000 060 14308.87 420.07 54584.64 88888.00 2021-03-01 15:11:40.000 060 14308.83 420.26 54584.60 88888.00 2021-03-01 15:11:41.000 060 14308.96 420.41 54584.53 88888.00 2021-03-01 15:11:42.000 060 14308.59 420.28 54584.61 88888.00 2021-03-01 15:11:43.000 060 14308.47 420.41 54584.43 88888.00 2021-03-01 15:11:44.000 060 14308.32 420.30 54584.45 88888.00 2021-03-01 15:11:45.000 060 14308.36 420.68 54584.43 88888.00 2021-03-01 15:11:46.000 060 14308.36 420.44 54584.48 88888.00 2021-03-01 15:11:47.000 060 14308.50 420.31 54584.46 88888.00 2021-03-01 15:11:48.000 060 14308.48 420.05 54584.68 88888.00 2021-03-01 15:11:49.000 060 14308.47 420.23 54584.55 88888.00 2021-03-01 15:11:50.000 060 14308.87 419.94 54584.51 88888.00 2021-03-01 15:11:51.000 060 14309.02 420.11 54584.50 88888.00 2021-03-01 15:11:52.000 060 14308.79 420.05 54582.17 88888.00 2021-03-01 15:11:53.000 060 14310.63 422.81 54584.69 88888.00 2021-03-01 15:11:54.000 060 14308.85 419.80 54584.76 88888.00 2021-03-01 15:11:55.000 060 14308.95 419.68 54584.51 88888.00 2021-03-01 15:11:56.000 060 14308.98 419.67 54584.57 88888.00 2021-03-01 15:11:57.000 060 14308.84 419.49 54584.73 88888.00 2021-03-01 15:11:58.000 060 14308.54 419.99 54584.66 88888.00 2021-03-01 15:11:59.000 060 14308.51 419.42 54584.76 88888.00 2021-03-01 15:12:00.000 060 14308.42 419.55 54584.70 88888.00 2021-03-01 15:12:01.000 060 14308.68 419.43 54584.68 88888.00 2021-03-01 15:12:02.000 060 14308.46 419.75 54584.75 88888.00 2021-03-01 15:12:03.000 060 14310.52 422.40 54582.14 88888.00 2021-03-01 15:12:04.000 060 14307.85 419.60 54584.75 88888.00 2021-03-01 15:12:05.000 060 14307.84 419.73 54584.66 88888.00 2021-03-01 15:12:06.000 060 14307.72 420.00 54584.46 88888.00 2021-03-01 15:12:07.000 060 14307.67 419.96 54584.58 88888.00 2021-03-01 15:12:08.000 060 14307.79 419.86 54584.69 88888.00 2021-03-01 15:12:09.000 060 14310.25 422.46 54582.03 88888.00 2021-03-01 15:12:10.000 060 14307.97 420.24 54584.50 88888.00 2021-03-01 15:12:11.000 060 14307.81 419.61 54584.42 88888.00 2021-03-01 15:12:12.000 060 14307.97 420.15 54584.47 88888.00 2021-03-01 15:12:13.000 060 14308.29 420.09 54584.13 88888.00 2021-03-01 15:12:14.000 060 14307.79 420.11 54584.64 88888.00 2021-03-01 15:12:15.000 060 14307.88 420.20 54584.34 88888.00 2021-03-01 15:12:16.000 060 14308.47 420.30 54584.23 88888.00 2021-03-01 15:12:17.000 060 14307.82 420.49 54584.32 88888.00 2021-03-01 15:12:18.000 060 14308.24 420.19 54584.41 88888.00 2021-03-01 15:12:19.000 060 14307.75 420.30 54584.47 88888.00 2021-03-01 15:12:20.000 060 14307.54 420.59 54584.40 88888.00 2021-03-01 15:12:21.000 060 14307.67 420.34 54583.82 88888.00 2021-03-01 15:12:22.000 060 14309.72 422.94 54581.82 88888.00 2021-03-01 15:12:23.000 060 14307.38 420.53 54584.36 88888.00 2021-03-01 15:12:24.000 060 14307.01 420.55 54584.23 88888.00 2021-03-01 15:12:25.000 060 14306.98 420.52 54584.06 88888.00 2021-03-01 15:12:26.000 060 14306.84 420.62 54584.09 88888.00 2021-03-01 15:12:27.000 060 14306.89 420.89 54583.59 88888.00 2021-03-01 15:12:28.000 060 14309.29 423.17 54581.59 88888.00 2021-03-01 15:12:29.000 060 14306.74 420.85 54584.07 88888.00 2021-03-01 15:12:30.000 060 14306.75 421.25 54584.04 88888.00 2021-03-01 15:12:31.000 060 14306.86 420.93 54583.96 88888.00 2021-03-01 15:12:32.000 060 14307.07 421.40 54583.94 88888.00 2021-03-01 15:12:33.000 060 14307.28 421.07 54583.92 88888.00 2021-03-01 15:12:34.000 060 14307.39 421.13 54584.05 88888.00 2021-03-01 15:12:35.000 060 14307.46 421.03 54584.02 88888.00 2021-03-01 15:12:36.000 060 14307.62 420.91 54584.07 88888.00 2021-03-01 15:12:37.000 060 14307.71 421.13 54583.98 88888.00 2021-03-01 15:12:38.000 060 14307.72 421.12 54584.06 88888.00 2021-03-01 15:12:39.000 060 14307.66 421.15 54584.05 88888.00 2021-03-01 15:12:40.000 060 14308.02 420.99 54584.09 88888.00 2021-03-01 15:12:41.000 060 14307.97 420.99 54584.00 88888.00 2021-03-01 15:12:42.000 060 14307.94 421.30 54584.03 88888.00 2021-03-01 15:12:43.000 060 14307.84 421.55 54583.74 88888.00 2021-03-01 15:12:44.000 060 14307.52 421.40 54584.00 88888.00 2021-03-01 15:12:45.000 060 14307.65 421.67 54583.97 88888.00 2021-03-01 15:12:46.000 060 14307.57 421.71 54583.92 88888.00 2021-03-01 15:12:47.000 060 14307.57 422.06 54583.86 88888.00 2021-03-01 15:12:48.000 060 14307.61 421.87 54583.78 88888.00 2021-03-01 15:12:49.000 060 14307.62 421.82 54583.93 88888.00 2021-03-01 15:12:50.000 060 14307.91 422.13 54583.86 88888.00 2021-03-01 15:12:51.000 060 14308.00 421.92 54583.69 88888.00 2021-03-01 15:12:52.000 060 14309.18 422.00 54581.45 88888.00 2021-03-01 15:12:53.000 060 14307.78 424.55 54583.89 88888.00 2021-03-01 15:12:54.000 060 14307.83 422.13 54584.13 88888.00 2021-03-01 15:12:55.000 060 14307.98 422.43 54584.12 88888.00 2021-03-01 15:12:56.000 060 14308.28 422.25 54583.92 88888.00 2021-03-01 15:12:57.000 060 14308.27 422.20 54584.07 88888.00 2021-03-01 15:12:58.000 060 14310.74 424.88 54581.53 88888.00 2021-03-01 15:12:59.000 060 14308.39 422.50 54584.06 88888.00 2021-03-01 15:13:00.000 060 14308.32 422.76 54584.22 88888.00 2021-03-01 15:13:01.000 060 14308.48 422.56 54584.09 88888.00 2021-03-01 15:13:02.000 060 14308.36 422.65 54584.12 88888.00 2021-03-01 15:13:03.000 060 14308.70 423.15 54584.24 88888.00 2021-03-01 15:13:04.000 060 14308.70 422.78 54584.23 88888.00 2021-03-01 15:13:05.000 060 14308.85 422.71 54584.24 88888.00 2021-03-01 15:13:06.000 060 14308.92 422.65 54584.25 88888.00 2021-03-01 15:13:07.000 060 14309.15 422.75 54584.32 88888.00 2021-03-01 15:13:08.000 060 14309.60 422.87 54584.57 88888.00 2021-03-01 15:13:09.000 060 14309.39 422.72 54584.40 88888.00 2021-03-01 15:13:10.000 060 14311.90 425.08 54581.79 88888.00 2021-03-01 15:13:11.000 060 14309.65 422.69 54584.37 88888.00 2021-03-01 15:13:12.000 060 14309.48 422.86 54584.51 88888.00 2021-03-01 15:13:13.000 060 14309.64 422.96 54584.49 88888.00 2021-03-01 15:13:14.000 060 14309.77 422.78 54584.63 88888.00 2021-03-01 15:13:15.000 060 14309.80 423.01 54584.78 88888.00 2021-03-01 15:13:16.000 060 14312.09 425.51 54581.93 88888.00 2021-03-01 15:13:17.000 060 14309.70 423.12 54585.05 88888.00 2021-03-01 15:13:18.000 060 14310.23 423.03 54584.98 88888.00 2021-03-01 15:13:19.000 060 14309.79 422.94 54584.79 88888.00 2021-03-01 15:13:20.000 060 14309.85 422.94 54585.00 88888.00 2021-03-01 15:13:21.000 060 14309.79 422.84 54585.01 88888.00 2021-03-01 15:13:22.000 060 14310.21 422.99 54585.08 88888.00 2021-03-01 15:13:23.000 060 14310.23 422.97 54584.84 88888.00 2021-03-01 15:13:24.000 060 14310.17 422.69 54585.19 88888.00 2021-03-01 15:13:25.000 060 14310.05 422.88 54585.20 88888.00 2021-03-01 15:13:26.000 060 14310.14 422.69 54585.21 88888.00 2021-03-01 15:13:27.000 060 14310.33 422.90 54585.36 88888.00 2021-03-01 15:13:28.000 060 14310.98 422.87 54585.34 88888.00 2021-03-01 15:13:29.000 060 14310.45 422.58 54585.38 88888.00 2021-03-01 15:13:30.000 060 14310.73 422.81 54585.51 88888.00 2021-03-01 15:13:31.000 060 14310.67 422.55 54585.26 88888.00 2021-03-01 15:13:32.000 060 14310.98 422.56 54585.56 88888.00 2021-03-01 15:13:33.000 060 14311.08 423.11 54585.57 88888.00 2021-03-01 15:13:34.000 060 14310.93 422.75 54585.63 88888.00 2021-03-01 15:13:35.000 060 14311.46 423.11 54585.64 88888.00 2021-03-01 15:13:36.000 060 14311.15 422.93 54585.70 88888.00 2021-03-01 15:13:37.000 060 14311.55 422.69 54585.70 88888.00 2021-03-01 15:13:38.000 060 14311.42 422.82 54585.81 88888.00 2021-03-01 15:13:39.000 060 14311.29 422.83 54585.89 88888.00 2021-03-01 15:13:40.000 060 14311.30 423.19 54584.06 88888.00 2021-03-01 15:13:41.000 060 14313.87 425.42 54585.97 88888.00 2021-03-01 15:13:42.000 060 14311.37 422.80 54585.85 88888.00 2021-03-01 15:13:43.000 060 14311.42 423.08 54585.99 88888.00 2021-03-01 15:13:44.000 060 14311.51 422.81 54585.90 88888.00 2021-03-01 15:13:45.000 060 14311.50 422.89 54586.06 88888.00 2021-03-01 15:13:46.000 060 14313.98 425.40 54583.47 88888.00 2021-03-01 15:13:47.000 060 14311.72 423.06 54585.99 88888.00 2021-03-01 15:13:48.000 060 14311.81 422.82 54586.08 88888.00 2021-03-01 15:13:49.000 060 14311.93 422.76 54586.09 88888.00 2021-03-01 15:13:50.000 060 14311.78 422.63 54586.15 88888.00 2021-03-01 15:13:51.000 060 14311.83 423.04 54586.23 88888.00 2021-03-01 15:13:52.000 060 14311.94 422.76 54586.08 88888.00 2021-03-01 15:13:53.000 060 14311.99 423.36 54585.80 88888.00 2021-03-01 15:13:54.000 060 14312.01 422.60 54586.23 88888.00 2021-03-01 15:13:55.000 060 14312.06 422.67 54586.34 88888.00 2021-03-01 15:13:56.000 060 14312.09 422.44 54586.35 88888.00 2021-03-01 15:13:57.000 060 14312.15 422.60 54586.37 88888.00 2021-03-01 15:13:58.000 060 14312.27 422.94 54586.40 88888.00 2021-03-01 15:13:59.000 060 14312.16 422.72 54586.42 88888.00 2021-03-01 15:14:00.000 060 14312.23 422.43 54586.40 88888.00 2021-03-01 15:14:01.000 060 14312.23 422.33 54586.47 88888.00 2021-03-01 15:14:02.000 060 14312.32 422.28 54586.36 88888.00 2021-03-01 15:14:03.000 060 14312.25 422.32 54586.36 88888.00 2021-03-01 15:14:04.000 060 14312.44 421.85 54586.49 88888.00 2021-03-01 15:14:05.000 060 14316.02 425.58 54583.81 88888.00 2021-03-01 15:14:06.000 060 14313.44 424.26 54586.62 88888.00 2021-03-01 15:14:07.000 060 14312.70 421.74 54586.57 88888.00 2021-03-01 15:14:08.000 060 14313.11 422.16 54586.65 88888.00 2021-03-01 15:14:09.000 060 14312.52 421.47 54586.74 88888.00 2021-03-01 15:14:10.000 060 14312.60 421.52 54586.82 88888.00 2021-03-01 15:14:11.000 060 14315.24 424.09 54584.04 88888.00 2021-03-01 15:14:12.000 060 14312.99 421.47 54586.75 88888.00 2021-03-01 15:14:13.000 060 14312.70 422.06 54586.76 88888.00 2021-03-01 15:14:14.000 060 14312.69 421.23 54586.87 88888.00 2021-03-01 15:14:15.000 060 14312.93 421.48 54586.93 88888.00 2021-03-01 15:14:16.000 060 14312.63 421.42 54586.64 88888.00 2021-03-01 15:14:17.000 060 14315.14 423.77 54585.53 88888.00 2021-03-01 15:14:18.000 060 14312.77 421.97 54586.98 88888.00 2021-03-01 15:14:19.000 060 14312.72 421.38 54586.76 88888.00 2021-03-01 15:14:20.000 060 14312.87 421.68 54586.70 88888.00 2021-03-01 15:14:21.000 060 14312.79 421.18 54586.98 88888.00 2021-03-01 15:14:22.000 060 14312.89 421.53 54586.96 88888.00 2021-03-01 15:14:23.000 060 14313.08 420.94 54586.92 88888.00 2021-03-01 15:14:24.000 060 14313.15 420.90 54587.04 88888.00 2021-03-01 15:14:25.000 060 14313.13 421.05 54586.70 88888.00 2021-03-01 15:14:26.000 060 14313.34 420.53 54587.15 88888.00 2021-03-01 15:14:27.000 060 14313.32 420.50 54587.14 88888.00 2021-03-01 15:14:28.000 060 14313.38 420.48 54587.09 88888.00 2021-03-01 15:14:29.000 060 14313.47 420.17 54587.15 88888.00 2021-03-01 15:14:30.000 060 14313.56 420.14 54587.03 88888.00 2021-03-01 15:14:31.000 060 14313.47 419.96 54586.94 88888.00 2021-03-01 15:14:32.000 060 14313.30 419.94 54587.44 88888.00 2021-03-01 15:14:33.000 060 14313.39 419.87 54587.21 88888.00 2021-03-01 15:14:34.000 060 14313.37 419.80 54587.15 88888.00 2021-03-01 15:14:35.000 060 14313.24 419.79 54587.35 88888.00 2021-03-01 15:14:36.000 060 14313.12 419.67 54586.93 88888.00 2021-03-01 15:14:37.000 060 14315.56 422.40 54584.66 88888.00 2021-03-01 15:14:38.000 060 14313.19 419.60 54587.27 88888.00 2021-03-01 15:14:39.000 060 14313.19 419.52 54587.40 88888.00 2021-03-01 15:14:40.000 060 14313.15 419.37 54587.44 88888.00 2021-03-01 15:14:41.000 060 14313.08 419.32 54587.27 88888.00 2021-03-01 15:14:42.000 060 14313.10 419.29 54587.31 88888.00 2021-03-01 15:14:43.000 060 14315.78 421.71 54584.91 88888.00 2021-03-01 15:14:44.000 060 14313.33 419.11 54587.43 88888.00 2021-03-01 15:14:45.000 060 14313.27 418.98 54587.46 88888.00 2021-03-01 15:14:46.000 060 14313.21 418.85 54587.31 88888.00 2021-03-01 15:14:47.000 060 14313.28 419.25 54587.43 88888.00 2021-03-01 15:14:48.000 060 14313.42 418.88 54587.37 88888.00 2021-03-01 15:14:49.000 060 14313.40 418.89 54587.50 88888.00 2021-03-01 15:14:50.000 060 14313.54 419.21 54587.36 88888.00 2021-03-01 15:14:51.000 060 14313.32 418.83 54587.52 88888.00 2021-03-01 15:14:52.000 060 14313.35 418.67 54587.54 88888.00 2021-03-01 15:14:53.000 060 14313.40 418.70 54587.48 88888.00 2021-03-01 15:14:54.000 060 14313.06 418.63 54587.44 88888.00 2021-03-01 15:14:55.000 060 14313.27 418.54 54587.57 88888.00 2021-03-01 15:14:56.000 060 14313.03 418.42 54587.61 88888.00 2021-03-01 15:14:57.000 060 14313.07 418.40 54587.59 88888.00 2021-03-01 15:14:58.000 060 14313.17 418.21 54587.54 88888.00 2021-03-01 15:14:59.000 060 14313.21 417.98 54587.59 88888.00 2021-03-01 15:15:00.000 060 14312.98 418.67 54587.65 88888.00 2021-03-01 15:15:01.000 060 14314.51 418.07 54586.52 88888.00 2021-03-01 15:15:02.000 060 14314.83 418.10 54583.90 88888.00 2021-03-01 15:15:03.000 060 14315.31 420.68 54584.96 88888.00 2021-03-01 15:15:04.000 060 14312.97 418.01 54587.59 88888.00 2021-03-01 15:15:05.000 060 14312.63 417.66 54587.61 88888.00 2021-03-01 15:15:06.000 060 14312.84 417.95 54587.71 88888.00 2021-03-01 15:15:07.000 060 14312.97 417.89 54587.66 88888.00 2021-03-01 15:15:08.000 060 14313.01 417.89 54587.48 88888.00 2021-03-01 15:15:09.000 060 14315.53 420.53 54584.97 88888.00 2021-03-01 15:15:10.000 060 14312.99 417.82 54587.60 88888.00 2021-03-01 15:15:11.000 060 14312.89 418.01 54587.59 88888.00 2021-03-01 15:15:12.000 060 14312.95 417.81 54587.54 88888.00 2021-03-01 15:15:13.000 060 14313.33 417.64 54584.76 88888.00 2021-03-01 15:15:14.000 060 14314.08 420.08 54587.53 88888.00 2021-03-01 15:15:15.000 060 14312.84 418.21 54587.52 88888.00 2021-03-01 15:15:16.000 060 14312.78 417.78 54587.19 88888.00 2021-03-01 15:15:17.000 060 14312.82 417.72 54587.52 88888.00 2021-03-01 15:15:18.000 060 14312.62 417.45 54587.61 88888.00 2021-03-01 15:15:19.000 060 14312.73 417.47 54587.40 88888.00 2021-03-01 15:15:20.000 060 14312.79 417.60 54587.43 88888.00 2021-03-01 15:15:21.000 060 14312.80 417.53 54587.54 88888.00 2021-03-01 15:15:22.000 060 14312.87 417.40 54587.47 88888.00 2021-03-01 15:15:23.000 060 14312.75 417.35 54587.43 88888.00 2021-03-01 15:15:24.000 060 14312.82 417.17 54587.38 88888.00 2021-03-01 15:15:25.000 060 14312.81 417.55 54587.45 88888.00 2021-03-01 15:15:26.000 060 14312.88 417.50 54587.45 88888.00 2021-03-01 15:15:27.000 060 14312.82 417.82 54587.47 88888.00 2021-03-01 15:15:28.000 060 14312.83 417.61 54587.32 88888.00 2021-03-01 15:15:29.000 060 14312.86 417.66 54587.30 88888.00 2021-03-01 15:15:30.000 060 14312.91 417.85 54587.46 88888.00 2021-03-01 15:15:31.000 060 14313.00 417.69 54587.23 88888.00 2021-03-01 15:15:32.000 060 14312.75 417.72 54587.43 88888.00 2021-03-01 15:15:33.000 060 14312.63 417.58 54587.52 88888.00 2021-03-01 15:15:34.000 060 14315.29 420.33 54584.91 88888.00 2021-03-01 15:15:35.000 060 14312.83 417.93 54587.49 88888.00 2021-03-01 15:15:36.000 060 14312.93 417.75 54587.40 88888.00 2021-03-01 15:15:37.000 060 14312.82 418.24 54587.40 88888.00 2021-03-01 15:15:38.000 060 14315.45 420.24 54586.98 88888.00 2021-03-01 15:15:39.000 060 14312.82 417.81 54587.28 88888.00 2021-03-01 15:15:40.000 060 14315.40 420.13 54584.77 88888.00 2021-03-01 15:15:41.000 060 14312.79 417.67 54587.34 88888.00 2021-03-01 15:15:42.000 060 14312.82 417.62 54587.53 88888.00 2021-03-01 15:15:43.000 060 14312.94 417.61 54587.56 88888.00 2021-03-01 15:15:44.000 060 14313.11 417.57 54587.44 88888.00 2021-03-01 15:15:45.000 060 14313.26 417.65 54587.29 88888.00 2021-03-01 15:15:46.000 060 14313.22 417.87 54587.41 88888.00 2021-03-01 15:15:47.000 060 14313.17 417.61 54587.52 88888.00 2021-03-01 15:15:48.000 060 14313.22 417.54 54587.57 88888.00 2021-03-01 15:15:49.000 060 14313.40 417.53 54587.46 88888.00 2021-03-01 15:15:50.000 060 14313.30 417.60 54587.54 88888.00 2021-03-01 15:15:51.000 060 14313.12 417.58 54587.55 88888.00 2021-03-01 15:15:52.000 060 14315.74 421.17 54584.97 88888.00 2021-03-01 15:15:53.000 060 14313.08 418.81 54587.65 88888.00 2021-03-01 15:15:54.000 060 14313.40 417.25 54587.48 88888.00 2021-03-01 15:15:55.000 060 14313.34 417.59 54587.72 88888.00 2021-03-01 15:15:56.000 060 14313.37 417.39 54587.46 88888.00 2021-03-01 15:15:57.000 060 14313.29 417.55 54587.54 88888.00 2021-03-01 15:15:58.000 060 14315.94 419.97 54584.86 88888.00 2021-03-01 15:15:59.000 060 14313.46 417.24 54587.34 88888.00 2021-03-01 15:16:00.000 060 14313.58 417.33 54587.51 88888.00 2021-03-01 15:16:01.000 060 14313.56 417.31 54587.59 88888.00 2021-03-01 15:16:02.000 060 14313.73 417.30 54587.56 88888.00 2021-03-01 15:16:03.000 060 14313.73 417.13 54587.55 88888.00 2021-03-01 15:16:04.000 060 14313.63 417.41 54587.58 88888.00 2021-03-01 15:16:05.000 060 14313.69 417.24 54587.54 88888.00 2021-03-01 15:16:06.000 060 14313.52 417.35 54587.58 88888.00 2021-03-01 15:16:07.000 060 14313.97 416.90 54587.27 88888.00 2021-03-01 15:16:08.000 060 14313.60 416.95 54587.62 88888.00 2021-03-01 15:16:09.000 060 14313.48 417.09 54587.71 88888.00 2021-03-01 15:16:10.000 060 14313.48 417.57 54587.60 88888.00 2021-03-01 15:16:11.000 060 14313.41 416.84 54587.56 88888.00 2021-03-01 15:16:12.000 060 14313.30 416.96 54587.55 88888.00 2021-03-01 15:16:13.000 060 14313.07 416.80 54587.59 88888.00 2021-03-01 15:16:14.000 060 14313.24 417.27 54587.33 88888.00 2021-03-01 15:16:15.000 060 14312.97 416.87 54587.46 88888.00 2021-03-01 15:16:16.000 060 14312.84 416.84 54587.65 88888.00 2021-03-01 15:16:17.000 060 14312.94 416.78 54587.65 88888.00 2021-03-01 15:16:18.000 060 14312.52 416.84 54587.68 88888.00 2021-03-01 15:16:19.000 060 14312.54 416.97 54587.62 88888.00 2021-03-01 15:16:20.000 060 14312.52 416.95 54587.54 88888.00 2021-03-01 15:16:21.000 060 14312.37 417.06 54587.59 88888.00 2021-03-01 15:16:22.000 060 14312.29 417.04 54587.59 88888.00 2021-03-01 15:16:23.000 060 14314.79 419.57 54585.06 88888.00 2021-03-01 15:16:24.000 060 14312.08 417.20 54587.39 88888.00 2021-03-01 15:16:25.000 060 14312.19 417.74 54587.38 88888.00 2021-03-01 15:16:26.000 060 14312.06 417.42 54587.50 88888.00 2021-03-01 15:16:27.000 060 14312.32 417.39 54587.34 88888.00 2021-03-01 15:16:28.000 060 14311.78 417.40 54587.52 88888.00 2021-03-01 15:16:29.000 060 14314.29 419.76 54584.83 88888.00 2021-03-01 15:16:30.000 060 14311.90 417.60 54587.26 88888.00 2021-03-01 15:16:31.000 060 14311.81 417.53 54586.98 88888.00 2021-03-01 15:16:32.000 060 14311.93 417.66 54587.31 88888.00 2021-03-01 15:16:33.000 060 14311.87 417.61 54587.45 88888.00 2021-03-01 15:16:34.000 060 14312.12 417.60 54587.15 88888.00 2021-03-01 15:16:35.000 060 14312.20 417.48 54587.10 88888.00 2021-03-01 15:16:36.000 060 14312.38 417.62 54587.11 88888.00 2021-03-01 15:16:37.000 060 14315.02 420.20 54584.48 88888.00 2021-03-01 15:16:38.000 060 14312.34 417.71 54587.23 88888.00 2021-03-01 15:16:39.000 060 14312.38 417.74 54586.81 88888.00 2021-03-01 15:16:40.000 060 14312.59 417.59 54587.04 88888.00 2021-03-01 15:16:41.000 060 14312.67 417.90 54587.07 88888.00 2021-03-01 15:16:42.000 060 14312.73 417.49 54587.11 88888.00 2021-03-01 15:16:43.000 060 14315.33 420.36 54584.44 88888.00 2021-03-01 15:16:44.000 060 14312.72 417.58 54587.02 88888.00 2021-03-01 15:16:45.000 060 14313.26 417.52 54586.90 88888.00 2021-03-01 15:16:46.000 060 14312.81 417.95 54587.06 88888.00 2021-03-01 15:16:47.000 060 14312.95 417.72 54587.06 88888.00 2021-03-01 15:16:48.000 060 14313.29 417.60 54586.99 88888.00 2021-03-01 15:16:49.000 060 14313.01 417.63 54587.13 88888.00 2021-03-01 15:16:50.000 060 14313.08 417.52 54587.11 88888.00 2021-03-01 15:16:51.000 060 14313.00 417.68 54587.09 88888.00 2021-03-01 15:16:52.000 060 14313.15 417.62 54587.21 88888.00 2021-03-01 15:16:53.000 060 14313.26 417.41 54587.14 88888.00 2021-03-01 15:16:54.000 060 14313.19 417.67 54587.16 88888.00 2021-03-01 15:16:55.000 060 14313.36 417.24 54587.07 88888.00 2021-03-01 15:16:56.000 060 14313.35 417.41 54587.21 88888.00 2021-03-01 15:16:57.000 060 14313.42 417.44 54587.10 88888.00 2021-03-01 15:16:58.000 060 14313.33 417.22 54587.27 88888.00 2021-03-01 15:16:59.000 060 14313.64 417.54 54587.44 88888.00 2021-03-01 15:17:00.000 060 14313.32 417.28 54587.24 88888.00 2021-03-01 15:17:01.000 060 14313.45 417.30 54584.29 88888.00 2021-03-01 15:17:02.000 060 14316.08 420.11 54585.57 88888.00 2021-03-01 15:17:03.000 060 14313.60 417.64 54587.09 88888.00 2021-03-01 15:17:04.000 060 14313.67 417.70 54586.82 88888.00 2021-03-01 15:17:05.000 060 14314.35 417.47 54586.47 88888.00 2021-03-01 15:17:06.000 060 14313.82 417.47 54587.10 88888.00 2021-03-01 15:17:07.000 060 14316.27 420.05 54584.08 88888.00 2021-03-01 15:17:08.000 060 14316.21 419.92 54585.64 88888.00 2021-03-01 15:17:09.000 060 14313.66 417.35 54586.96 88888.00 2021-03-01 15:17:10.000 060 14313.51 417.41 54587.01 88888.00 2021-03-01 15:17:11.000 060 14313.43 417.40 54587.07 88888.00 2021-03-01 15:17:12.000 060 14313.81 417.37 54587.06 88888.00 2021-03-01 15:17:13.000 060 14315.90 419.83 54584.50 88888.00 2021-03-01 15:17:14.000 060 14313.33 417.33 54587.13 88888.00 2021-03-01 15:17:15.000 060 14313.19 417.28 54587.13 88888.00 2021-03-01 15:17:16.000 060 14313.19 417.52 54587.02 88888.00 2021-03-01 15:17:17.000 060 14313.20 417.23 54587.09 88888.00 2021-03-01 15:17:18.000 060 14313.14 417.36 54587.07 88888.00 2021-03-01 15:17:19.000 060 14312.98 417.37 54586.88 88888.00 2021-03-01 15:17:20.000 060 14312.94 417.21 54586.99 88888.00 2021-03-01 15:17:21.000 060 14312.84 417.03 54587.14 88888.00 2021-03-01 15:17:22.000 060 14313.01 417.04 54587.01 88888.00 2021-03-01 15:17:23.000 060 14312.63 417.12 54587.16 88888.00 2021-03-01 15:17:24.000 060 14312.63 417.06 54587.09 88888.00 2021-03-01 15:17:25.000 060 14312.44 417.15 54587.05 88888.00 2021-03-01 15:17:26.000 060 14312.61 417.16 54586.83 88888.00 2021-03-01 15:17:27.000 060 14312.23 416.98 54586.97 88888.00 2021-03-01 15:17:28.000 060 14312.03 416.89 54587.11 88888.00 2021-03-01 15:17:29.000 060 14311.61 416.39 54587.40 88888.00 2021-03-01 15:17:30.000 060 14311.49 416.34 54587.28 88888.00 2021-03-01 15:17:31.000 060 14311.43 416.30 54587.25 88888.00 2021-03-01 15:17:32.000 060 14311.73 416.82 54587.21 88888.00 2021-03-01 15:17:33.000 060 14313.56 417.91 54584.87 88888.00 2021-03-01 15:17:34.000 060 14310.66 416.30 54587.38 88888.00 2021-03-01 15:17:35.000 060 14313.17 419.36 54584.62 88888.00 2021-03-01 15:17:36.000 060 14310.86 416.72 54587.40 88888.00 2021-03-01 15:17:37.000 060 14310.75 416.18 54586.93 88888.00 2021-03-01 15:17:38.000 060 14310.74 416.24 54587.26 88888.00 2021-03-01 15:17:39.000 060 14310.49 416.39 54586.83 88888.00 2021-03-01 15:17:40.000 060 14310.26 415.89 54587.18 88888.00 2021-03-01 15:17:41.000 060 14312.84 418.40 54584.36 88888.00 2021-03-01 15:17:42.000 060 14310.74 416.47 54586.74 88888.00 2021-03-01 15:17:43.000 060 14310.22 416.15 54586.99 88888.00 2021-03-01 15:17:44.000 060 14310.29 416.62 54587.02 88888.00 2021-03-01 15:17:45.000 060 14309.79 416.31 54587.13 88888.00 2021-03-01 15:17:46.000 060 14309.72 416.41 54587.04 88888.00 2021-03-01 15:17:47.000 060 14309.86 416.58 54586.83 88888.00 2021-03-01 15:17:48.000 060 14309.56 416.59 54586.90 88888.00 2021-03-01 15:17:49.000 060 14309.25 416.65 54586.79 88888.00 2021-03-01 15:17:50.000 060 14309.54 416.59 54587.03 88888.00 2021-03-01 15:17:51.000 060 14309.36 416.92 54586.72 88888.00 2021-03-01 15:17:52.000 060 14309.41 416.77 54586.82 88888.00 2021-03-01 15:17:53.000 060 14309.35 416.60 54586.84 88888.00 2021-03-01 15:17:54.000 060 14309.19 416.65 54586.90 88888.00 2021-03-01 15:17:55.000 060 14309.10 416.65 54586.75 88888.00 2021-03-01 15:17:56.000 060 14309.13 416.78 54586.78 88888.00 2021-03-01 15:17:57.000 060 14309.34 416.77 54586.75 88888.00 2021-03-01 15:17:58.000 060 14309.23 416.66 54586.65 88888.00 2021-03-01 15:17:59.000 060 14309.34 416.49 54586.43 88888.00 2021-03-01 15:18:00.000 060 14309.56 416.48 54586.83 88888.00 2021-03-01 15:18:01.000 060 14309.46 416.49 54586.64 88888.00 2021-03-01 15:18:02.000 060 14309.58 416.09 54586.54 88888.00 2021-03-01 15:18:03.000 060 14309.54 416.26 54586.62 88888.00 2021-03-01 15:18:04.000 060 14309.72 416.03 54586.71 88888.00 2021-03-01 15:18:05.000 060 14309.48 416.20 54586.93 88888.00 2021-03-01 15:18:06.000 060 14312.14 418.72 54583.94 88888.00 2021-03-01 15:18:07.000 060 14309.74 416.23 54586.62 88888.00 2021-03-01 15:18:08.000 060 14309.67 416.31 54586.68 88888.00 2021-03-01 15:18:09.000 060 14309.63 416.41 54586.75 88888.00 2021-03-01 15:18:10.000 060 14310.11 415.78 54586.74 88888.00 2021-03-01 15:18:11.000 060 14309.84 415.76 54586.67 88888.00 2021-03-01 15:18:12.000 060 14312.40 418.50 54584.24 88888.00 2021-03-01 15:18:13.000 060 14309.76 415.90 54586.84 88888.00 2021-03-01 15:18:14.000 060 14309.96 415.91 54586.74 88888.00 2021-03-01 15:18:15.000 060 14309.89 415.98 54586.84 88888.00 2021-03-01 15:18:16.000 060 14310.01 416.13 54586.86 88888.00 2021-03-01 15:18:17.000 060 14310.35 416.33 54586.96 88888.00 2021-03-01 15:18:18.000 060 14310.18 416.23 54586.80 88888.00 2021-03-01 15:18:19.000 060 14310.11 416.26 54586.94 88888.00 2021-03-01 15:18:20.000 060 14309.92 416.07 54587.10 88888.00 2021-03-01 15:18:21.000 060 14309.78 416.34 54587.06 88888.00 2021-03-01 15:18:22.000 060 14309.99 415.97 54587.17 88888.00 2021-03-01 15:18:23.000 060 14309.85 416.59 54587.19 88888.00 2021-03-01 15:18:24.000 060 14309.95 416.58 54587.09 88888.00 2021-03-01 15:18:25.000 060 14309.93 416.61 54587.06 88888.00 2021-03-01 15:18:26.000 060 14309.82 416.70 54587.16 88888.00 2021-03-01 15:18:27.000 060 14310.49 416.80 54586.75 88888.00 2021-03-01 15:18:28.000 060 14309.99 417.25 54587.27 88888.00 2021-03-01 15:18:29.000 060 14309.86 416.86 54587.17 88888.00 2021-03-01 15:18:30.000 060 14310.05 416.69 54587.33 88888.00 2021-03-01 15:18:31.000 060 14310.50 417.05 54587.36 88888.00 2021-03-01 15:18:32.000 060 14310.43 416.82 54587.45 88888.00 2021-03-01 15:18:33.000 060 14313.88 420.50 54584.76 88888.00 2021-03-01 15:18:34.000 060 14310.73 418.97 54587.54 88888.00 2021-03-01 15:18:35.000 060 14310.70 416.80 54587.43 88888.00 2021-03-01 15:18:36.000 060 14311.09 416.87 54587.59 88888.00 2021-03-01 15:18:37.000 060 14311.03 416.99 54587.08 88888.00 2021-03-01 15:18:38.000 060 14310.97 417.03 54587.61 88888.00 2021-03-01 15:18:39.000 060 14313.63 419.62 54585.09 88888.00 2021-03-01 15:18:40.000 060 14311.03 417.11 54587.79 88888.00 2021-03-01 15:18:41.000 060 14311.24 417.38 54587.74 88888.00 2021-03-01 15:18:42.000 060 14311.54 417.22 54587.07 88888.00 2021-03-01 15:18:43.000 060 14313.91 419.66 54586.44 88888.00 2021-03-01 15:18:44.000 060 14311.57 417.41 54587.64 88888.00 2021-03-01 15:18:45.000 060 14311.59 417.29 54587.90 88888.00 2021-03-01 15:18:46.000 060 14311.67 417.69 54587.96 88888.00 2021-03-01 15:18:47.000 060 14311.83 417.64 54587.43 88888.00 2021-03-01 15:18:48.000 060 14311.82 417.77 54588.01 88888.00 2021-03-01 15:18:49.000 060 14311.96 417.85 54588.09 88888.00 2021-03-01 15:18:50.000 060 14312.05 417.83 54588.03 88888.00 2021-03-01 15:18:51.000 060 14312.18 418.10 54588.11 88888.00 2021-03-01 15:18:52.000 060 14312.42 417.91 54588.05 88888.00 2021-03-01 15:18:53.000 060 14312.67 418.15 54588.10 88888.00 2021-03-01 15:18:54.000 060 14312.72 418.48 54588.16 88888.00 2021-03-01 15:18:55.000 060 14312.80 418.19 54588.39 88888.00 2021-03-01 15:18:56.000 060 14313.07 418.04 54588.23 88888.00 2021-03-01 15:18:57.000 060 14313.45 417.95 54588.33 88888.00 2021-03-01 15:18:58.000 060 14313.32 417.93 54588.41 88888.00 2021-03-01 15:18:59.000 060 14313.28 417.94 54588.50 88888.00 2021-03-01 15:19:00.000 060 14313.38 418.16 54588.58 88888.00 2021-03-01 15:19:01.000 060 14313.38 418.33 54588.63 88888.00 2021-03-01 15:19:02.000 060 14313.37 418.09 54588.66 88888.00 2021-03-01 15:19:03.000 060 14313.45 418.10 54588.60 88888.00 2021-03-01 15:19:04.000 060 14313.47 418.17 54588.70 88888.00 2021-03-01 15:19:05.000 060 14313.42 418.23 54588.97 88888.00 2021-03-01 15:19:06.000 060 14313.43 418.31 54589.02 88888.00 2021-03-01 15:19:07.000 060 14313.45 418.22 54588.79 88888.00 2021-03-01 15:19:08.000 060 14315.89 420.28 54586.29 88888.00 2021-03-01 15:19:09.000 060 14313.76 418.32 54588.40 88888.00 2021-03-01 15:19:10.000 060 14313.23 418.66 54588.77 88888.00 2021-03-01 15:19:11.000 060 14313.31 418.61 54588.97 88888.00 2021-03-01 15:19:12.000 060 14313.28 418.44 54589.10 88888.00 2021-03-01 15:19:13.000 060 14313.28 418.86 54589.10 88888.00 2021-03-01 15:19:14.000 060 14316.00 421.54 54586.38 88888.00 2021-03-01 15:19:15.000 060 14313.61 418.75 54589.20 88888.00 2021-03-01 15:19:16.000 060 14313.71 418.92 54589.05 88888.00 2021-03-01 15:19:17.000 060 14313.38 418.53 54588.88 88888.00 2021-03-01 15:19:18.000 060 14313.76 418.75 54589.10 88888.00 2021-03-01 15:19:19.000 060 14314.03 418.89 54588.83 88888.00 2021-03-01 15:19:20.000 060 14313.77 418.56 54589.24 88888.00 2021-03-01 15:19:21.000 060 14314.09 418.86 54589.36 88888.00 2021-03-01 15:19:22.000 060 14313.67 418.50 54589.26 88888.00 2021-03-01 15:19:23.000 060 14314.16 418.35 54589.14 88888.00 2021-03-01 15:19:24.000 060 14314.20 418.70 54589.40 88888.00 2021-03-01 15:19:25.000 060 14314.21 418.25 54589.42 88888.00 2021-03-01 15:19:26.000 060 14314.33 418.28 54589.42 88888.00 2021-03-01 15:19:27.000 060 14314.28 418.06 54589.33 88888.00 2021-03-01 15:19:28.000 060 14314.76 417.89 54589.48 88888.00 2021-03-01 15:19:29.000 060 14318.40 419.84 54586.73 88888.00 2021-03-01 15:19:30.000 060 14316.92 420.23 54589.48 88888.00 2021-03-01 15:19:31.000 060 14315.00 417.84 54589.61 88888.00 2021-03-01 15:19:32.000 060 14315.29 417.53 54589.43 88888.00 2021-03-01 15:19:33.000 060 14315.24 417.75 54589.52 88888.00 2021-03-01 15:19:34.000 060 14315.66 417.35 54589.51 88888.00 2021-03-01 15:19:35.000 060 14317.67 419.83 54587.21 88888.00 2021-03-01 15:19:36.000 060 14315.30 417.28 54589.70 88888.00 2021-03-01 15:19:37.000 060 14315.12 417.07 54589.86 88888.00 2021-03-01 15:19:38.000 060 14315.26 417.32 54589.73 88888.00 2021-03-01 15:19:39.000 060 14315.27 417.60 54589.84 88888.00 2021-03-01 15:19:40.000 060 14314.68 416.82 54589.91 88888.00 2021-03-01 15:19:41.000 060 14314.64 417.28 54589.87 88888.00 2021-03-01 15:19:42.000 060 14314.28 417.04 54589.85 88888.00 2021-03-01 15:19:43.000 060 14314.26 416.81 54590.09 88888.00 2021-03-01 15:19:44.000 060 14314.21 416.74 54589.93 88888.00 2021-03-01 15:19:45.000 060 14313.89 416.92 54590.11 88888.00 2021-03-01 15:19:46.000 060 14313.95 416.47 54589.97 88888.00 2021-03-01 15:19:47.000 060 14313.75 416.47 54590.07 88888.00 2021-03-01 15:19:48.000 060 14313.67 416.78 54589.92 88888.00 2021-03-01 15:19:49.000 060 14313.39 417.02 54589.95 88888.00 2021-03-01 15:19:50.000 060 14313.38 416.49 54589.93 88888.00 2021-03-01 15:19:51.000 060 14313.32 416.25 54589.96 88888.00 2021-03-01 15:19:52.000 060 14313.27 416.09 54589.86 88888.00 2021-03-01 15:19:53.000 060 14313.35 416.02 54589.61 88888.00 2021-03-01 15:19:54.000 060 14313.17 416.54 54589.92 88888.00 2021-03-01 15:19:55.000 060 14313.20 415.86 54589.96 88888.00 2021-03-01 15:19:56.000 060 14312.97 415.86 54589.74 88888.00 2021-03-01 15:19:57.000 060 14312.75 415.65 54589.86 88888.00 2021-03-01 15:19:58.000 060 14312.66 415.26 54589.80 88888.00 2021-03-01 15:19:59.000 060 14312.69 415.59 54589.73 88888.00 2021-03-01 15:20:00.000 060 14315.02 418.10 54587.12 88888.00 2021-03-01 15:20:01.000 060 14312.50 415.45 54589.63 88888.00 2021-03-01 15:20:02.000 060 14312.31 415.38 54589.69 88888.00 2021-03-01 15:20:03.000 060 14312.57 415.47 54589.38 88888.00 2021-03-01 15:20:04.000 060 14312.36 415.39 54589.53 88888.00 2021-03-01 15:20:05.000 060 14312.19 415.50 54589.48 88888.00 2021-03-01 15:20:06.000 060 14314.58 417.79 54586.93 88888.00 2021-03-01 15:20:07.000 060 14312.12 415.26 54589.53 88888.00 2021-03-01 15:20:08.000 060 14311.97 415.38 54589.51 88888.00 2021-03-01 15:20:09.000 060 14311.86 415.45 54589.35 88888.00 2021-03-01 15:20:10.000 060 14311.89 415.41 54589.37 88888.00 2021-03-01 15:20:11.000 060 14311.81 415.08 54589.32 88888.00 2021-03-01 15:20:12.000 060 14311.69 415.06 54589.30 88888.00 2021-03-01 15:20:13.000 060 14311.64 415.37 54589.40 88888.00 2021-03-01 15:20:14.000 060 14311.48 415.08 54589.09 88888.00 2021-03-01 15:20:15.000 060 14311.45 415.17 54588.92 88888.00 2021-03-01 15:20:16.000 060 14311.56 414.87 54589.13 88888.00 2021-03-01 15:20:17.000 060 14311.05 414.71 54589.11 88888.00 2021-03-01 15:20:18.000 060 14311.21 414.45 54588.82 88888.00 2021-03-01 15:20:19.000 060 14311.01 415.18 54585.30 88888.00 2021-03-01 15:20:20.000 060 14313.17 417.28 54587.71 88888.00 2021-03-01 15:20:21.000 060 14310.53 414.92 54588.71 88888.00 2021-03-01 15:20:22.000 060 14310.30 414.46 54588.89 88888.00 2021-03-01 15:20:23.000 060 14310.13 414.47 54588.75 88888.00 2021-03-01 15:20:24.000 060 14310.02 414.29 54588.88 88888.00 2021-03-01 15:20:25.000 060 14312.21 416.65 54586.43 88888.00 2021-03-01 15:20:26.000 060 14309.51 414.20 54588.70 88888.00 2021-03-01 15:20:27.000 060 14309.37 414.34 54588.88 88888.00 2021-03-01 15:20:28.000 060 14309.10 414.53 54588.65 88888.00 2021-03-01 15:20:29.000 060 14308.86 414.69 54588.53 88888.00 2021-03-01 15:20:30.000 060 14308.75 414.43 54588.56 88888.00 2021-03-01 15:20:31.000 060 14308.56 414.75 54588.53 88888.00 2021-03-01 15:20:32.000 060 14309.51 414.44 54585.66 88888.00 2021-03-01 15:20:33.000 060 14309.19 416.98 54588.38 88888.00 2021-03-01 15:20:34.000 060 14308.79 414.56 54588.33 88888.00 2021-03-01 15:20:35.000 060 14308.00 414.54 54588.22 88888.00 2021-03-01 15:20:36.000 060 14307.88 414.84 54588.15 88888.00 2021-03-01 15:20:37.000 060 14307.68 414.69 54586.91 88888.00 2021-03-01 15:20:38.000 060 14310.22 417.19 54585.57 88888.00 2021-03-01 15:20:39.000 060 14307.80 415.15 54588.09 88888.00 2021-03-01 15:20:40.000 060 14307.53 414.57 54588.09 88888.00 2021-03-01 15:20:41.000 060 14307.63 415.12 54588.00 88888.00 2021-03-01 15:20:42.000 060 14307.64 414.55 54588.05 88888.00 2021-03-01 15:20:43.000 060 14307.41 414.84 54587.76 88888.00 2021-03-01 15:20:44.000 060 14308.07 414.80 54587.83 88888.00 2021-03-01 15:20:45.000 060 14307.48 414.77 54587.90 88888.00 2021-03-01 15:20:46.000 060 14307.51 414.81 54587.84 88888.00 2021-03-01 15:20:47.000 060 14307.38 414.80 54587.81 88888.00 2021-03-01 15:20:48.000 060 14307.66 415.00 54587.71 88888.00 2021-03-01 15:20:49.000 060 14307.42 414.76 54587.47 88888.00 2021-03-01 15:20:50.000 060 14307.50 415.14 54587.46 88888.00 2021-03-01 15:20:51.000 060 14307.32 414.98 54587.75 88888.00 2021-03-01 15:20:52.000 060 14307.21 415.02 54587.56 88888.00 2021-03-01 15:20:53.000 060 14309.87 417.66 54584.92 88888.00 2021-03-01 15:20:54.000 060 14307.15 415.14 54587.40 88888.00 2021-03-01 15:20:55.000 060 14307.13 414.99 54587.27 88888.00 2021-03-01 15:20:56.000 060 14307.17 415.03 54587.34 88888.00 2021-03-01 15:20:57.000 060 14307.09 414.85 54587.20 88888.00 2021-03-01 15:20:58.000 060 14306.93 415.33 54587.15 88888.00 2021-03-01 15:20:59.000 060 14309.60 417.54 54584.49 88888.00 2021-03-01 15:21:00.000 060 14306.98 415.58 54586.70 88888.00 2021-03-01 15:21:01.000 060 14307.03 415.14 54587.09 88888.00 2021-03-01 15:21:02.000 060 14307.00 415.01 54587.17 88888.00 2021-03-01 15:21:03.000 060 14307.15 415.38 54587.02 88888.00 2021-03-01 15:21:04.000 060 14306.84 415.25 54586.95 88888.00 2021-03-01 15:21:05.000 060 14306.84 415.43 54586.94 88888.00 2021-03-01 15:21:06.000 060 14310.45 417.72 54584.37 88888.00 2021-03-01 15:21:07.000 060 14307.91 417.90 54587.06 88888.00 2021-03-01 15:21:08.000 060 14306.62 415.44 54587.05 88888.00 2021-03-01 15:21:09.000 060 14306.49 415.56 54586.88 88888.00 2021-03-01 15:21:10.000 060 14306.52 415.71 54586.72 88888.00 2021-03-01 15:21:11.000 060 14306.37 416.38 54586.83 88888.00 2021-03-01 15:21:12.000 060 14308.81 418.65 54584.28 88888.00 2021-03-01 15:21:13.000 060 14306.40 416.51 54586.90 88888.00 2021-03-01 15:21:14.000 060 14305.96 416.27 54586.79 88888.00 2021-03-01 15:21:15.000 060 14306.08 416.53 54586.67 88888.00 2021-03-01 15:21:16.000 060 14305.77 416.63 54586.71 88888.00 2021-03-01 15:21:17.000 060 14305.59 417.35 54586.80 88888.00 2021-03-01 15:21:18.000 060 14305.47 416.97 54586.74 88888.00 2021-03-01 15:21:19.000 060 14305.40 417.03 54586.43 88888.00 2021-03-01 15:21:20.000 060 14305.26 417.34 54586.43 88888.00 2021-03-01 15:21:21.000 060 14305.14 417.55 54586.24 88888.00 2021-03-01 15:21:22.000 060 14305.04 417.40 54586.62 88888.00 2021-03-01 15:21:23.000 060 14304.91 417.80 54586.58 88888.00 2021-03-01 15:21:24.000 060 14304.79 417.54 54586.53 88888.00 2021-03-01 15:21:25.000 060 14305.08 417.74 54586.35 88888.00 2021-03-01 15:21:26.000 060 14304.82 418.06 54586.49 88888.00 2021-03-01 15:21:27.000 060 14304.70 417.92 54586.41 88888.00 2021-03-01 15:21:28.000 060 14304.68 417.88 54586.30 88888.00 2021-03-01 15:21:29.000 060 14304.51 418.03 54586.37 88888.00 2021-03-01 15:21:30.000 060 14304.26 418.02 54586.36 88888.00 2021-03-01 15:21:31.000 060 14304.64 418.48 54586.26 88888.00 2021-03-01 15:21:32.000 060 14304.38 418.47 54586.09 88888.00 2021-03-01 15:21:33.000 060 14304.39 418.68 54585.96 88888.00 2021-03-01 15:21:34.000 060 14304.32 418.38 54586.20 88888.00 2021-03-01 15:21:35.000 060 14304.38 418.73 54586.23 88888.00 2021-03-01 15:21:36.000 060 14304.47 418.59 54586.23 88888.00 2021-03-01 15:21:37.000 060 14306.74 420.97 54583.74 88888.00 2021-03-01 15:21:38.000 060 14304.06 418.64 54586.20 88888.00 2021-03-01 15:21:39.000 060 14304.01 418.68 54586.20 88888.00 2021-03-01 15:21:40.000 060 14304.10 418.93 54586.12 88888.00 2021-03-01 15:21:41.000 060 14304.00 419.04 54586.08 88888.00 2021-03-01 15:21:42.000 060 14303.87 419.29 54586.08 88888.00 2021-03-01 15:21:43.000 060 14306.40 421.97 54583.58 88888.00 2021-03-01 15:21:44.000 060 14303.76 419.42 54585.88 88888.00 2021-03-01 15:21:45.000 060 14303.73 419.55 54586.30 88888.00 2021-03-01 15:21:46.000 060 14303.87 419.93 54585.98 88888.00 2021-03-01 15:21:47.000 060 14303.85 419.80 54585.99 88888.00 2021-03-01 15:21:48.000 060 14303.67 420.26 54586.00 88888.00 2021-03-01 15:21:49.000 060 14303.65 420.08 54586.03 88888.00 2021-03-01 15:21:50.000 060 14303.87 420.20 54585.97 88888.00 2021-03-01 15:21:51.000 060 14303.79 420.29 54586.03 88888.00 2021-03-01 15:21:52.000 060 14303.56 420.32 54586.18 88888.00 2021-03-01 15:21:53.000 060 14303.68 420.82 54585.76 88888.00 2021-03-01 15:21:54.000 060 14303.84 420.48 54586.02 88888.00 2021-03-01 15:21:55.000 060 14303.88 420.66 54586.06 88888.00 2021-03-01 15:21:56.000 060 14304.10 420.45 54585.91 88888.00 2021-03-01 15:21:57.000 060 14304.00 420.65 54586.12 88888.00 2021-03-01 15:21:58.000 060 14304.23 420.95 54586.08 88888.00 2021-03-01 15:21:59.000 060 14304.30 420.99 54586.02 88888.00 2021-03-01 15:22:00.000 060 14304.60 421.05 54586.04 88888.00 2021-03-01 15:22:01.000 060 14304.75 420.86 54586.05 88888.00 2021-03-01 15:22:02.000 060 14304.77 420.86 54586.09 88888.00 2021-03-01 15:22:03.000 060 14304.88 420.90 54585.67 88888.00 2021-03-01 15:22:04.000 060 14305.31 420.80 54586.04 88888.00 2021-03-01 15:22:05.000 060 14309.14 420.72 54582.29 88888.00 2021-03-01 15:22:06.000 060 14308.25 423.25 54584.86 88888.00 2021-03-01 15:22:07.000 060 14305.90 420.82 54586.12 88888.00 2021-03-01 15:22:08.000 060 14306.22 420.73 54586.24 88888.00 2021-03-01 15:22:09.000 060 14306.43 420.70 54586.14 88888.00 2021-03-01 15:22:10.000 060 14306.67 420.89 54586.33 88888.00 2021-03-01 15:22:11.000 060 14309.35 423.27 54583.75 88888.00 2021-03-01 15:22:12.000 060 14306.91 420.66 54586.51 88888.00 2021-03-01 15:22:13.000 060 14307.06 420.77 54584.92 88888.00 2021-03-01 15:22:14.000 060 14309.50 423.29 54586.39 88888.00 2021-03-01 15:22:15.000 060 14307.23 420.82 54586.63 88888.00 2021-03-01 15:22:16.000 060 14307.33 421.06 54586.67 88888.00 2021-03-01 15:22:17.000 060 14307.38 421.16 54586.78 88888.00 2021-03-01 15:22:18.000 060 14307.57 420.80 54586.91 88888.00 2021-03-01 15:22:19.000 060 14307.43 421.00 54587.06 88888.00 2021-03-01 15:22:20.000 060 14307.45 421.55 54587.05 88888.00 2021-03-01 15:22:21.000 060 14307.47 421.90 54587.03 88888.00 2021-03-01 15:22:22.000 060 14307.65 421.50 54587.10 88888.00 2021-03-01 15:22:23.000 060 14307.41 421.45 54587.12 88888.00 2021-03-01 15:22:24.000 060 14307.22 421.50 54587.15 88888.00 2021-03-01 15:22:25.000 060 14307.20 421.75 54587.24 88888.00 2021-03-01 15:22:26.000 060 14307.34 421.71 54587.21 88888.00 2021-03-01 15:22:27.000 060 14307.06 421.76 54587.24 88888.00 2021-03-01 15:22:28.000 060 14306.81 421.82 54587.39 88888.00 2021-03-01 15:22:29.000 060 14306.93 421.69 54587.46 88888.00 2021-03-01 15:22:30.000 060 14306.91 421.99 54587.53 88888.00 2021-03-01 15:22:31.000 060 14306.97 421.93 54587.33 88888.00 2021-03-01 15:22:32.000 060 14306.84 421.81 54587.63 88888.00 2021-03-01 15:22:33.000 060 14306.76 422.31 54587.72 88888.00 2021-03-01 15:22:34.000 060 14306.62 421.77 54587.69 88888.00 2021-03-01 15:22:35.000 060 14306.71 422.10 54587.76 88888.00 2021-03-01 15:22:36.000 060 14306.85 422.25 54587.63 88888.00 2021-03-01 15:22:37.000 060 14306.63 421.79 54587.75 88888.00 2021-03-01 15:22:38.000 060 14307.13 422.10 54587.53 88888.00 2021-03-01 15:22:39.000 060 14309.23 424.33 54585.32 88888.00 2021-03-01 15:22:40.000 060 14307.09 421.64 54587.80 88888.00 2021-03-01 15:22:41.000 060 14306.73 421.62 54587.77 88888.00 2021-03-01 15:22:42.000 060 14306.90 421.61 54587.88 88888.00 2021-03-01 15:22:43.000 060 14306.87 421.40 54587.78 88888.00 2021-03-01 15:22:44.000 060 14306.77 421.19 54587.99 88888.00 2021-03-01 15:22:45.000 060 14309.42 423.57 54585.51 88888.00 2021-03-01 15:22:46.000 060 14306.96 421.41 54587.99 88888.00 2021-03-01 15:22:47.000 060 14307.06 420.64 54588.02 88888.00 2021-03-01 15:22:48.000 060 14307.15 420.64 54588.08 88888.00 2021-03-01 15:22:49.000 060 14307.19 420.40 54588.19 88888.00 2021-03-01 15:22:50.000 060 14307.36 420.09 54588.12 88888.00 2021-03-01 15:22:51.000 060 14307.41 420.77 54588.16 88888.00 2021-03-01 15:22:52.000 060 14307.42 420.00 54588.22 88888.00 2021-03-01 15:22:53.000 060 14307.44 419.80 54588.24 88888.00 2021-03-01 15:22:54.000 060 14307.46 419.69 54588.05 88888.00 2021-03-01 15:22:55.000 060 14307.20 419.61 54584.35 88888.00 2021-03-01 15:22:56.000 060 14310.02 421.91 54585.69 88888.00 2021-03-01 15:22:57.000 060 14307.51 419.32 54588.22 88888.00 2021-03-01 15:22:58.000 060 14307.72 419.41 54588.02 88888.00 2021-03-01 15:22:59.000 060 14307.34 418.95 54588.32 88888.00 2021-03-01 15:23:00.000 060 14307.33 418.92 54588.22 88888.00 2021-03-01 15:23:01.000 060 14307.55 418.67 54588.22 88888.00 2021-03-01 15:23:02.000 060 14309.69 421.11 54585.67 88888.00 2021-03-01 15:23:03.000 060 14307.18 418.61 54588.35 88888.00 2021-03-01 15:23:04.000 060 14307.15 418.49 54588.26 88888.00 2021-03-01 15:23:05.000 060 14307.14 418.35 54588.08 88888.00 2021-03-01 15:23:06.000 060 14307.04 418.30 54588.24 88888.00 2021-03-01 15:23:07.000 060 14306.72 418.39 54588.17 88888.00 2021-03-01 15:23:08.000 060 14306.58 418.25 54588.10 88888.00 2021-03-01 15:23:09.000 060 14306.55 418.13 54588.16 88888.00 2021-03-01 15:23:10.000 060 14306.66 417.98 54588.27 88888.00 2021-03-01 15:23:11.000 060 14306.41 417.65 54588.14 88888.00 2021-03-01 15:23:12.000 060 14306.42 417.64 54588.17 88888.00 2021-03-01 15:23:13.000 060 14306.21 417.65 54587.86 88888.00 2021-03-01 15:23:14.000 060 14305.93 417.59 54588.06 88888.00 2021-03-01 15:23:15.000 060 14305.77 417.38 54588.22 88888.00 2021-03-01 15:23:16.000 060 14305.68 417.32 54588.00 88888.00 2021-03-01 15:23:17.000 060 14305.45 417.40 54588.13 88888.00 2021-03-01 15:23:18.000 060 14305.50 417.28 54588.06 88888.00 2021-03-01 15:23:19.000 060 14305.29 417.42 54588.11 88888.00 2021-03-01 15:23:20.000 060 14305.24 417.16 54588.05 88888.00 2021-03-01 15:23:21.000 060 14305.29 417.12 54588.12 88888.00 2021-03-01 15:23:22.000 060 14305.14 417.03 54587.97 88888.00 2021-03-01 15:23:23.000 060 14305.17 417.13 54587.96 88888.00 2021-03-01 15:23:24.000 060 14305.08 417.13 54587.87 88888.00 2021-03-01 15:23:25.000 060 14305.37 417.04 54588.01 88888.00 2021-03-01 15:23:26.000 060 14307.65 418.45 54584.98 88888.00 2021-03-01 15:23:27.000 060 14305.47 417.79 54587.88 88888.00 2021-03-01 15:23:28.000 060 14305.21 417.16 54587.76 88888.00 2021-03-01 15:23:29.000 060 14305.29 417.17 54587.84 88888.00 2021-03-01 15:23:30.000 060 14305.81 416.98 54587.66 88888.00 2021-03-01 15:23:31.000 060 14305.29 417.19 54587.70 88888.00 2021-03-01 15:23:32.000 060 14307.82 419.60 54585.33 88888.00 2021-03-01 15:23:33.000 060 14305.64 417.41 54587.69 88888.00 2021-03-01 15:23:34.000 060 14305.58 417.23 54587.75 88888.00 2021-03-01 15:23:35.000 060 14305.71 417.22 54587.75 88888.00 2021-03-01 15:23:36.000 060 14305.59 417.13 54587.62 88888.00 2021-03-01 15:23:37.000 060 14306.00 417.22 54587.77 88888.00 2021-03-01 15:23:38.000 060 14305.77 417.14 54587.71 88888.00 2021-03-01 15:23:39.000 060 14305.89 417.03 54587.51 88888.00 2021-03-01 15:23:40.000 060 14305.77 417.02 54587.65 88888.00 2021-03-01 15:23:41.000 060 14308.32 419.71 54585.01 88888.00 2021-03-01 15:23:42.000 060 14306.04 418.47 54587.56 88888.00 2021-03-01 15:23:43.000 060 14305.97 417.26 54587.58 88888.00 2021-03-01 15:23:44.000 060 14305.98 416.98 54587.68 88888.00 2021-03-01 15:23:45.000 060 14305.90 416.96 54587.61 88888.00 2021-03-01 15:23:46.000 060 14305.76 417.39 54587.54 88888.00 2021-03-01 15:23:47.000 060 14308.23 419.69 54585.11 88888.00 2021-03-01 15:23:48.000 060 14305.77 417.31 54587.62 88888.00 2021-03-01 15:23:49.000 060 14305.59 417.28 54587.53 88888.00 2021-03-01 15:23:50.000 060 14305.63 417.33 54587.28 88888.00 2021-03-01 15:23:51.000 060 14305.72 417.49 54587.36 88888.00 2021-03-01 15:23:52.000 060 14305.63 417.49 54587.53 88888.00 2021-03-01 15:23:53.000 060 14305.68 417.48 54587.59 88888.00 2021-03-01 15:23:54.000 060 14305.51 417.96 54587.37 88888.00 2021-03-01 15:23:55.000 060 14305.65 417.82 54587.50 88888.00 2021-03-01 15:23:56.000 060 14305.57 417.75 54587.46 88888.00 2021-03-01 15:23:57.000 060 14305.56 417.84 54587.19 88888.00 2021-03-01 15:23:58.000 060 14306.10 418.11 54587.26 88888.00 2021-03-01 15:23:59.000 060 14305.59 418.12 54587.49 88888.00 2021-03-01 15:24:00.000 060 14305.58 417.79 54587.47 88888.00 2021-03-01 15:24:01.000 060 14305.66 417.79 54587.38 88888.00 2021-03-01 15:24:02.000 060 14305.66 418.22 54587.41 88888.00 2021-03-01 15:24:03.000 060 14305.70 417.84 54587.54 88888.00 2021-03-01 15:24:04.000 060 14305.68 418.01 54587.57 88888.00 2021-03-01 15:24:05.000 060 14306.07 418.10 54587.53 88888.00 2021-03-01 15:24:06.000 060 14305.72 418.12 54587.41 88888.00 2021-03-01 15:24:07.000 060 14305.91 417.89 54587.60 88888.00 2021-03-01 15:24:08.000 060 14305.92 417.98 54587.38 88888.00 2021-03-01 15:24:09.000 060 14305.89 418.14 54587.67 88888.00 2021-03-01 15:24:10.000 060 14306.03 417.76 54587.58 88888.00 2021-03-01 15:24:11.000 060 14305.93 417.90 54587.27 88888.00 2021-03-01 15:24:12.000 060 14308.52 420.65 54585.07 88888.00 2021-03-01 15:24:13.000 060 14306.16 418.25 54587.49 88888.00 2021-03-01 15:24:14.000 060 14306.09 418.05 54587.67 88888.00 2021-03-01 15:24:15.000 060 14306.19 418.07 54587.77 88888.00 2021-03-01 15:24:16.000 060 14306.37 417.90 54587.78 88888.00 2021-03-01 15:24:17.000 060 14306.12 417.91 54587.65 88888.00 2021-03-01 15:24:18.000 060 14309.29 420.34 54585.02 88888.00 2021-03-01 15:24:19.000 060 14306.28 418.05 54587.67 88888.00 2021-03-01 15:24:20.000 060 14306.63 418.19 54587.44 88888.00 2021-03-01 15:24:21.000 060 14306.50 417.88 54587.80 88888.00 2021-03-01 15:24:22.000 060 14306.77 417.70 54587.88 88888.00 2021-03-01 15:24:23.000 060 14307.03 418.03 54587.81 88888.00 2021-03-01 15:24:24.000 060 14307.04 417.74 54587.86 88888.00 2021-03-01 15:24:25.000 060 14307.15 417.87 54587.74 88888.00 2021-03-01 15:24:26.000 060 14307.18 417.50 54587.84 88888.00 2021-03-01 15:24:27.000 060 14307.35 417.60 54587.89 88888.00 2021-03-01 15:24:28.000 060 14307.63 417.51 54587.46 88888.00 2021-03-01 15:24:29.000 060 14307.47 417.34 54587.94 88888.00 2021-03-01 15:24:30.000 060 14307.72 417.73 54587.86 88888.00 2021-03-01 15:24:31.000 060 14307.45 417.45 54587.96 88888.00 2021-03-01 15:24:32.000 060 14307.50 417.44 54588.32 88888.00 2021-03-01 15:24:33.000 060 14307.64 417.41 54587.94 88888.00 2021-03-01 15:24:34.000 060 14307.66 417.85 54588.21 88888.00 2021-03-01 15:24:35.000 060 14309.93 420.62 54585.62 88888.00 2021-03-01 15:24:36.000 060 14307.65 417.39 54588.28 88888.00 2021-03-01 15:24:37.000 060 14307.84 417.82 54588.26 88888.00 2021-03-01 15:24:38.000 060 14307.88 417.70 54588.19 88888.00 2021-03-01 15:24:39.000 060 14307.70 417.61 54588.42 88888.00 2021-03-01 15:24:40.000 060 14308.00 417.46 54588.26 88888.00 2021-03-01 15:24:41.000 060 14310.51 420.03 54585.88 88888.00 2021-03-01 15:24:42.000 060 14308.20 417.66 54588.51 88888.00 2021-03-01 15:24:43.000 060 14308.29 418.06 54588.35 88888.00 2021-03-01 15:24:44.000 060 14308.33 417.99 54588.29 88888.00 2021-03-01 15:24:45.000 060 14308.52 417.81 54588.55 88888.00 2021-03-01 15:24:46.000 060 14308.67 417.84 54588.58 88888.00 2021-03-01 15:24:47.000 060 14308.79 417.87 54588.62 88888.00 2021-03-01 15:24:48.000 060 14309.20 418.19 54588.53 88888.00 2021-03-01 15:24:49.000 060 14309.28 417.91 54588.71 88888.00 2021-03-01 15:24:50.000 060 14309.23 418.21 54588.70 88888.00 2021-03-01 15:24:51.000 060 14309.33 418.31 54588.53 88888.00 2021-03-01 15:24:52.000 060 14309.73 418.22 54588.64 88888.00 2021-03-01 15:24:53.000 060 14310.16 418.02 54588.70 88888.00 2021-03-01 15:24:54.000 060 14309.92 418.06 54588.81 88888.00 2021-03-01 15:24:55.000 060 14309.93 418.01 54588.78 88888.00 2021-03-01 15:24:56.000 060 14310.02 418.05 54588.89 88888.00 2021-03-01 15:24:57.000 060 14310.15 418.17 54588.74 88888.00 2021-03-01 15:24:58.000 060 14310.26 418.41 54588.91 88888.00 2021-03-01 15:24:59.000 060 14310.39 417.90 54588.98 88888.00 2021-03-01 15:25:00.000 060 14310.59 417.96 54588.98 88888.00 2021-03-01 15:25:01.000 060 14310.44 417.97 54588.94 88888.00 2021-03-01 15:25:02.000 060 14310.56 417.80 54589.18 88888.00 2021-03-01 15:25:03.000 060 14310.74 417.87 54589.06 88888.00 2021-03-01 15:25:04.000 060 14310.65 417.98 54589.52 88888.00 2021-03-01 15:25:05.000 060 14310.78 417.97 54588.09 88888.00 2021-03-01 15:25:06.000 060 14313.34 420.22 54588.47 88888.00 2021-03-01 15:25:07.000 060 14310.88 417.84 54589.20 88888.00 2021-03-01 15:25:08.000 060 14313.38 420.23 54586.86 88888.00 2021-03-01 15:25:09.000 060 14310.93 417.75 54589.45 88888.00 2021-03-01 15:25:10.000 060 14311.24 417.69 54589.25 88888.00 2021-03-01 15:25:11.000 060 14311.12 417.54 54589.55 88888.00 2021-03-01 15:25:12.000 060 14311.12 417.55 54589.58 88888.00 2021-03-01 15:25:13.000 060 14311.24 417.28 54589.33 88888.00 2021-03-01 15:25:14.000 060 14311.26 417.29 54589.59 88888.00 2021-03-01 15:25:15.000 060 14311.71 417.25 54589.70 88888.00 2021-03-01 15:25:16.000 060 14311.27 417.03 54589.65 88888.00 2021-03-01 15:25:17.000 060 14311.32 417.12 54589.65 88888.00 2021-03-01 15:25:18.000 060 14311.58 417.37 54589.92 88888.00 2021-03-01 15:25:19.000 060 14311.68 416.78 54590.00 88888.00 2021-03-01 15:25:20.000 060 14311.64 417.06 54589.86 88888.00 2021-03-01 15:25:21.000 060 14311.73 416.84 54590.04 88888.00 2021-03-01 15:25:22.000 060 14311.78 417.34 54590.11 88888.00 2021-03-01 15:25:23.000 060 14312.06 416.89 54590.16 88888.00 2021-03-01 15:25:24.000 060 14312.11 417.02 54589.97 88888.00 2021-03-01 15:25:25.000 060 14311.93 416.58 54590.18 88888.00 2021-03-01 15:25:26.000 060 14311.93 416.79 54590.23 88888.00 2021-03-01 15:25:27.000 060 14312.28 416.87 54590.35 88888.00 2021-03-01 15:25:28.000 060 14315.77 416.54 54586.64 88888.00 2021-03-01 15:25:29.000 060 14315.01 418.84 54589.15 88888.00 2021-03-01 15:25:30.000 060 14312.37 416.94 54590.44 88888.00 2021-03-01 15:25:31.000 060 14312.34 416.19 54590.62 88888.00 2021-03-01 15:25:32.000 060 14312.44 416.37 54590.49 88888.00 2021-03-01 15:25:33.000 060 14312.44 416.12 54590.59 88888.00 2021-03-01 15:25:34.000 060 14315.18 418.59 54588.18 88888.00 2021-03-01 15:25:35.000 060 14312.82 416.62 54590.74 88888.00 2021-03-01 15:25:36.000 060 14315.35 415.94 54588.26 88888.00 2021-03-01 15:25:37.000 060 14312.98 417.05 54590.67 88888.00 2021-03-01 15:25:38.000 060 14313.00 415.59 54590.71 88888.00 2021-03-01 15:25:39.000 060 14312.91 415.50 54590.68 88888.00 2021-03-01 15:25:40.000 060 14313.00 415.66 54590.50 88888.00 2021-03-01 15:25:41.000 060 14314.73 415.52 54588.22 88888.00 2021-03-01 15:25:42.000 060 14315.41 417.81 54588.50 88888.00 2021-03-01 15:25:43.000 060 14312.98 415.32 54591.00 88888.00 2021-03-01 15:25:44.000 060 14312.78 415.67 54591.05 88888.00 2021-03-01 15:25:45.000 060 14312.75 415.50 54590.98 88888.00 2021-03-01 15:25:46.000 060 14312.69 415.21 54590.92 88888.00 2021-03-01 15:25:47.000 060 14312.50 415.27 54590.86 88888.00 2021-03-01 15:25:48.000 060 14312.59 415.08 54591.06 88888.00 2021-03-01 15:25:49.000 060 14312.24 415.36 54591.20 88888.00 2021-03-01 15:25:50.000 060 14312.22 415.09 54590.75 88888.00 2021-03-01 15:25:51.000 060 14312.22 414.88 54591.22 88888.00 2021-03-01 15:25:52.000 060 14312.11 414.87 54591.36 88888.00 2021-03-01 15:25:53.000 060 14312.04 414.56 54591.13 88888.00 2021-03-01 15:25:54.000 060 14311.91 414.63 54591.29 88888.00 2021-03-01 15:25:55.000 060 14311.90 414.96 54591.27 88888.00 2021-03-01 15:25:56.000 060 14311.95 414.71 54590.99 88888.00 2021-03-01 15:25:57.000 060 14311.93 414.41 54591.25 88888.00 2021-03-01 15:25:58.000 060 14312.04 414.22 54591.28 88888.00 2021-03-01 15:25:59.000 060 14311.75 414.22 54591.24 88888.00 2021-03-01 15:26:00.000 060 14311.91 413.77 54591.08 88888.00 2021-03-01 15:26:01.000 060 14311.81 413.82 54591.35 88888.00 2021-03-01 15:26:02.000 060 14314.15 416.40 54588.80 88888.00 2021-03-01 15:26:03.000 060 14311.68 413.44 54591.44 88888.00 2021-03-01 15:26:04.000 060 14311.75 413.46 54591.36 88888.00 2021-03-01 15:26:05.000 060 14311.59 413.34 54591.30 88888.00 2021-03-01 15:26:06.000 060 14311.70 412.96 54591.30 88888.00 2021-03-01 15:26:07.000 060 14311.50 412.61 54591.41 88888.00 2021-03-01 15:26:08.000 060 14314.06 415.01 54588.86 88888.00 2021-03-01 15:26:09.000 060 14311.61 412.16 54591.20 88888.00 2021-03-01 15:26:10.000 060 14311.58 412.02 54591.05 88888.00 2021-03-01 15:26:11.000 060 14311.51 411.70 54591.42 88888.00 2021-03-01 15:26:12.000 060 14311.64 411.38 54591.31 88888.00 2021-03-01 15:26:13.000 060 14311.62 411.08 54591.46 88888.00 2021-03-01 15:26:14.000 060 14311.61 410.93 54591.29 88888.00 2021-03-01 15:26:15.000 060 14311.68 410.67 54590.73 88888.00 2021-03-01 15:26:16.000 060 14311.46 410.48 54591.37 88888.00 2021-03-01 15:26:17.000 060 14311.50 410.50 54591.41 88888.00 2021-03-01 15:26:18.000 060 14311.44 409.93 54591.38 88888.00 2021-03-01 15:26:19.000 060 14311.14 409.61 54591.24 88888.00 2021-03-01 15:26:20.000 060 14311.05 409.61 54591.24 88888.00 2021-03-01 15:26:21.000 060 14311.16 409.31 54591.33 88888.00 2021-03-01 15:26:22.000 060 14310.62 409.50 54591.30 88888.00 2021-03-01 15:26:23.000 060 14310.27 408.97 54588.79 88888.00 2021-03-01 15:26:24.000 060 14312.81 411.47 54588.91 88888.00 2021-03-01 15:26:25.000 060 14310.04 408.95 54591.30 88888.00 2021-03-01 15:26:26.000 060 14309.94 408.60 54591.24 88888.00 2021-03-01 15:26:27.000 060 14309.43 409.08 54591.23 88888.00 2021-03-01 15:26:28.000 060 14309.15 408.72 54591.35 88888.00 2021-03-01 15:26:29.000 060 14308.91 408.67 54590.92 88888.00 2021-03-01 15:26:30.000 060 14311.03 411.35 54588.65 88888.00 2021-03-01 15:26:31.000 060 14308.43 408.79 54591.15 88888.00 2021-03-01 15:26:32.000 060 14308.10 408.61 54590.89 88888.00 2021-03-01 15:26:33.000 060 14307.55 408.55 54591.05 88888.00 2021-03-01 15:26:34.000 060 14307.34 408.58 54590.86 88888.00 2021-03-01 15:26:35.000 060 14306.90 408.64 54590.71 88888.00 2021-03-01 15:26:36.000 060 14306.63 408.74 54590.69 88888.00 2021-03-01 15:26:37.000 060 14306.19 408.65 54590.69 88888.00 2021-03-01 15:26:38.000 060 14305.90 408.68 54590.58 88888.00 2021-03-01 15:26:39.000 060 14305.52 408.76 54590.50 88888.00 2021-03-01 15:26:40.000 060 14305.36 409.08 54590.13 88888.00 2021-03-01 15:26:41.000 060 14304.93 409.15 54590.27 88888.00 2021-03-01 15:26:42.000 060 14304.29 408.93 54589.90 88888.00 2021-03-01 15:26:43.000 060 14303.97 408.78 54589.98 88888.00 2021-03-01 15:26:44.000 060 14303.60 409.08 54589.96 88888.00 2021-03-01 15:26:45.000 060 14303.33 409.08 54589.87 88888.00 2021-03-01 15:26:46.000 060 14303.03 409.31 54589.54 88888.00 2021-03-01 15:26:47.000 060 14302.49 409.07 54589.49 88888.00 2021-03-01 15:26:48.000 060 14302.20 409.31 54589.43 88888.00 2021-03-01 15:26:49.000 060 14302.28 409.76 54588.91 88888.00 2021-03-01 15:26:50.000 060 14301.72 409.85 54588.98 88888.00 2021-03-01 15:26:51.000 060 14301.37 410.24 54588.93 88888.00 2021-03-01 15:26:52.000 060 14301.14 409.92 54588.79 88888.00 2021-03-01 15:26:53.000 060 14300.99 410.06 54588.66 88888.00 2021-03-01 15:26:54.000 060 14302.04 410.39 54585.96 88888.00 2021-03-01 15:26:55.000 060 14300.55 413.13 54588.28 88888.00 2021-03-01 15:26:56.000 060 14300.23 410.53 54588.23 88888.00 2021-03-01 15:26:57.000 060 14299.97 410.56 54588.04 88888.00 2021-03-01 15:26:58.000 060 14299.80 410.89 54587.86 88888.00 2021-03-01 15:26:59.000 060 14299.61 411.12 54587.56 88888.00 2021-03-01 15:27:00.000 060 14302.22 413.82 54585.06 88888.00 2021-03-01 15:27:01.000 060 14299.48 411.53 54587.40 88888.00 2021-03-01 15:27:02.000 060 14299.25 411.83 54587.27 88888.00 2021-03-01 15:27:03.000 060 14299.06 411.99 54587.21 88888.00 2021-03-01 15:27:04.000 060 14299.03 412.63 54586.83 88888.00 2021-03-01 15:27:05.000 060 14298.82 412.54 54586.28 88888.00 2021-03-01 15:27:06.000 060 14298.71 413.09 54586.78 88888.00 2021-03-01 15:27:07.000 060 14298.58 413.43 54586.59 88888.00 2021-03-01 15:27:08.000 060 14298.56 413.82 54586.77 88888.00 2021-03-01 15:27:09.000 060 14298.53 414.05 54586.45 88888.00 2021-03-01 15:27:10.000 060 14301.06 416.83 54583.87 88888.00 2021-03-01 15:27:11.000 060 14298.53 415.10 54586.37 88888.00 2021-03-01 15:27:12.000 060 14298.46 415.71 54586.14 88888.00 2021-03-01 15:27:13.000 060 14298.72 416.07 54586.30 88888.00 2021-03-01 15:27:14.000 060 14298.54 416.35 54586.06 88888.00 2021-03-01 15:27:15.000 060 14298.69 416.90 54585.94 88888.00 2021-03-01 15:27:16.000 060 14300.81 420.36 54583.50 88888.00 2021-03-01 15:27:17.000 060 14298.28 418.13 54585.50 88888.00 2021-03-01 15:27:18.000 060 14298.16 418.63 54585.90 88888.00 2021-03-01 15:27:19.000 060 14298.09 418.98 54585.74 88888.00 2021-03-01 15:27:20.000 060 14297.82 419.54 54585.57 88888.00 2021-03-01 15:27:21.000 060 14297.97 420.28 54585.50 88888.00 2021-03-01 15:27:22.000 060 14298.18 420.52 54585.56 88888.00 2021-03-01 15:27:23.000 060 14298.10 421.00 54585.35 88888.00 2021-03-01 15:27:24.000 060 14298.34 421.50 54585.17 88888.00 2021-03-01 15:27:25.000 060 14298.67 421.34 54585.13 88888.00 2021-03-01 15:27:26.000 060 14298.87 421.62 54585.02 88888.00 2021-03-01 15:27:27.000 060 14299.54 421.74 54585.06 88888.00 2021-03-01 15:27:28.000 060 14299.85 422.06 54585.07 88888.00 2021-03-01 15:27:29.000 060 14300.67 422.07 54585.25 88888.00 2021-03-01 15:27:30.000 060 14301.43 422.29 54585.01 88888.00 2021-03-01 15:27:31.000 060 14301.85 422.23 54585.18 88888.00 2021-03-01 15:27:32.000 060 14302.20 422.42 54585.13 88888.00 2021-03-01 15:27:33.000 060 14302.94 422.72 54585.23 88888.00 2021-03-01 15:27:34.000 060 14303.70 423.08 54585.41 88888.00 2021-03-01 15:27:35.000 060 14304.35 422.90 54585.34 88888.00 2021-03-01 15:27:36.000 060 14305.02 422.99 54585.51 88888.00 2021-03-01 15:27:37.000 060 14305.52 423.13 54585.45 88888.00 2021-03-01 15:27:38.000 060 14305.78 423.59 54585.57 88888.00 2021-03-01 15:27:39.000 060 14306.38 423.96 54585.76 88888.00 2021-03-01 15:27:40.000 060 14306.89 424.28 54585.73 88888.00 2021-03-01 15:27:41.000 060 14309.68 427.06 54583.49 88888.00 2021-03-01 15:27:42.000 060 14308.00 425.15 54586.03 88888.00 2021-03-01 15:27:43.000 060 14307.92 425.17 54586.46 88888.00 2021-03-01 15:27:44.000 060 14308.26 425.59 54586.58 88888.00 2021-03-01 15:27:45.000 060 14308.68 425.45 54586.46 88888.00 2021-03-01 15:27:46.000 060 14309.10 425.58 54586.73 88888.00 2021-03-01 15:27:47.000 060 14312.10 428.42 54584.43 88888.00 2021-03-01 15:27:48.000 060 14310.06 426.08 54587.08 88888.00 2021-03-01 15:27:49.000 060 14310.66 426.32 54587.27 88888.00 2021-03-01 15:27:50.000 060 14311.26 426.53 54587.35 88888.00 2021-03-01 15:27:51.000 060 14311.87 426.70 54587.63 88888.00 2021-03-01 15:27:52.000 060 14312.64 426.58 54587.70 88888.00 2021-03-01 15:27:53.000 060 14313.31 426.60 54587.96 88888.00 2021-03-01 15:27:54.000 060 14314.01 426.68 54588.02 88888.00 2021-03-01 15:27:55.000 060 14314.58 426.49 54587.90 88888.00 2021-03-01 15:27:56.000 060 14315.26 426.69 54588.36 88888.00 2021-03-01 15:27:57.000 060 14316.15 426.60 54588.69 88888.00 2021-03-01 15:27:58.000 060 14316.77 426.25 54589.00 88888.00 2021-03-01 15:27:59.000 060 14317.37 426.03 54589.32 88888.00 2021-03-01 15:28:00.000 060 14318.08 425.78 54589.64 88888.00 2021-03-01 15:28:01.000 060 14318.60 425.90 54589.69 88888.00 2021-03-01 15:28:02.000 060 14319.11 425.63 54590.09 88888.00 2021-03-01 15:28:03.000 060 14322.41 429.11 54587.53 88888.00 2021-03-01 15:28:04.000 060 14320.31 427.85 54590.54 88888.00 2021-03-01 15:28:05.000 060 14320.67 425.18 54590.78 88888.00 2021-03-01 15:28:06.000 060 14321.18 425.23 54590.98 88888.00 2021-03-01 15:28:07.000 060 14321.63 424.83 54591.32 88888.00 2021-03-01 15:28:08.000 060 14322.16 424.85 54591.49 88888.00 2021-03-01 15:28:09.000 060 14325.02 427.26 54589.47 88888.00 2021-03-01 15:28:10.000 060 14322.90 424.67 54592.18 88888.00 2021-03-01 15:28:11.000 060 14323.49 424.52 54592.59 88888.00 2021-03-01 15:28:12.000 060 14323.96 424.60 54592.82 88888.00 2021-03-01 15:28:13.000 060 14324.33 424.23 54593.32 88888.00 2021-03-01 15:28:14.000 060 14324.83 424.26 54593.53 88888.00 2021-03-01 15:28:15.000 060 14325.15 423.57 54593.70 88888.00 2021-03-01 15:28:16.000 060 14325.61 423.42 54594.18 88888.00 2021-03-01 15:28:17.000 060 14325.96 423.20 54594.24 88888.00 2021-03-01 15:28:18.000 060 14326.15 422.93 54594.57 88888.00 2021-03-01 15:28:19.000 060 14326.30 422.19 54594.95 88888.00 2021-03-01 15:28:20.000 060 14326.30 422.04 54595.19 88888.00 2021-03-01 15:28:21.000 060 14326.71 422.06 54595.52 88888.00 2021-03-01 15:28:22.000 060 14326.61 421.68 54595.51 88888.00 2021-03-01 15:28:23.000 060 14326.66 421.17 54595.94 88888.00 2021-03-01 15:28:24.000 060 14326.61 420.86 54596.02 88888.00 2021-03-01 15:28:25.000 060 14326.39 420.59 54596.34 88888.00 2021-03-01 15:28:26.000 060 14326.46 420.37 54596.59 88888.00 2021-03-01 15:28:27.000 060 14326.83 420.08 54596.71 88888.00 2021-03-01 15:28:28.000 060 14326.20 419.90 54596.84 88888.00 2021-03-01 15:28:29.000 060 14326.23 419.09 54596.92 88888.00 2021-03-01 15:28:30.000 060 14325.83 419.33 54596.66 88888.00 2021-03-01 15:28:31.000 060 14325.97 418.51 54597.31 88888.00 2021-03-01 15:28:32.000 060 14325.91 418.54 54597.42 88888.00 2021-03-01 15:28:33.000 060 14325.52 418.04 54597.59 88888.00 2021-03-01 15:28:34.000 060 14327.92 419.99 54595.14 88888.00 2021-03-01 15:28:35.000 060 14325.13 417.29 54597.80 88888.00 2021-03-01 15:28:36.000 060 14325.03 417.02 54597.80 88888.00 2021-03-01 15:28:37.000 060 14325.36 416.56 54597.87 88888.00 2021-03-01 15:28:38.000 060 14324.61 416.43 54597.91 88888.00 2021-03-01 15:28:39.000 060 14324.27 415.74 54598.09 88888.00 2021-03-01 15:28:40.000 060 14326.65 417.89 54595.53 88888.00 2021-03-01 15:28:41.000 060 14323.89 414.98 54598.07 88888.00 2021-03-01 15:28:42.000 060 14323.83 414.27 54598.13 88888.00 2021-03-01 15:28:43.000 060 14323.33 414.31 54598.18 88888.00 2021-03-01 15:28:44.000 060 14323.12 414.26 54597.94 88888.00 2021-03-01 15:28:45.000 060 14322.54 413.88 54598.11 88888.00 2021-03-01 15:28:46.000 060 14322.44 413.77 54597.79 88888.00 2021-03-01 15:28:47.000 060 14321.88 413.28 54598.01 88888.00 2021-03-01 15:28:48.000 060 14321.52 412.84 54597.87 88888.00 2021-03-01 15:28:49.000 060 14321.08 412.74 54597.81 88888.00 2021-03-01 15:28:50.000 060 14320.74 412.45 54597.74 88888.00 2021-03-01 15:28:51.000 060 14320.32 412.07 54597.77 88888.00 2021-03-01 15:28:52.000 060 14320.07 412.59 54597.75 88888.00 2021-03-01 15:28:53.000 060 14319.68 411.75 54597.44 88888.00 2021-03-01 15:28:54.000 060 14319.29 411.57 54597.43 88888.00 2021-03-01 15:28:55.000 060 14318.99 411.19 54597.22 88888.00 2021-03-01 15:28:56.000 060 14321.30 414.75 54594.68 88888.00 2021-03-01 15:28:57.000 060 14318.42 411.75 54597.07 88888.00 2021-03-01 15:28:58.000 060 14318.08 410.74 54597.10 88888.00 2021-03-01 15:28:59.000 060 14317.85 410.31 54596.95 88888.00 2021-03-01 15:29:00.000 060 14317.33 409.90 54596.89 88888.00 2021-03-01 15:29:01.000 060 14317.17 409.91 54596.78 88888.00 2021-03-01 15:29:02.000 060 14319.54 411.94 54594.03 88888.00 2021-03-01 15:29:03.000 060 14316.59 408.96 54596.37 88888.00 2021-03-01 15:29:04.000 060 14316.30 408.49 54596.53 88888.00 2021-03-01 15:29:05.000 060 14315.96 408.43 54596.31 88888.00 2021-03-01 15:29:06.000 060 14315.96 408.04 54596.15 88888.00 2021-03-01 15:29:07.000 060 14315.42 407.81 54596.13 88888.00 2021-03-01 15:29:08.000 060 14315.07 407.58 54595.90 88888.00 2021-03-01 15:29:09.000 060 14314.86 407.40 54595.78 88888.00 2021-03-01 15:29:10.000 060 14314.45 406.92 54594.62 88888.00 2021-03-01 15:29:11.000 060 14316.72 409.19 54595.10 88888.00 2021-03-01 15:29:12.000 060 14314.05 406.31 54595.46 88888.00 2021-03-01 15:29:13.000 060 14313.70 406.39 54595.24 88888.00 2021-03-01 15:29:14.000 060 14313.95 406.38 54595.21 88888.00 2021-03-01 15:29:15.000 060 14313.32 405.75 54595.09 88888.00 2021-03-01 15:29:16.000 060 14312.82 405.58 54595.02 88888.00 2021-03-01 15:29:17.000 060 14312.81 405.14 54594.83 88888.00 2021-03-01 15:29:18.000 060 14312.65 404.93 54594.72 88888.00 2021-03-01 15:29:19.000 060 14312.87 404.79 54594.43 88888.00 2021-03-01 15:29:20.000 060 14312.24 404.74 54594.43 88888.00 2021-03-01 15:29:21.000 060 14312.06 404.66 54594.30 88888.00 2021-03-01 15:29:22.000 060 14311.92 404.22 54593.95 88888.00 2021-03-01 15:29:23.000 060 14311.71 404.01 54594.09 88888.00 2021-03-01 15:29:24.000 060 14311.55 403.94 54593.92 88888.00 2021-03-01 15:29:25.000 060 14311.29 403.82 54593.81 88888.00 2021-03-01 15:29:26.000 060 14311.28 403.67 54593.69 88888.00 2021-03-01 15:29:27.000 060 14311.21 403.47 54593.24 88888.00 2021-03-01 15:29:28.000 060 14311.00 403.75 54593.10 88888.00 2021-03-01 15:29:29.000 060 14310.86 403.42 54593.22 88888.00 2021-03-01 15:29:30.000 060 14310.79 403.50 54592.94 88888.00 2021-03-01 15:29:31.000 060 14313.09 406.03 54590.54 88888.00 2021-03-01 15:29:32.000 060 14310.48 403.20 54592.78 88888.00 2021-03-01 15:29:33.000 060 14310.36 403.49 54592.72 88888.00 2021-03-01 15:29:34.000 060 14310.28 403.35 54592.54 88888.00 2021-03-01 15:29:35.000 060 14310.12 403.46 54592.58 88888.00 2021-03-01 15:29:36.000 060 14310.05 403.25 54592.32 88888.00 2021-03-01 15:29:37.000 060 14312.89 405.97 54589.82 88888.00 2021-03-01 15:29:38.000 060 14309.89 403.52 54592.16 88888.00 2021-03-01 15:29:39.000 060 14310.19 403.61 54592.19 88888.00 2021-03-01 15:29:40.000 060 14309.67 403.90 54592.00 88888.00 2021-03-01 15:29:41.000 060 14309.81 403.90 54591.62 88888.00 2021-03-01 15:29:42.000 060 14309.38 403.86 54591.73 88888.00 2021-03-01 15:29:43.000 060 14309.33 403.99 54591.68 88888.00 2021-03-01 15:29:44.000 060 14311.81 406.68 54589.10 88888.00 2021-03-01 15:29:45.000 060 14309.30 404.33 54591.22 88888.00 2021-03-01 15:29:46.000 060 14309.37 404.66 54591.21 88888.00 2021-03-01 15:29:47.000 060 14309.10 404.51 54591.22 88888.00 2021-03-01 15:29:48.000 060 14309.23 404.87 54591.13 88888.00 2021-03-01 15:29:49.000 060 14309.30 405.24 54590.89 88888.00 2021-03-01 15:29:50.000 060 14311.68 407.60 54588.51 88888.00 2021-03-01 15:29:51.000 060 14309.43 405.53 54591.02 88888.00 2021-03-01 15:29:52.000 060 14309.33 405.64 54590.45 88888.00 2021-03-01 15:29:53.000 060 14309.48 406.23 54590.71 88888.00 2021-03-01 15:29:54.000 060 14309.58 406.81 54590.61 88888.00 2021-03-01 15:29:55.000 060 14309.48 406.76 54590.61 88888.00 2021-03-01 15:29:56.000 060 14309.59 406.93 54590.49 88888.00 2021-03-01 15:29:57.000 060 14309.55 407.20 54589.98 88888.00 2021-03-01 15:29:58.000 060 14309.82 407.65 54590.41 88888.00 2021-03-01 15:29:59.000 060 14310.06 408.16 54590.20 88888.00 2021-03-01 15:30:00.000 060 14309.62 408.20 54590.35 88888.00 2021-03-01 15:30:01.000 060 14309.92 408.81 54590.36 88888.00 2021-03-01 15:30:02.000 060 14309.98 408.97 54590.20 88888.00 2021-03-01 15:30:03.000 060 14310.02 409.15 54590.10 88888.00 2021-03-01 15:30:04.000 060 14310.01 409.60 54589.89 88888.00 2021-03-01 15:30:05.000 060 14310.13 409.85 54590.18 88888.00 2021-03-01 15:30:06.000 060 14310.14 410.17 54590.03 88888.00 2021-03-01 15:30:07.000 060 14310.19 410.10 54590.04 88888.00 2021-03-01 15:30:08.000 060 14312.92 413.17 54587.77 88888.00 2021-03-01 15:30:09.000 060 14310.50 410.61 54589.81 88888.00 2021-03-01 15:30:10.000 060 14310.43 411.06 54590.00 88888.00 2021-03-01 15:30:11.000 060 14310.48 411.20 54589.90 88888.00 2021-03-01 15:30:12.000 060 14310.51 411.68 54589.91 88888.00 2021-03-01 15:30:13.000 060 14310.69 412.17 54589.94 88888.00 2021-03-01 15:30:14.000 060 14310.83 412.75 54588.95 88888.00 2021-03-01 15:30:15.000 060 14313.12 414.80 54589.55 88888.00 2021-03-01 15:30:16.000 060 14310.80 412.85 54589.98 88888.00 2021-03-01 15:30:17.000 060 14310.83 412.85 54590.10 88888.00 2021-03-01 15:30:18.000 060 14310.87 413.50 54589.97 88888.00 2021-03-01 15:30:19.000 060 14311.05 413.47 54589.98 88888.00 2021-03-01 15:30:20.000 060 14313.66 416.42 54587.66 88888.00 2021-03-01 15:30:21.000 060 14311.10 414.00 54589.91 88888.00 2021-03-01 15:30:22.000 060 14311.02 414.23 54589.89 88888.00 2021-03-01 15:30:23.000 060 14311.28 414.55 54590.11 88888.00 2021-03-01 15:30:24.000 060 14311.47 414.67 54590.10 88888.00 2021-03-01 15:30:25.000 060 14311.51 415.14 54590.06 88888.00 2021-03-01 15:30:26.000 060 14311.59 415.23 54590.09 88888.00 2021-03-01 15:30:27.000 060 14311.57 415.33 54589.95 88888.00 2021-03-01 15:30:28.000 060 14311.67 415.53 54590.17 88888.00 2021-03-01 15:30:29.000 060 14311.87 415.97 54590.04 88888.00 2021-03-01 15:30:30.000 060 14311.91 415.95 54590.18 88888.00 2021-03-01 15:30:31.000 060 14312.09 416.46 54590.21 88888.00 2021-03-01 15:30:32.000 060 14312.08 416.22 54590.49 88888.00 2021-03-01 15:30:33.000 060 14312.13 416.78 54590.28 88888.00 2021-03-01 15:30:34.000 060 14312.34 416.78 54588.50 88888.00 2021-03-01 15:30:35.000 060 14314.83 419.33 54588.01 88888.00 2021-03-01 15:30:36.000 060 14312.45 417.01 54590.35 88888.00 2021-03-01 15:30:37.000 060 14312.41 417.05 54590.55 88888.00 2021-03-01 15:30:38.000 060 14312.50 417.41 54590.49 88888.00 2021-03-01 15:30:39.000 060 14312.89 417.46 54590.50 88888.00 2021-03-01 15:30:40.000 060 14312.81 417.52 54590.72 88888.00 2021-03-01 15:30:41.000 060 14315.22 420.18 54588.16 88888.00 2021-03-01 15:30:42.000 060 14312.69 417.82 54590.66 88888.00 2021-03-01 15:30:43.000 060 14313.00 418.05 54590.56 88888.00 2021-03-01 15:30:44.000 060 14312.93 418.14 54590.65 88888.00 2021-03-01 15:30:45.000 060 14312.83 418.17 54590.81 88888.00 2021-03-01 15:30:46.000 060 14312.81 418.25 54590.84 88888.00 2021-03-01 15:30:47.000 060 14313.06 418.29 54590.81 88888.00 2021-03-01 15:30:48.000 060 14313.11 418.39 54590.98 88888.00 2021-03-01 15:30:49.000 060 14313.51 418.49 54590.98 88888.00 2021-03-01 15:30:50.000 060 14313.28 418.20 54591.15 88888.00 2021-03-01 15:30:51.000 060 14313.33 418.47 54591.17 88888.00 2021-03-01 15:30:52.000 060 14313.26 418.54 54591.37 88888.00 2021-03-01 15:30:53.000 060 14313.39 418.46 54591.03 88888.00 2021-03-01 15:30:54.000 060 14313.72 418.44 54591.29 88888.00 2021-03-01 15:30:55.000 060 14313.49 418.60 54591.49 88888.00 2021-03-01 15:30:56.000 060 14313.43 418.60 54591.50 88888.00 2021-03-01 15:30:57.000 060 14313.57 418.50 54591.63 88888.00 2021-03-01 15:30:58.000 060 14313.55 418.92 54591.68 88888.00 2021-03-01 15:30:59.000 060 14313.64 418.54 54591.67 88888.00 2021-03-01 15:31:00.000 060 14313.50 418.67 54591.70 88888.00 2021-03-01 15:31:01.000 060 14313.56 418.56 54591.73 88888.00 2021-03-01 15:31:02.000 060 14313.53 418.88 54591.85 88888.00 2021-03-01 15:31:03.000 060 14313.75 418.93 54592.02 88888.00 2021-03-01 15:31:04.000 060 14313.57 418.44 54592.06 88888.00 2021-03-01 15:31:05.000 060 14313.56 418.82 54592.23 88888.00 2021-03-01 15:31:06.000 060 14315.94 421.20 54589.76 88888.00 2021-03-01 15:31:07.000 060 14313.53 418.74 54592.23 88888.00 2021-03-01 15:31:08.000 060 14313.55 419.01 54592.12 88888.00 2021-03-01 15:31:09.000 060 14313.65 418.67 54592.41 88888.00 2021-03-01 15:31:10.000 060 14313.76 418.66 54592.45 88888.00 2021-03-01 15:31:11.000 060 14313.59 419.15 54592.50 88888.00 2021-03-01 15:31:12.000 060 14316.02 420.97 54590.36 88888.00 2021-03-01 15:31:13.000 060 14313.46 418.46 54592.63 88888.00 2021-03-01 15:31:14.000 060 14313.65 418.78 54592.59 88888.00 2021-03-01 15:31:15.000 060 14313.56 418.49 54592.71 88888.00 2021-03-01 15:31:16.000 060 14313.65 418.60 54592.71 88888.00 2021-03-01 15:31:17.000 060 14313.63 418.44 54592.86 88888.00 2021-03-01 15:31:18.000 060 14313.61 418.38 54592.94 88888.00 2021-03-01 15:31:19.000 060 14314.20 418.20 54593.06 88888.00 2021-03-01 15:31:20.000 060 14313.96 418.01 54593.08 88888.00 2021-03-01 15:31:21.000 060 14314.28 418.66 54592.96 88888.00 2021-03-01 15:31:22.000 060 14313.92 417.91 54593.10 88888.00 2021-03-01 15:31:23.000 060 14314.07 418.05 54593.29 88888.00 2021-03-01 15:31:24.000 060 14314.22 417.95 54592.71 88888.00 2021-03-01 15:31:25.000 060 14314.21 417.82 54593.17 88888.00 2021-03-01 15:31:26.000 060 14314.43 417.56 54593.42 88888.00 2021-03-01 15:31:27.000 060 14314.32 417.53 54593.40 88888.00 2021-03-01 15:31:28.000 060 14317.56 421.25 54591.10 88888.00 2021-03-01 15:31:29.000 060 14314.81 419.78 54593.63 88888.00 2021-03-01 15:31:30.000 060 14314.98 417.36 54593.51 88888.00 2021-03-01 15:31:31.000 060 14314.73 417.62 54593.70 88888.00 2021-03-01 15:31:32.000 060 14314.69 416.97 54593.83 88888.00 2021-03-01 15:31:33.000 060 14314.82 417.03 54594.03 88888.00 2021-03-01 15:31:34.000 060 14317.28 419.36 54591.52 88888.00 2021-03-01 15:31:35.000 060 14314.87 416.78 54594.07 88888.00 2021-03-01 15:31:36.000 060 14315.05 416.59 54594.05 88888.00 2021-03-01 15:31:37.000 060 14314.83 416.47 54594.17 88888.00 2021-03-01 15:31:38.000 060 14314.90 416.34 54594.16 88888.00 2021-03-01 15:31:39.000 060 14314.96 416.39 54594.34 88888.00 2021-03-01 15:31:40.000 060 14314.89 416.25 54594.13 88888.00 2021-03-01 15:31:41.000 060 14315.09 416.30 54594.43 88888.00 2021-03-01 15:31:42.000 060 14314.99 415.93 54594.51 88888.00 2021-03-01 15:31:43.000 060 14315.18 415.94 54594.72 88888.00 2021-03-01 15:31:44.000 060 14315.49 415.72 54594.58 88888.00 2021-03-01 15:31:45.000 060 14315.24 415.53 54594.78 88888.00 2021-03-01 15:31:46.000 060 14315.19 415.43 54594.92 88888.00 2021-03-01 15:31:47.000 060 14315.40 415.64 54594.95 88888.00 2021-03-01 15:31:48.000 060 14315.53 415.58 54594.91 88888.00 2021-03-01 15:31:49.000 060 14315.65 415.42 54594.96 88888.00 2021-03-01 15:31:50.000 060 14315.52 415.64 54595.02 88888.00 2021-03-01 15:31:51.000 060 14315.88 415.96 54595.14 88888.00 2021-03-01 15:31:52.000 060 14315.90 415.50 54595.00 88888.00 2021-03-01 15:31:53.000 060 14316.00 415.37 54595.28 88888.00 2021-03-01 15:31:54.000 060 14316.02 415.16 54595.27 88888.00 2021-03-01 15:31:55.000 060 14316.08 415.45 54595.59 88888.00 2021-03-01 15:31:56.000 060 14316.28 415.40 54595.52 88888.00 2021-03-01 15:31:57.000 060 14316.36 415.19 54595.59 88888.00 2021-03-01 15:31:58.000 060 14316.72 414.76 54595.76 88888.00 2021-03-01 15:31:59.000 060 14318.94 417.37 54593.24 88888.00 2021-03-01 15:32:00.000 060 14316.75 414.80 54595.88 88888.00 2021-03-01 15:32:01.000 060 14317.04 414.83 54595.81 88888.00 2021-03-01 15:32:02.000 060 14317.24 414.80 54596.00 88888.00 2021-03-01 15:32:03.000 060 14317.38 414.75 54596.12 88888.00 2021-03-01 15:32:04.000 060 14317.35 414.33 54596.01 88888.00 2021-03-01 15:32:05.000 060 14320.32 416.78 54593.75 88888.00 2021-03-01 15:32:06.000 060 14317.84 414.21 54596.14 88888.00 2021-03-01 15:32:07.000 060 14317.99 414.43 54596.34 88888.00 2021-03-01 15:32:08.000 060 14317.72 414.11 54596.36 88888.00 2021-03-01 15:32:09.000 060 14317.98 414.01 54596.31 88888.00 2021-03-01 15:32:10.000 060 14317.91 413.99 54596.49 88888.00 2021-03-01 15:32:11.000 060 14318.45 414.20 54596.43 88888.00 2021-03-01 15:32:12.000 060 14318.06 414.26 54596.41 88888.00 2021-03-01 15:32:13.000 060 14318.25 414.10 54596.53 88888.00 2021-03-01 15:32:14.000 060 14318.03 414.20 54596.69 88888.00 2021-03-01 15:32:15.000 060 14321.93 414.60 54593.60 88888.00 2021-03-01 15:32:16.000 060 14320.80 416.69 54596.60 88888.00 2021-03-01 15:32:17.000 060 14318.10 414.21 54596.82 88888.00 2021-03-01 15:32:18.000 060 14318.10 414.28 54596.72 88888.00 2021-03-01 15:32:19.000 060 14318.04 414.41 54596.90 88888.00 2021-03-01 15:32:20.000 060 14318.08 414.59 54597.04 88888.00 2021-03-01 15:32:21.000 060 14320.37 417.26 54594.32 88888.00 2021-03-01 15:32:22.000 060 14317.86 414.58 54597.06 88888.00 2021-03-01 15:32:23.000 060 14317.90 414.46 54597.00 88888.00 2021-03-01 15:32:24.000 060 14317.97 414.39 54597.17 88888.00 2021-03-01 15:32:25.000 060 14317.98 414.76 54597.09 88888.00 2021-03-01 15:32:26.000 060 14317.96 414.83 54597.00 88888.00 2021-03-01 15:32:27.000 060 14317.81 414.81 54597.33 88888.00 2021-03-01 15:32:28.000 060 14317.86 414.82 54597.29 88888.00 2021-03-01 15:32:29.000 060 14317.76 414.59 54597.27 88888.00 2021-03-01 15:32:30.000 060 14318.24 414.51 54597.40 88888.00 2021-03-01 15:32:31.000 060 14317.97 414.59 54597.57 88888.00 2021-03-01 15:32:32.000 060 14317.79 414.44 54597.45 88888.00 2021-03-01 15:32:33.000 060 14318.10 414.62 54597.36 88888.00 2021-03-01 15:32:34.000 060 14318.10 414.49 54597.66 88888.00 2021-03-01 15:32:35.000 060 14318.05 414.49 54597.38 88888.00 2021-03-01 15:32:36.000 060 14320.62 416.81 54595.69 88888.00 2021-03-01 15:32:37.000 060 14318.01 414.38 54597.74 88888.00 2021-03-01 15:32:38.000 060 14318.29 414.47 54597.46 88888.00 2021-03-01 15:32:39.000 060 14318.00 414.35 54597.59 88888.00 2021-03-01 15:32:40.000 060 14317.96 414.42 54597.51 88888.00 2021-03-01 15:32:41.000 060 14318.07 414.04 54597.33 88888.00 2021-03-01 15:32:42.000 060 14318.06 414.29 54597.36 88888.00 2021-03-01 15:32:43.000 060 14318.52 414.31 54597.54 88888.00 2021-03-01 15:32:44.000 060 14318.20 414.15 54597.49 88888.00 2021-03-01 15:32:45.000 060 14318.64 413.95 54597.54 88888.00 2021-03-01 15:32:46.000 060 14320.95 416.68 54595.10 88888.00 2021-03-01 15:32:47.000 060 14318.53 414.14 54597.47 88888.00 2021-03-01 15:32:48.000 060 14318.51 414.02 54597.53 88888.00 2021-03-01 15:32:49.000 060 14318.38 413.81 54597.71 88888.00 2021-03-01 15:32:50.000 060 14318.54 413.95 54597.47 88888.00 2021-03-01 15:32:51.000 060 14318.42 414.26 54597.54 88888.00 2021-03-01 15:32:52.000 060 14320.77 416.43 54595.09 88888.00 2021-03-01 15:32:53.000 060 14318.35 414.10 54597.47 88888.00 2021-03-01 15:32:54.000 060 14318.16 413.96 54597.64 88888.00 2021-03-01 15:32:55.000 060 14318.46 414.16 54597.77 88888.00 2021-03-01 15:32:56.000 060 14318.23 414.34 54597.49 88888.00 2021-03-01 15:32:57.000 060 14318.42 413.95 54597.60 88888.00 2021-03-01 15:32:58.000 060 14318.26 414.13 54597.21 88888.00 2021-03-01 15:32:59.000 060 14317.91 414.05 54597.61 88888.00 2021-03-01 15:33:00.000 060 14317.88 414.12 54597.18 88888.00 2021-03-01 15:33:01.000 060 14317.93 414.49 54597.48 88888.00 2021-03-01 15:33:02.000 060 14317.92 414.01 54597.43 88888.00 2021-03-01 15:33:03.000 060 14317.85 413.97 54597.44 88888.00 2021-03-01 15:33:04.000 060 14317.74 414.25 54597.34 88888.00 2021-03-01 15:33:05.000 060 14317.79 414.13 54597.19 88888.00 2021-03-01 15:33:06.000 060 14317.82 414.41 54597.18 88888.00 2021-03-01 15:33:07.000 060 14317.74 414.51 54597.33 88888.00 2021-03-01 15:33:08.000 060 14318.10 414.76 54597.36 88888.00 2021-03-01 15:33:09.000 060 14317.86 414.30 54597.37 88888.00 2021-03-01 15:33:10.000 060 14320.12 416.83 54594.77 88888.00 2021-03-01 15:33:11.000 060 14317.82 414.06 54597.28 88888.00 2021-03-01 15:33:12.000 060 14317.66 414.46 54597.37 88888.00 2021-03-01 15:33:13.000 060 14317.78 414.49 54597.15 88888.00 2021-03-01 15:33:14.000 060 14317.71 414.46 54597.33 88888.00 2021-03-01 15:33:15.000 060 14317.82 414.55 54597.03 88888.00 2021-03-01 15:33:16.000 060 14320.11 417.09 54594.69 88888.00 2021-03-01 15:33:17.000 060 14317.53 414.66 54597.31 88888.00 2021-03-01 15:33:18.000 060 14317.92 414.76 54596.90 88888.00 2021-03-01 15:33:19.000 060 14317.52 414.59 54597.33 88888.00 2021-03-01 15:33:20.000 060 14317.56 414.66 54597.17 88888.00 2021-03-01 15:33:21.000 060 14318.25 414.78 54597.04 88888.00 2021-03-01 15:33:22.000 060 14317.50 414.83 54597.16 88888.00 2021-03-01 15:33:23.000 060 14317.54 415.08 54597.11 88888.00 2021-03-01 15:33:24.000 060 14317.47 415.12 54597.08 88888.00 2021-03-01 15:33:25.000 060 14317.59 415.08 54597.06 88888.00 2021-03-01 15:33:26.000 060 14317.57 415.02 54597.00 88888.00 2021-03-01 15:33:27.000 060 14317.60 415.43 54597.03 88888.00 2021-03-01 15:33:28.000 060 14317.72 415.33 54597.05 88888.00 2021-03-01 15:33:29.000 060 14317.75 415.27 54597.05 88888.00 2021-03-01 15:33:30.000 060 14317.68 415.15 54597.11 88888.00 2021-03-01 15:33:31.000 060 14318.29 415.47 54596.39 88888.00 2021-03-01 15:33:32.000 060 14317.79 415.40 54597.05 88888.00 2021-03-01 15:33:33.000 060 14317.99 415.77 54596.96 88888.00 2021-03-01 15:33:34.000 060 14318.01 415.49 54597.15 88888.00 2021-03-01 15:33:35.000 060 14318.35 415.56 54596.79 88888.00 2021-03-01 15:33:36.000 060 14318.21 415.69 54597.11 88888.00 2021-03-01 15:33:37.000 060 14318.25 415.65 54597.18 88888.00 2021-03-01 15:33:38.000 060 14318.50 415.59 54597.02 88888.00 2021-03-01 15:33:39.000 060 14318.28 415.87 54597.11 88888.00 2021-03-01 15:33:40.000 060 14319.28 416.16 54594.57 88888.00 2021-03-01 15:33:41.000 060 14318.37 418.45 54597.15 88888.00 2021-03-01 15:33:42.000 060 14318.31 416.06 54597.16 88888.00 2021-03-01 15:33:43.000 060 14318.33 416.25 54597.11 88888.00 2021-03-01 15:33:44.000 060 14318.18 416.37 54597.23 88888.00 2021-03-01 15:33:45.000 060 14318.26 416.59 54597.26 88888.00 2021-03-01 15:33:46.000 060 14320.73 419.04 54594.69 88888.00 2021-03-01 15:33:47.000 060 14318.18 416.62 54597.27 88888.00 2021-03-01 15:33:48.000 060 14318.16 416.55 54597.10 88888.00 2021-03-01 15:33:49.000 060 14318.29 416.82 54597.13 88888.00 2021-03-01 15:33:50.000 060 14318.29 416.91 54597.08 88888.00 2021-03-01 15:33:51.000 060 14318.42 416.84 54597.14 88888.00 2021-03-01 15:33:52.000 060 14318.55 416.94 54597.19 88888.00 2021-03-01 15:33:53.000 060 14318.60 416.73 54597.20 88888.00 2021-03-01 15:33:54.000 060 14318.61 416.87 54597.35 88888.00 2021-03-01 15:33:55.000 060 14318.79 416.78 54597.35 88888.00 2021-03-01 15:33:56.000 060 14318.91 417.05 54596.84 88888.00 2021-03-01 15:33:57.000 060 14319.01 417.18 54597.23 88888.00 2021-03-01 15:33:58.000 060 14319.22 417.32 54596.95 88888.00 2021-03-01 15:33:59.000 060 14319.30 416.82 54597.51 88888.00 2021-03-01 15:34:00.000 060 14319.55 416.87 54597.50 88888.00 2021-03-01 15:34:01.000 060 14319.56 416.72 54597.50 88888.00 2021-03-01 15:34:02.000 060 14319.67 416.78 54597.43 88888.00 2021-03-01 15:34:03.000 060 14319.79 417.29 54597.11 88888.00 2021-03-01 15:34:04.000 060 14322.30 419.12 54595.26 88888.00 2021-03-01 15:34:05.000 060 14319.73 416.66 54597.58 88888.00 2021-03-01 15:34:06.000 060 14319.68 416.65 54597.68 88888.00 2021-03-01 15:34:07.000 060 14319.70 417.00 54597.94 88888.00 2021-03-01 15:34:08.000 060 14319.82 417.30 54597.62 88888.00 2021-03-01 15:34:09.000 060 14319.86 416.71 54597.74 88888.00 2021-03-01 15:34:10.000 060 14322.18 419.39 54595.46 88888.00 2021-03-01 15:34:11.000 060 14319.70 416.63 54597.82 88888.00 2021-03-01 15:34:12.000 060 14319.68 416.96 54598.00 88888.00 2021-03-01 15:34:13.000 060 14319.82 416.86 54597.82 88888.00 2021-03-01 15:34:14.000 060 14319.93 416.79 54597.85 88888.00 2021-03-01 15:34:15.000 060 14322.25 419.23 54595.65 88888.00 2021-03-01 15:34:16.000 060 14319.88 416.76 54597.88 88888.00 2021-03-01 15:34:17.000 060 14320.16 416.73 54597.90 88888.00 2021-03-01 15:34:18.000 060 14320.54 416.97 54597.97 88888.00 2021-03-01 15:34:19.000 060 14320.37 416.80 54597.82 88888.00 2021-03-01 15:34:20.000 060 14320.09 417.22 54598.06 88888.00 2021-03-01 15:34:21.000 060 14322.71 419.32 54595.52 88888.00 2021-03-01 15:34:22.000 060 14320.21 417.07 54598.15 88888.00 2021-03-01 15:34:23.000 060 14320.25 416.78 54597.73 88888.00 2021-03-01 15:34:24.000 060 14320.30 417.08 54598.10 88888.00 2021-03-01 15:34:25.000 060 14320.34 417.02 54598.10 88888.00 2021-03-01 15:34:26.000 060 14320.21 417.23 54598.48 88888.00 2021-03-01 15:34:27.000 060 14320.32 417.43 54598.17 88888.00 2021-03-01 15:34:28.000 060 14320.41 417.57 54598.08 88888.00 2021-03-01 15:34:29.000 060 14320.54 417.47 54598.22 88888.00 2021-03-01 15:34:30.000 060 14320.27 417.83 54598.18 88888.00 2021-03-01 15:34:31.000 060 14320.11 417.39 54598.15 88888.00 2021-03-01 15:34:32.000 060 14320.62 417.59 54598.27 88888.00 2021-03-01 15:34:33.000 060 14320.79 417.56 54598.29 88888.00 2021-03-01 15:34:34.000 060 14322.17 417.45 54595.90 88888.00 2021-03-01 15:34:35.000 060 14321.34 419.81 54598.31 88888.00 2021-03-01 15:34:36.000 060 14320.88 417.43 54598.49 88888.00 2021-03-01 15:34:37.000 060 14321.16 417.28 54598.33 88888.00 2021-03-01 15:34:38.000 060 14321.42 417.09 54598.47 88888.00 2021-03-01 15:34:39.000 060 14321.27 417.06 54598.47 88888.00 2021-03-01 15:34:40.000 060 14324.00 419.39 54596.14 88888.00 2021-03-01 15:34:41.000 060 14321.59 416.47 54598.63 88888.00 2021-03-01 15:34:42.000 060 14321.70 416.24 54598.45 88888.00 2021-03-01 15:34:43.000 060 14321.88 416.26 54598.57 88888.00 2021-03-01 15:34:44.000 060 14321.93 416.22 54598.71 88888.00 2021-03-01 15:34:45.000 060 14322.13 415.89 54598.70 88888.00 2021-03-01 15:34:46.000 060 14321.97 415.69 54598.70 88888.00 2021-03-01 15:34:47.000 060 14322.09 415.49 54598.79 88888.00 2021-03-01 15:34:48.000 060 14322.09 415.38 54598.67 88888.00 2021-03-01 15:34:49.000 060 14321.93 415.27 54598.74 88888.00 2021-03-01 15:34:50.000 060 14322.10 415.39 54598.73 88888.00 2021-03-01 15:34:51.000 060 14321.81 415.01 54598.56 88888.00 2021-03-01 15:34:52.000 060 14322.17 415.08 54598.54 88888.00 2021-03-01 15:34:53.000 060 14322.16 415.28 54598.78 88888.00 2021-03-01 15:34:54.000 060 14321.78 414.76 54598.91 88888.00 2021-03-01 15:34:55.000 060 14324.79 416.74 54596.19 88888.00 2021-03-01 15:34:56.000 060 14321.89 416.86 54599.01 88888.00 2021-03-01 15:34:57.000 060 14321.58 414.64 54598.80 88888.00 2021-03-01 15:34:58.000 060 14321.37 414.65 54598.84 88888.00 2021-03-01 15:34:59.000 060 14321.47 414.45 54598.86 88888.00 2021-03-01 15:35:00.000 060 14321.44 414.70 54598.72 88888.00 2021-03-01 15:35:01.000 060 14323.70 416.79 54596.23 88888.00 2021-03-01 15:35:02.000 060 14321.19 414.36 54598.76 88888.00 2021-03-01 15:35:03.000 060 14321.27 414.14 54598.66 88888.00 2021-03-01 15:35:04.000 060 14321.40 413.87 54598.60 88888.00 2021-03-01 15:35:05.000 060 14321.13 414.41 54598.40 88888.00 2021-03-01 15:35:06.000 060 14321.09 413.84 54598.57 88888.00 2021-03-01 15:35:07.000 060 14321.27 414.10 54598.68 88888.00 2021-03-01 15:35:08.000 060 14323.76 416.27 54596.09 88888.00 2021-03-01 15:35:09.000 060 14321.47 414.24 54598.57 88888.00 2021-03-01 15:35:10.000 060 14323.66 416.38 54596.07 88888.00 2021-03-01 15:35:11.000 060 14321.25 413.88 54598.48 88888.00 2021-03-01 15:35:12.000 060 14321.22 414.16 54598.35 88888.00 2021-03-01 15:35:13.000 060 14321.23 413.81 54598.45 88888.00 2021-03-01 15:35:14.000 060 14321.12 413.75 54598.35 88888.00 2021-03-01 15:35:15.000 060 14321.09 413.94 54598.34 88888.00 2021-03-01 15:35:16.000 060 14323.53 416.29 54596.00 88888.00 2021-03-01 15:35:17.000 060 14321.08 413.58 54598.39 88888.00 2021-03-01 15:35:18.000 060 14321.18 413.53 54598.34 88888.00 2021-03-01 15:35:19.000 060 14321.12 413.34 54598.36 88888.00 2021-03-01 15:35:20.000 060 14321.12 413.31 54597.92 88888.00 2021-03-01 15:35:21.000 060 14321.07 413.19 54598.37 88888.00 2021-03-01 15:35:22.000 060 14321.18 413.07 54598.35 88888.00 2021-03-01 15:35:23.000 060 14321.21 413.12 54598.25 88888.00 2021-03-01 15:35:24.000 060 14321.62 412.71 54598.29 88888.00 2021-03-01 15:35:25.000 060 14321.88 412.76 54598.28 88888.00 2021-03-01 15:35:26.000 060 14324.18 415.15 54595.95 88888.00 2021-03-01 15:35:27.000 060 14321.76 412.50 54598.33 88888.00 2021-03-01 15:35:28.000 060 14322.05 412.24 54598.20 88888.00 2021-03-01 15:35:29.000 060 14321.85 412.41 54598.48 88888.00 2021-03-01 15:35:30.000 060 14322.05 412.66 54598.49 88888.00 2021-03-01 15:35:31.000 060 14322.03 412.06 54598.41 88888.00 2021-03-01 15:35:32.000 060 14324.54 414.76 54595.85 88888.00 2021-03-01 15:35:33.000 060 14322.22 411.93 54598.44 88888.00 2021-03-01 15:35:34.000 060 14322.32 412.26 54598.47 88888.00 2021-03-01 15:35:35.000 060 14322.12 411.54 54598.22 88888.00 2021-03-01 15:35:36.000 060 14324.61 414.33 54595.54 88888.00 2021-03-01 15:35:37.000 060 14322.13 411.87 54598.35 88888.00 2021-03-01 15:35:38.000 060 14321.94 411.62 54598.17 88888.00 2021-03-01 15:35:39.000 060 14321.76 411.70 54598.40 88888.00 2021-03-01 15:35:40.000 060 14321.71 411.58 54598.31 88888.00 2021-03-01 15:35:41.000 060 14321.62 411.85 54598.24 88888.00 2021-03-01 15:35:42.000 060 14323.84 414.08 54595.90 88888.00 2021-03-01 15:35:43.000 060 14321.25 411.68 54598.22 88888.00 2021-03-01 15:35:44.000 060 14321.28 411.56 54598.32 88888.00 2021-03-01 15:35:45.000 060 14321.13 411.56 54598.22 88888.00 2021-03-01 15:35:46.000 060 14321.06 411.56 54598.35 88888.00 2021-03-01 15:35:47.000 060 14321.16 411.63 54598.36 88888.00 2021-03-01 15:35:48.000 060 14320.83 411.41 54598.29 88888.00 2021-03-01 15:35:49.000 060 14320.74 411.66 54598.25 88888.00 2021-03-01 15:35:50.000 060 14320.71 411.56 54598.17 88888.00 2021-03-01 15:35:51.000 060 14320.54 411.66 54598.22 88888.00 2021-03-01 15:35:52.000 060 14322.99 414.20 54595.84 88888.00 2021-03-01 15:35:53.000 060 14320.34 411.65 54598.18 88888.00 2021-03-01 15:35:54.000 060 14320.13 411.23 54598.17 88888.00 2021-03-01 15:35:55.000 060 14320.14 411.54 54598.14 88888.00 2021-03-01 15:35:56.000 060 14319.80 411.43 54597.93 88888.00 2021-03-01 15:35:57.000 060 14320.09 411.69 54598.03 88888.00 2021-03-01 15:35:58.000 060 14321.86 414.07 54595.52 88888.00 2021-03-01 15:35:59.000 060 14319.80 411.59 54597.92 88888.00 2021-03-01 15:36:00.000 060 14319.61 412.00 54597.88 88888.00 2021-03-01 15:36:01.000 060 14319.43 411.25 54598.03 88888.00 2021-03-01 15:36:02.000 060 14319.62 411.34 54597.82 88888.00 2021-03-01 15:36:03.000 060 14319.31 411.36 54597.61 88888.00 2021-03-01 15:36:04.000 060 14319.29 411.25 54597.79 88888.00 2021-03-01 15:36:05.000 060 14319.72 411.22 54597.61 88888.00 2021-03-01 15:36:06.000 060 14319.17 411.17 54597.82 88888.00 2021-03-01 15:36:07.000 060 14321.62 413.54 54595.28 88888.00 2021-03-01 15:36:08.000 060 14319.21 410.94 54597.60 88888.00 2021-03-01 15:36:09.000 060 14319.17 410.67 54597.63 88888.00 2021-03-01 15:36:10.000 060 14319.12 411.40 54597.27 88888.00 2021-03-01 15:36:11.000 060 14318.92 410.75 54597.67 88888.00 2021-03-01 15:36:12.000 060 14318.79 410.65 54597.57 88888.00 2021-03-01 15:36:13.000 060 14318.86 410.53 54597.40 88888.00 2021-03-01 15:36:14.000 060 14318.95 410.23 54597.56 88888.00 2021-03-01 15:36:15.000 060 14319.17 409.91 54597.39 88888.00 2021-03-01 15:36:16.000 060 14318.84 410.29 54597.46 88888.00 2021-03-01 15:36:17.000 060 14318.76 410.22 54597.30 88888.00 2021-03-01 15:36:18.000 060 14318.81 409.92 54597.28 88888.00 2021-03-01 15:36:19.000 060 14318.97 409.87 54597.24 88888.00 2021-03-01 15:36:20.000 060 14319.23 409.52 54597.30 88888.00 2021-03-01 15:36:21.000 060 14318.67 409.78 54597.36 88888.00 2021-03-01 15:36:22.000 060 14321.63 412.11 54594.76 88888.00 2021-03-01 15:36:23.000 060 14318.67 409.72 54597.16 88888.00 2021-03-01 15:36:24.000 060 14318.61 410.01 54597.10 88888.00 2021-03-01 15:36:25.000 060 14318.79 409.69 54597.03 88888.00 2021-03-01 15:36:26.000 060 14318.76 409.67 54597.21 88888.00 2021-03-01 15:36:27.000 060 14318.74 409.65 54597.16 88888.00 2021-03-01 15:36:28.000 060 14321.22 411.97 54594.51 88888.00 2021-03-01 15:36:29.000 060 14318.74 409.67 54597.07 88888.00 2021-03-01 15:36:30.000 060 14318.98 409.75 54597.05 88888.00 2021-03-01 15:36:31.000 060 14318.88 409.62 54597.01 88888.00 2021-03-01 15:36:32.000 060 14319.00 409.69 54596.78 88888.00 2021-03-01 15:36:33.000 060 14319.16 409.32 54597.15 88888.00 2021-03-01 15:36:34.000 060 14319.15 409.15 54597.10 88888.00 2021-03-01 15:36:35.000 060 14319.18 409.27 54597.07 88888.00 2021-03-01 15:36:36.000 060 14319.26 409.12 54596.82 88888.00 2021-03-01 15:36:37.000 060 14319.28 409.10 54597.03 88888.00 2021-03-01 15:36:38.000 060 14319.25 408.97 54596.84 88888.00 2021-03-01 15:36:39.000 060 14319.35 409.04 54596.86 88888.00 2021-03-01 15:36:40.000 060 14319.66 409.69 54596.89 88888.00 2021-03-01 15:36:41.000 060 14319.49 409.22 54596.85 88888.00 2021-03-01 15:36:42.000 060 14319.49 409.25 54596.86 88888.00 2021-03-01 15:36:43.000 060 14319.36 408.99 54596.84 88888.00 2021-03-01 15:36:44.000 060 14319.85 409.10 54596.74 88888.00 2021-03-01 15:36:45.000 060 14320.07 409.37 54596.85 88888.00 2021-03-01 15:36:46.000 060 14319.82 409.13 54596.82 88888.00 2021-03-01 15:36:47.000 060 14319.50 409.33 54596.91 88888.00 2021-03-01 15:36:48.000 060 14319.70 409.25 54596.91 88888.00 2021-03-01 15:36:49.000 060 14320.00 409.17 54593.32 88888.00 2021-03-01 15:36:50.000 060 14322.18 411.56 54593.98 88888.00 2021-03-01 15:36:51.000 060 14319.61 409.24 54596.64 88888.00 2021-03-01 15:36:52.000 060 14319.82 409.49 54596.86 88888.00 2021-03-01 15:36:53.000 060 14319.67 409.67 54596.97 88888.00 2021-03-01 15:36:54.000 060 14319.82 409.76 54596.84 88888.00 2021-03-01 15:36:55.000 060 14319.93 409.57 54596.87 88888.00 2021-03-01 15:36:56.000 060 14322.09 412.23 54594.64 88888.00 2021-03-01 15:36:57.000 060 14319.70 410.07 54596.91 88888.00 2021-03-01 15:36:58.000 060 14319.82 410.17 54596.91 88888.00 2021-03-01 15:36:59.000 060 14319.75 410.48 54596.99 88888.00 2021-03-01 15:37:00.000 060 14320.00 410.32 54596.78 88888.00 2021-03-01 15:37:01.000 060 14319.70 410.50 54597.04 88888.00 2021-03-01 15:37:02.000 060 14319.67 410.44 54597.13 88888.00 2021-03-01 15:37:03.000 060 14319.73 410.36 54597.10 88888.00 2021-03-01 15:37:04.000 060 14319.82 410.37 54597.17 88888.00 2021-03-01 15:37:05.000 060 14319.52 410.61 54597.16 88888.00 2021-03-01 15:37:06.000 060 14319.92 410.58 54597.01 88888.00 2021-03-01 15:37:07.000 060 14319.70 410.79 54597.11 88888.00 2021-03-01 15:37:08.000 060 14319.58 410.56 54597.12 88888.00 2021-03-01 15:37:09.000 060 14319.67 410.49 54597.14 88888.00 2021-03-01 15:37:10.000 060 14319.58 410.71 54597.24 88888.00 2021-03-01 15:37:11.000 060 14319.52 410.38 54597.05 88888.00 2021-03-01 15:37:12.000 060 14319.54 410.39 54597.24 88888.00 2021-03-01 15:37:13.000 060 14319.42 410.24 54597.33 88888.00 2021-03-01 15:37:14.000 060 14319.28 410.19 54597.19 88888.00 2021-03-01 15:37:15.000 060 14319.23 410.61 54597.17 88888.00 2021-03-01 15:37:16.000 060 14319.13 410.18 54597.33 88888.00 2021-03-01 15:37:17.000 060 14319.11 410.21 54597.37 88888.00 2021-03-01 15:37:18.000 060 14318.99 409.93 54597.28 88888.00 2021-03-01 15:37:19.000 060 14319.08 410.19 54597.26 88888.00 2021-03-01 15:37:20.000 060 14321.60 410.02 54594.76 88888.00 2021-03-01 15:37:21.000 060 14319.14 411.24 54597.11 88888.00 2021-03-01 15:37:22.000 060 14319.22 409.67 54597.15 88888.00 2021-03-01 15:37:23.000 060 14319.13 409.56 54597.35 88888.00 2021-03-01 15:37:24.000 060 14319.27 409.49 54597.25 88888.00 2021-03-01 15:37:25.000 060 14319.48 409.61 54597.17 88888.00 2021-03-01 15:37:26.000 060 14321.99 411.89 54594.83 88888.00 2021-03-01 15:37:27.000 060 14319.60 409.78 54597.31 88888.00 2021-03-01 15:37:28.000 060 14319.67 409.29 54597.28 88888.00 2021-03-01 15:37:29.000 060 14319.87 409.40 54597.40 88888.00 2021-03-01 15:37:30.000 060 14320.03 409.35 54597.30 88888.00 2021-03-01 15:37:31.000 060 14319.93 409.30 54597.22 88888.00 2021-03-01 15:37:32.000 060 14319.99 409.77 54597.26 88888.00 2021-03-01 15:37:33.000 060 14319.88 409.43 54597.37 88888.00 2021-03-01 15:37:34.000 060 14319.97 409.62 54597.30 88888.00 2021-03-01 15:37:35.000 060 14320.05 409.59 54597.32 88888.00 2021-03-01 15:37:36.000 060 14319.93 409.48 54597.51 88888.00 2021-03-01 15:37:37.000 060 14319.80 409.54 54597.43 88888.00 2021-03-01 15:37:38.000 060 14319.65 409.80 54597.47 88888.00 2021-03-01 15:37:39.000 060 14319.90 410.05 54597.41 88888.00 2021-03-01 15:37:40.000 060 14319.77 410.11 54597.28 88888.00 2021-03-01 15:37:41.000 060 14319.61 410.04 54597.27 88888.00 2021-03-01 15:37:42.000 060 14322.10 413.20 54594.98 88888.00 2021-03-01 15:37:43.000 060 14319.55 410.60 54597.53 88888.00 2021-03-01 15:37:44.000 060 14319.73 409.86 54597.42 88888.00 2021-03-01 15:37:45.000 060 14319.81 409.93 54597.35 88888.00 2021-03-01 15:37:46.000 060 14319.94 410.11 54597.52 88888.00 2021-03-01 15:37:47.000 060 14320.37 410.09 54597.43 88888.00 2021-03-01 15:37:48.000 060 14322.43 412.49 54595.06 88888.00 2021-03-01 15:37:49.000 060 14320.15 409.92 54597.30 88888.00 2021-03-01 15:37:50.000 060 14320.34 409.79 54597.34 88888.00 2021-03-01 15:37:51.000 060 14320.49 409.88 54597.39 88888.00 2021-03-01 15:37:52.000 060 14320.62 409.80 54597.36 88888.00 2021-03-01 15:37:53.000 060 14320.70 409.87 54597.49 88888.00 2021-03-01 15:37:54.000 060 14320.81 409.88 54597.49 88888.00 2021-03-01 15:37:55.000 060 14320.89 409.80 54597.15 88888.00 2021-03-01 15:37:56.000 060 14320.95 409.73 54597.68 88888.00 2021-03-01 15:37:57.000 060 14320.98 409.79 54597.53 88888.00 2021-03-01 15:37:58.000 060 14320.95 409.76 54597.57 88888.00 2021-03-01 15:37:59.000 060 14321.07 410.11 54597.59 88888.00 2021-03-01 15:38:00.000 060 14321.22 409.80 54597.55 88888.00 2021-03-01 15:38:01.000 060 14321.00 410.10 54597.64 88888.00 2021-03-01 15:38:02.000 060 14321.10 410.39 54597.55 88888.00 2021-03-01 15:38:03.000 060 14320.81 409.97 54597.66 88888.00 2021-03-01 15:38:04.000 060 14320.80 409.88 54597.62 88888.00 2021-03-01 15:38:05.000 060 14320.84 409.78 54597.55 88888.00 2021-03-01 15:38:06.000 060 14320.83 409.88 54597.74 88888.00 2021-03-01 15:38:07.000 060 14320.85 410.07 54597.81 88888.00 2021-03-01 15:38:08.000 060 14321.12 409.65 54597.77 88888.00 2021-03-01 15:38:09.000 060 14320.81 409.86 54597.76 88888.00 2021-03-01 15:38:10.000 060 14321.06 409.51 54597.73 88888.00 2021-03-01 15:38:11.000 060 14320.87 409.54 54597.47 88888.00 2021-03-01 15:38:12.000 060 14321.10 409.62 54597.73 88888.00 2021-03-01 15:38:13.000 060 14323.52 411.65 54595.46 88888.00 2021-03-01 15:38:14.000 060 14321.31 409.30 54597.60 88888.00 2021-03-01 15:38:15.000 060 14321.06 409.02 54597.79 88888.00 2021-03-01 15:38:16.000 060 14321.13 409.04 54598.04 88888.00 2021-03-01 15:38:17.000 060 14321.43 409.42 54597.90 88888.00 2021-03-01 15:38:18.000 060 14321.05 408.83 54597.85 88888.00 2021-03-01 15:38:19.000 060 14323.53 411.31 54595.59 88888.00 2021-03-01 15:38:20.000 060 14321.18 408.92 54597.79 88888.00 2021-03-01 15:38:21.000 060 14321.08 408.84 54597.92 88888.00 2021-03-01 15:38:22.000 060 14321.20 408.47 54597.96 88888.00 2021-03-01 15:38:23.000 060 14321.06 408.88 54598.13 88888.00 2021-03-01 15:38:24.000 060 14321.37 409.10 54597.79 88888.00 2021-03-01 15:38:25.000 060 14321.15 408.53 54597.93 88888.00 2021-03-01 15:38:26.000 060 14321.34 408.98 54598.13 88888.00 2021-03-01 15:38:27.000 060 14321.41 408.70 54597.95 88888.00 2021-03-01 15:38:28.000 060 14321.21 408.70 54598.23 88888.00 2021-03-01 15:38:29.000 060 14321.55 408.60 54598.20 88888.00 2021-03-01 15:38:30.000 060 14321.52 408.61 54598.22 88888.00 2021-03-01 15:38:31.000 060 14321.81 408.68 54598.23 88888.00 2021-03-01 15:38:32.000 060 14321.85 408.55 54598.12 88888.00 2021-03-01 15:38:33.000 060 14321.78 408.54 54598.17 88888.00 2021-03-01 15:38:34.000 060 14321.90 408.59 54598.33 88888.00 2021-03-01 15:38:35.000 060 14321.78 408.57 54598.23 88888.00 2021-03-01 15:38:36.000 060 14321.88 408.62 54598.29 88888.00 2021-03-01 15:38:37.000 060 14322.05 408.66 54598.36 88888.00 2021-03-01 15:38:38.000 060 14325.60 409.19 54595.24 88888.00 2021-03-01 15:38:39.000 060 14324.33 411.20 54598.35 88888.00 2021-03-01 15:38:40.000 060 14321.89 408.47 54598.43 88888.00 2021-03-01 15:38:41.000 060 14321.84 408.44 54598.48 88888.00 2021-03-01 15:38:42.000 060 14321.83 408.58 54598.38 88888.00 2021-03-01 15:38:43.000 060 14321.79 408.61 54598.46 88888.00 2021-03-01 15:38:44.000 060 14324.20 410.80 54596.01 88888.00 2021-03-01 15:38:45.000 060 14321.81 408.17 54598.49 88888.00 2021-03-01 15:38:46.000 060 14322.21 408.08 54598.59 88888.00 2021-03-01 15:38:47.000 060 14322.04 408.00 54598.53 88888.00 2021-03-01 15:38:48.000 060 14322.11 407.95 54598.38 88888.00 2021-03-01 15:38:49.000 060 14323.47 407.96 54596.27 88888.00 2021-03-01 15:38:50.000 060 14322.24 410.04 54598.66 88888.00 2021-03-01 15:38:51.000 060 14322.77 407.53 54598.37 88888.00 2021-03-01 15:38:52.000 060 14322.71 407.52 54598.62 88888.00 2021-03-01 15:38:53.000 060 14322.69 407.35 54598.54 88888.00 2021-03-01 15:38:54.000 060 14322.87 406.93 54598.54 88888.00 2021-03-01 15:38:55.000 060 14322.70 406.99 54598.64 88888.00 2021-03-01 15:38:56.000 060 14322.99 406.77 54598.61 88888.00 2021-03-01 15:38:57.000 060 14323.15 406.60 54598.67 88888.00 2021-03-01 15:38:58.000 060 14322.83 406.82 54598.71 88888.00 2021-03-01 15:38:59.000 060 14322.50 406.68 54598.75 88888.00 2021-03-01 15:39:00.000 060 14322.63 407.15 54598.82 88888.00 2021-03-01 15:39:01.000 060 14322.57 406.66 54598.77 88888.00 2021-03-01 15:39:02.000 060 14322.50 406.85 54598.81 88888.00 2021-03-01 15:39:03.000 060 14322.42 406.61 54598.87 88888.00 2021-03-01 15:39:04.000 060 14322.19 406.81 54598.83 88888.00 2021-03-01 15:39:05.000 060 14322.19 407.26 54598.80 88888.00 2021-03-01 15:39:06.000 060 14322.13 406.96 54598.89 88888.00 2021-03-01 15:39:07.000 060 14321.94 406.83 54598.61 88888.00 2021-03-01 15:39:08.000 060 14322.11 406.83 54598.79 88888.00 2021-03-01 15:39:09.000 060 14322.21 406.71 54598.79 88888.00 2021-03-01 15:39:10.000 060 14324.27 409.32 54596.42 88888.00 2021-03-01 15:39:11.000 060 14321.69 406.85 54598.78 88888.00 2021-03-01 15:39:12.000 060 14322.17 406.78 54598.68 88888.00 2021-03-01 15:39:13.000 060 14321.79 406.43 54598.91 88888.00 2021-03-01 15:39:14.000 060 14321.86 406.41 54598.67 88888.00 2021-03-01 15:39:15.000 060 14321.75 406.65 54598.79 88888.00 2021-03-01 15:39:16.000 060 14324.33 408.68 54596.28 88888.00 2021-03-01 15:39:17.000 060 14321.88 406.23 54598.61 88888.00 2021-03-01 15:39:18.000 060 14321.81 406.33 54598.83 88888.00 2021-03-01 15:39:19.000 060 14321.80 405.77 54598.44 88888.00 2021-03-01 15:39:20.000 060 14321.82 405.61 54598.78 88888.00 2021-03-01 15:39:21.000 060 14321.84 405.75 54598.71 88888.00 2021-03-01 15:39:22.000 060 14321.60 405.26 54598.79 88888.00 2021-03-01 15:39:23.000 060 14321.73 405.25 54598.85 88888.00 2021-03-01 15:39:24.000 060 14321.77 405.26 54598.91 88888.00 2021-03-01 15:39:25.000 060 14321.70 405.24 54598.70 88888.00 2021-03-01 15:39:26.000 060 14321.71 404.81 54598.65 88888.00 2021-03-01 15:39:27.000 060 14321.78 405.23 54598.54 88888.00 2021-03-01 15:39:28.000 060 14321.49 404.62 54598.69 88888.00 2021-03-01 15:39:29.000 060 14321.57 404.74 54598.61 88888.00 2021-03-01 15:39:30.000 060 14324.07 407.01 54596.08 88888.00 2021-03-01 15:39:31.000 060 14321.60 404.62 54598.62 88888.00 2021-03-01 15:39:32.000 060 14321.69 404.84 54598.59 88888.00 2021-03-01 15:39:33.000 060 14321.65 404.50 54598.59 88888.00 2021-03-01 15:39:34.000 060 14321.75 404.31 54598.57 88888.00 2021-03-01 15:39:35.000 060 14321.78 404.21 54598.77 88888.00 2021-03-01 15:39:36.000 060 14324.25 406.39 54596.33 88888.00 2021-03-01 15:39:37.000 060 14321.90 403.84 54598.45 88888.00 2021-03-01 15:39:38.000 060 14321.74 403.95 54598.66 88888.00 2021-03-01 15:39:39.000 060 14321.70 403.39 54598.52 88888.00 2021-03-01 15:39:40.000 060 14321.64 403.53 54598.54 88888.00 2021-03-01 15:39:41.000 060 14321.92 403.57 54598.59 88888.00 2021-03-01 15:39:42.000 060 14321.74 403.54 54598.61 88888.00 2021-03-01 15:39:43.000 060 14321.62 403.24 54598.64 88888.00 2021-03-01 15:39:44.000 060 14321.62 403.24 54598.62 88888.00 2021-03-01 15:39:45.000 060 14321.28 403.28 54598.79 88888.00 2021-03-01 15:39:46.000 060 14321.10 403.06 54598.73 88888.00 2021-03-01 15:39:47.000 060 14321.26 403.38 54598.58 88888.00 2021-03-01 15:39:48.000 060 14321.10 403.67 54598.63 88888.00 2021-03-01 15:39:49.000 060 14320.97 403.75 54598.48 88888.00 2021-03-01 15:39:50.000 060 14320.78 403.59 54598.55 88888.00 2021-03-01 15:39:51.000 060 14320.95 403.81 54598.64 88888.00 2021-03-01 15:39:52.000 060 14320.70 403.61 54598.50 88888.00 2021-03-01 15:39:53.000 060 14320.49 403.63 54598.63 88888.00 2021-03-01 15:39:54.000 060 14320.23 403.60 54598.66 88888.00 2021-03-01 15:39:55.000 060 14320.19 403.43 54598.66 88888.00 2021-03-01 15:39:56.000 060 14320.44 403.74 54598.50 88888.00 2021-03-01 15:39:57.000 060 14320.58 403.44 54598.19 88888.00 2021-03-01 15:39:58.000 060 14320.03 403.29 54598.51 88888.00 2021-03-01 15:39:59.000 060 14320.39 403.29 54598.53 88888.00 2021-03-01 15:40:00.000 060 14319.81 403.17 54598.54 88888.00 2021-03-01 15:40:01.000 060 14322.34 405.64 54595.85 88888.00 2021-03-01 15:40:02.000 060 14320.11 402.85 54598.41 88888.00 2021-03-01 15:40:03.000 060 14319.96 402.78 54598.20 88888.00 2021-03-01 15:40:04.000 060 14319.66 402.81 54597.98 88888.00 2021-03-01 15:40:05.000 060 14319.59 402.68 54598.44 88888.00 2021-03-01 15:40:06.000 060 14319.60 402.62 54598.19 88888.00 2021-03-01 15:40:07.000 060 14321.97 404.98 54595.96 88888.00 2021-03-01 15:40:08.000 060 14319.66 402.50 54598.23 88888.00 2021-03-01 15:40:09.000 060 14319.74 402.64 54597.99 88888.00 2021-03-01 15:40:10.000 060 14319.32 402.75 54598.20 88888.00 2021-03-01 15:40:11.000 060 14319.11 402.75 54598.11 88888.00 2021-03-01 15:40:12.000 060 14319.06 402.65 54598.03 88888.00 2021-03-01 15:40:13.000 060 14318.95 402.83 54598.09 88888.00 2021-03-01 15:40:14.000 060 14319.36 403.23 54598.02 88888.00 2021-03-01 15:40:15.000 060 14321.25 405.41 54595.46 88888.00 2021-03-01 15:40:16.000 060 14318.86 402.81 54597.50 88888.00 2021-03-01 15:40:17.000 060 14318.73 402.95 54597.91 88888.00 2021-03-01 15:40:18.000 060 14318.73 403.07 54597.92 88888.00 2021-03-01 15:40:19.000 060 14319.17 403.47 54597.77 88888.00 2021-03-01 15:40:20.000 060 14318.64 403.31 54597.88 88888.00 2021-03-01 15:40:21.000 060 14320.95 405.79 54595.40 88888.00 2021-03-01 15:40:22.000 060 14318.37 403.25 54597.79 88888.00 2021-03-01 15:40:23.000 060 14318.25 403.09 54597.77 88888.00 2021-03-01 15:40:24.000 060 14318.29 403.77 54597.77 88888.00 2021-03-01 15:40:25.000 060 14318.04 403.23 54597.70 88888.00 2021-03-01 15:40:26.000 060 14317.85 403.44 54597.62 88888.00 2021-03-01 15:40:27.000 060 14317.77 403.38 54597.42 88888.00 2021-03-01 15:40:28.000 060 14317.74 403.75 54597.52 88888.00 2021-03-01 15:40:29.000 060 14317.72 403.70 54597.56 88888.00 2021-03-01 15:40:30.000 060 14317.63 403.98 54597.51 88888.00 2021-03-01 15:40:31.000 060 14317.59 403.77 54597.53 88888.00 2021-03-01 15:40:32.000 060 14317.41 403.81 54597.29 88888.00 2021-03-01 15:40:33.000 060 14320.00 406.28 54594.91 88888.00 2021-03-01 15:40:34.000 060 14317.60 404.51 54597.31 88888.00 2021-03-01 15:40:35.000 060 14317.41 404.11 54597.27 88888.00 2021-03-01 15:40:36.000 060 14317.43 404.56 54597.28 88888.00 2021-03-01 15:40:37.000 060 14317.32 404.19 54597.29 88888.00 2021-03-01 15:40:38.000 060 14319.88 406.83 54594.66 88888.00 2021-03-01 15:40:39.000 060 14320.02 406.86 54594.67 88888.00 2021-03-01 15:40:40.000 060 14317.53 404.22 54596.96 88888.00 2021-03-01 15:40:41.000 060 14317.56 404.51 54597.15 88888.00 2021-03-01 15:40:42.000 060 14317.76 404.54 54597.02 88888.00 2021-03-01 15:40:43.000 060 14318.09 404.48 54596.65 88888.00 2021-03-01 15:40:44.000 060 14318.03 404.78 54596.91 88888.00 2021-03-01 15:40:45.000 060 14318.17 404.52 54597.19 88888.00 2021-03-01 15:40:46.000 060 14318.12 404.45 54597.04 88888.00 2021-03-01 15:40:47.000 060 14318.11 404.29 54597.14 88888.00 2021-03-01 15:40:48.000 060 14321.04 406.75 54594.45 88888.00 2021-03-01 15:40:49.000 060 14318.63 404.45 54597.03 88888.00 2021-03-01 15:40:50.000 060 14318.53 404.81 54597.09 88888.00 2021-03-01 15:40:51.000 060 14318.67 404.35 54596.94 88888.00 2021-03-01 15:40:52.000 060 14318.60 404.54 54597.10 88888.00 2021-03-01 15:40:53.000 060 14318.62 404.51 54597.00 88888.00 2021-03-01 15:40:54.000 060 14321.22 407.42 54594.53 88888.00 2021-03-01 15:40:55.000 060 14318.74 404.78 54597.13 88888.00 2021-03-01 15:40:56.000 060 14318.79 405.15 54597.15 88888.00 2021-03-01 15:40:57.000 060 14318.74 404.83 54597.23 88888.00 2021-03-01 15:40:58.000 060 14318.80 405.26 54597.12 88888.00 2021-03-01 15:40:59.000 060 14318.81 405.12 54597.05 88888.00 2021-03-01 15:41:00.000 060 14317.03 405.38 54595.60 88888.00 2021-03-01 15:41:01.000 060 14318.90 405.45 54597.22 88888.00 2021-03-01 15:41:02.000 060 14318.86 405.14 54597.28 88888.00 2021-03-01 15:41:03.000 060 14318.93 405.44 54596.98 88888.00 2021-03-01 15:41:04.000 060 14319.08 405.24 54597.24 88888.00 2021-03-01 15:41:05.000 060 14319.19 404.95 54597.26 88888.00 2021-03-01 15:41:06.000 060 14319.24 405.36 54597.22 88888.00 2021-03-01 15:41:07.000 060 14319.31 405.11 54597.22 88888.00 2021-03-01 15:41:08.000 060 14319.42 405.15 54597.34 88888.00 2021-03-01 15:41:09.000 060 14319.55 405.43 54597.24 88888.00 2021-03-01 15:41:10.000 060 14321.99 407.72 54594.69 88888.00 2021-03-01 15:41:11.000 060 14319.66 405.54 54597.04 88888.00 2021-03-01 15:41:12.000 060 14319.54 405.17 54597.43 88888.00 2021-03-01 15:41:13.000 060 14319.97 405.50 54597.30 88888.00 2021-03-01 15:41:14.000 060 14319.86 405.81 54597.39 88888.00 2021-03-01 15:41:15.000 060 14319.67 405.38 54597.46 88888.00 2021-03-01 15:41:16.000 060 14322.26 407.65 54594.93 88888.00 2021-03-01 15:41:17.000 060 14319.80 405.24 54597.50 88888.00 2021-03-01 15:41:18.000 060 14319.74 405.39 54597.44 88888.00 2021-03-01 15:41:19.000 060 14319.69 405.56 54597.50 88888.00 2021-03-01 15:41:20.000 060 14319.67 405.52 54597.47 88888.00 2021-03-01 15:41:21.000 060 14319.67 405.38 54597.47 88888.00 2021-03-01 15:41:22.000 060 14319.71 405.49 54597.68 88888.00 2021-03-01 15:41:23.000 060 14319.74 405.55 54597.52 88888.00 2021-03-01 15:41:24.000 060 14319.81 405.55 54597.64 88888.00 2021-03-01 15:41:25.000 060 14319.97 405.40 54597.60 88888.00 2021-03-01 15:41:26.000 060 14319.76 405.36 54597.51 88888.00 2021-03-01 15:41:27.000 060 14319.93 405.33 54597.58 88888.00 2021-03-01 15:41:28.000 060 14319.85 405.17 54597.44 88888.00 2021-03-01 15:41:29.000 060 14319.98 405.01 54597.30 88888.00 2021-03-01 15:41:30.000 060 14320.01 405.23 54597.66 88888.00 2021-03-01 15:41:31.000 060 14320.03 405.26 54597.72 88888.00 2021-03-01 15:41:32.000 060 14320.04 405.28 54597.66 88888.00 2021-03-01 15:41:33.000 060 14319.93 405.55 54597.66 88888.00 2021-03-01 15:41:34.000 060 14320.06 405.26 54597.56 88888.00 2021-03-01 15:41:35.000 060 14320.04 405.36 54597.73 88888.00 2021-03-01 15:41:36.000 060 14319.98 405.30 54597.81 88888.00 2021-03-01 15:41:37.000 060 14320.00 405.17 54597.59 88888.00 2021-03-01 15:41:38.000 060 14319.90 405.28 54597.66 88888.00 2021-03-01 15:41:39.000 060 14320.03 405.85 54597.53 88888.00 2021-03-01 15:41:40.000 060 14319.84 405.37 54597.71 88888.00 2021-03-01 15:41:41.000 060 14320.15 405.57 54597.69 88888.00 2021-03-01 15:41:42.000 060 14319.94 405.43 54597.66 88888.00 2021-03-01 15:41:43.000 060 14319.97 405.33 54597.69 88888.00 2021-03-01 15:41:44.000 060 14322.64 406.52 54595.18 88888.00 2021-03-01 15:41:45.000 060 14320.24 405.37 54597.49 88888.00 2021-03-01 15:41:46.000 060 14320.21 405.57 54597.73 88888.00 2021-03-01 15:41:47.000 060 14320.30 405.65 54597.59 88888.00 2021-03-01 15:41:48.000 060 14320.45 405.67 54597.67 88888.00 2021-03-01 15:41:49.000 060 14320.62 405.61 54597.81 88888.00 2021-03-01 15:41:50.000 060 14323.07 408.26 54595.14 88888.00 2021-03-01 15:41:51.000 060 14320.94 405.86 54597.66 88888.00 2021-03-01 15:41:52.000 060 14320.81 405.85 54597.78 88888.00 2021-03-01 15:41:53.000 060 14321.02 405.83 54597.76 88888.00 2021-03-01 15:41:54.000 060 14320.72 406.08 54597.46 88888.00 2021-03-01 15:41:55.000 060 14320.92 406.13 54597.79 88888.00 2021-03-01 15:41:56.000 060 14324.61 406.28 54595.03 88888.00 2021-03-01 15:41:57.000 060 14322.23 408.69 54597.72 88888.00 2021-03-01 15:41:58.000 060 14321.25 406.65 54597.57 88888.00 2021-03-01 15:41:59.000 060 14321.13 406.29 54597.60 88888.00 2021-03-01 15:42:00.000 060 14321.30 406.42 54597.74 88888.00 2021-03-01 15:42:01.000 060 14321.62 406.44 54597.81 88888.00 2021-03-01 15:42:02.000 060 14323.90 408.98 54595.29 88888.00 2021-03-01 15:42:03.000 060 14321.86 406.26 54597.76 88888.00 2021-03-01 15:42:04.000 060 14322.00 406.48 54597.68 88888.00 2021-03-01 15:42:05.000 060 14321.95 406.49 54597.72 88888.00 2021-03-01 15:42:06.000 060 14322.01 406.77 54597.76 88888.00 2021-03-01 15:42:07.000 060 14322.13 406.54 54598.10 88888.00 2021-03-01 15:42:08.000 060 14322.35 406.55 54597.91 88888.00 2021-03-01 15:42:09.000 060 14322.38 406.52 54597.36 88888.00 2021-03-01 15:42:10.000 060 14322.69 406.52 54597.88 88888.00 2021-03-01 15:42:11.000 060 14322.42 406.30 54597.92 88888.00 2021-03-01 15:42:12.000 060 14322.24 406.66 54598.17 88888.00 2021-03-01 15:42:13.000 060 14322.31 406.82 54597.97 88888.00 2021-03-01 15:42:14.000 060 14322.32 406.54 54598.06 88888.00 2021-03-01 15:42:15.000 060 14322.35 406.52 54598.21 88888.00 2021-03-01 15:42:16.000 060 14322.45 406.45 54598.15 88888.00 2021-03-01 15:42:17.000 060 14322.25 406.60 54597.85 88888.00 2021-03-01 15:42:18.000 060 14322.36 406.44 54597.93 88888.00 2021-03-01 15:42:19.000 060 14322.23 406.57 54598.11 88888.00 2021-03-01 15:42:20.000 060 14322.28 406.50 54596.90 88888.00 2021-03-01 15:42:21.000 060 14324.59 409.11 54597.23 88888.00 2021-03-01 15:42:22.000 060 14322.14 406.59 54598.26 88888.00 2021-03-01 15:42:23.000 060 14322.25 406.65 54598.25 88888.00 2021-03-01 15:42:24.000 060 14322.09 406.55 54598.35 88888.00 2021-03-01 15:42:25.000 060 14322.19 406.86 54598.19 88888.00 2021-03-01 15:42:26.000 060 14322.07 406.69 54598.29 88888.00 2021-03-01 15:42:27.000 060 14322.04 406.70 54598.41 88888.00 2021-03-01 15:42:28.000 060 14321.93 406.83 54598.38 88888.00 2021-03-01 15:42:29.000 060 14321.82 406.40 54598.33 88888.00 2021-03-01 15:42:30.000 060 14321.85 406.55 54598.41 88888.00 2021-03-01 15:42:31.000 060 14324.19 408.77 54595.98 88888.00 2021-03-01 15:42:32.000 060 14321.70 406.35 54598.55 88888.00 2021-03-01 15:42:33.000 060 14321.54 406.55 54598.48 88888.00 2021-03-01 15:42:34.000 060 14321.37 406.05 54598.42 88888.00 2021-03-01 15:42:35.000 060 14321.63 405.83 54598.30 88888.00 2021-03-01 15:42:36.000 060 14321.65 406.10 54598.48 88888.00 2021-03-01 15:42:37.000 060 14323.63 408.41 54595.87 88888.00 2021-03-01 15:42:38.000 060 14321.33 405.77 54598.50 88888.00 2021-03-01 15:42:39.000 060 14321.08 405.63 54598.36 88888.00 2021-03-01 15:42:40.000 060 14321.18 405.77 54598.54 88888.00 2021-03-01 15:42:41.000 060 14324.70 407.59 54595.37 88888.00 2021-03-01 15:42:42.000 060 14323.50 408.19 54598.66 88888.00 2021-03-01 15:42:43.000 060 14321.12 405.64 54598.54 88888.00 2021-03-01 15:42:44.000 060 14321.01 405.29 54597.94 88888.00 2021-03-01 15:42:45.000 060 14321.18 405.59 54598.54 88888.00 2021-03-01 15:42:46.000 060 14320.98 405.39 54598.47 88888.00 2021-03-01 15:42:47.000 060 14323.28 407.94 54596.04 88888.00 2021-03-01 15:42:48.000 060 14320.73 405.27 54598.41 88888.00 2021-03-01 15:42:49.000 060 14320.67 405.07 54598.64 88888.00 2021-03-01 15:42:50.000 060 14320.76 405.03 54598.56 88888.00 2021-03-01 15:42:51.000 060 14320.94 405.14 54598.25 88888.00 2021-03-01 15:42:52.000 060 14320.65 405.05 54598.44 88888.00 2021-03-01 15:42:53.000 060 14320.51 405.19 54598.48 88888.00 2021-03-01 15:42:54.000 060 14320.41 404.88 54598.58 88888.00 2021-03-01 15:42:55.000 060 14320.42 404.92 54598.54 88888.00 2021-03-01 15:42:56.000 060 14320.61 405.33 54598.36 88888.00 2021-03-01 15:42:57.000 060 14320.34 404.69 54598.29 88888.00 2021-03-01 15:42:58.000 060 14320.17 404.97 54598.08 88888.00 2021-03-01 15:42:59.000 060 14320.11 404.55 54598.49 88888.00 2021-03-01 15:43:00.000 060 14320.40 404.51 54598.28 88888.00 2021-03-01 15:43:01.000 060 14320.39 404.19 54598.45 88888.00 2021-03-01 15:43:02.000 060 14319.84 404.54 54598.24 88888.00 2021-03-01 15:43:03.000 060 14319.67 404.36 54598.28 88888.00 2021-03-01 15:43:04.000 060 14319.57 404.32 54598.38 88888.00 2021-03-01 15:43:05.000 060 14319.61 404.38 54598.34 88888.00 2021-03-01 15:43:06.000 060 14319.47 404.80 54598.38 88888.00 2021-03-01 15:43:07.000 060 14319.23 404.48 54598.29 88888.00 2021-03-01 15:43:08.000 060 14319.20 404.36 54598.41 88888.00 2021-03-01 15:43:09.000 060 14318.97 404.19 54598.35 88888.00 2021-03-01 15:43:10.000 060 14319.20 404.03 54598.41 88888.00 2021-03-01 15:43:11.000 060 14319.66 404.04 54598.17 88888.00 2021-03-01 15:43:12.000 060 14321.53 406.75 54595.82 88888.00 2021-03-01 15:43:13.000 060 14319.01 403.91 54598.17 88888.00 2021-03-01 15:43:14.000 060 14319.10 403.83 54598.17 88888.00 2021-03-01 15:43:15.000 060 14318.85 403.87 54598.07 88888.00 2021-03-01 15:43:16.000 060 14318.98 403.86 54598.07 88888.00 2021-03-01 15:43:17.000 060 14318.75 404.08 54597.98 88888.00 2021-03-01 15:43:18.000 060 14321.44 406.33 54595.61 88888.00 2021-03-01 15:43:19.000 060 14318.84 403.75 54598.10 88888.00 2021-03-01 15:43:20.000 060 14318.78 403.63 54598.03 88888.00 2021-03-01 15:43:21.000 060 14318.80 404.35 54597.79 88888.00 2021-03-01 15:43:22.000 060 14318.73 403.96 54598.05 88888.00 2021-03-01 15:43:23.000 060 14318.69 403.93 54597.90 88888.00 2021-03-01 15:43:24.000 060 14318.54 403.87 54597.72 88888.00 2021-03-01 15:43:25.000 060 14318.54 404.12 54598.02 88888.00 2021-03-01 15:43:26.000 060 14318.68 404.15 54597.85 88888.00 2021-03-01 15:43:27.000 060 14318.65 404.08 54597.77 88888.00 2021-03-01 15:43:28.000 060 14318.44 404.10 54597.83 88888.00 2021-03-01 15:43:29.000 060 14318.16 404.43 54597.92 88888.00 2021-03-01 15:43:30.000 060 14318.34 404.40 54597.91 88888.00 2021-03-01 15:43:31.000 060 14318.15 404.45 54597.88 88888.00 2021-03-01 15:43:32.000 060 14318.04 404.70 54597.86 88888.00 2021-03-01 15:43:33.000 060 14318.05 404.85 54597.69 88888.00 2021-03-01 15:43:34.000 060 14317.86 404.79 54598.04 88888.00 2021-03-01 15:43:35.000 060 14317.91 405.14 54597.76 88888.00 2021-03-01 15:43:36.000 060 14317.96 405.15 54597.76 88888.00 2021-03-01 15:43:37.000 060 14317.91 405.37 54596.02 88888.00 2021-03-01 15:43:38.000 060 14320.15 407.70 54595.33 88888.00 2021-03-01 15:43:39.000 060 14317.66 405.24 54597.77 88888.00 2021-03-01 15:43:40.000 060 14317.74 405.45 54597.79 88888.00 2021-03-01 15:43:41.000 060 14317.41 405.21 54597.54 88888.00 2021-03-01 15:43:42.000 060 14317.78 405.27 54597.65 88888.00 2021-03-01 15:43:43.000 060 14317.60 405.50 54597.64 88888.00 2021-03-01 15:43:44.000 060 14319.88 407.80 54594.83 88888.00 2021-03-01 15:43:45.000 060 14317.41 405.64 54597.50 88888.00 2021-03-01 15:43:46.000 060 14317.43 405.35 54597.44 88888.00 2021-03-01 15:43:47.000 060 14317.31 405.47 54597.32 88888.00 2021-03-01 15:43:48.000 060 14317.22 405.26 54597.68 88888.00 2021-03-01 15:43:49.000 060 14317.05 405.74 54597.60 88888.00 2021-03-01 15:43:50.000 060 14317.46 405.85 54597.62 88888.00 2021-03-01 15:43:51.000 060 14317.07 405.65 54597.51 88888.00 2021-03-01 15:43:52.000 060 14316.77 405.73 54597.59 88888.00 2021-03-01 15:43:53.000 060 14316.78 405.95 54597.64 88888.00 2021-03-01 15:43:54.000 060 14316.68 405.96 54597.23 88888.00 2021-03-01 15:43:55.000 060 14316.42 406.39 54597.40 88888.00 2021-03-01 15:43:56.000 060 14316.53 406.04 54597.29 88888.00 2021-03-01 15:43:57.000 060 14316.36 406.08 54597.48 88888.00 2021-03-01 15:43:58.000 060 14316.58 406.46 54597.42 88888.00 2021-03-01 15:43:59.000 060 14316.21 406.35 54597.06 88888.00 2021-03-01 15:44:00.000 060 14316.34 406.71 54597.50 88888.00 2021-03-01 15:44:01.000 060 14316.22 406.37 54597.34 88888.00 2021-03-01 15:44:02.000 060 14316.18 406.61 54597.28 88888.00 2021-03-01 15:44:03.000 060 14316.10 406.90 54597.26 88888.00 2021-03-01 15:44:04.000 060 14316.03 406.99 54597.21 88888.00 2021-03-01 15:44:05.000 060 14316.30 406.67 54597.23 88888.00 2021-03-01 15:44:06.000 060 14316.22 406.67 54597.22 88888.00 2021-03-01 15:44:07.000 060 14316.05 406.70 54597.30 88888.00 2021-03-01 15:44:08.000 060 14318.20 406.93 54594.70 88888.00 2021-03-01 15:44:09.000 060 14316.09 409.29 54597.29 88888.00 2021-03-01 15:44:10.000 060 14316.14 406.85 54597.16 88888.00 2021-03-01 15:44:11.000 060 14316.65 407.36 54597.20 88888.00 2021-03-01 15:44:12.000 060 14316.11 407.00 54597.22 88888.00 2021-03-01 15:44:13.000 060 14316.18 407.22 54597.15 88888.00 2021-03-01 15:44:14.000 060 14318.65 409.43 54594.64 88888.00 2021-03-01 15:44:15.000 060 14316.28 406.89 54597.24 88888.00 2021-03-01 15:44:16.000 060 14315.96 406.97 54597.12 88888.00 2021-03-01 15:44:17.000 060 14316.20 406.97 54597.22 88888.00 2021-03-01 15:44:18.000 060 14316.74 407.08 54597.27 88888.00 2021-03-01 15:44:19.000 060 14316.62 407.14 54597.09 88888.00 2021-03-01 15:44:20.000 060 14316.36 407.37 54597.08 88888.00 2021-03-01 15:44:21.000 060 14316.23 407.17 54597.04 88888.00 2021-03-01 15:44:22.000 060 14316.25 407.27 54597.10 88888.00 2021-03-01 15:44:23.000 060 14316.21 407.53 54597.22 88888.00 2021-03-01 15:44:24.000 060 14316.04 407.52 54597.16 88888.00 2021-03-01 15:44:25.000 060 14318.67 410.53 54594.58 88888.00 2021-03-01 15:44:26.000 060 14315.99 407.34 54596.65 88888.00 2021-03-01 15:44:27.000 060 14315.92 407.54 54596.96 88888.00 2021-03-01 15:44:28.000 060 14315.85 408.03 54597.10 88888.00 2021-03-01 15:44:29.000 060 14315.58 407.61 54596.88 88888.00 2021-03-01 15:44:30.000 060 14315.55 407.68 54597.02 88888.00 2021-03-01 15:44:31.000 060 14318.05 410.15 54594.59 88888.00 2021-03-01 15:44:32.000 060 14315.71 407.59 54596.97 88888.00 2021-03-01 15:44:33.000 060 14316.13 407.84 54597.10 88888.00 2021-03-01 15:44:34.000 060 14315.68 408.06 54596.99 88888.00 2021-03-01 15:44:35.000 060 14315.49 407.97 54596.96 88888.00 2021-03-01 15:44:36.000 060 14315.52 408.04 54597.06 88888.00 2021-03-01 15:44:37.000 060 14315.59 408.09 54596.92 88888.00 2021-03-01 15:44:38.000 060 14316.15 408.46 54596.95 88888.00 2021-03-01 15:44:39.000 060 14315.64 407.99 54596.97 88888.00 2021-03-01 15:44:40.000 060 14315.84 408.22 54597.00 88888.00 2021-03-01 15:44:41.000 060 14315.76 408.18 54596.90 88888.00 2021-03-01 15:44:42.000 060 14315.96 408.34 54596.86 88888.00 2021-03-01 15:44:43.000 060 14315.89 408.62 54596.90 88888.00 2021-03-01 15:44:44.000 060 14315.91 408.54 54596.91 88888.00 2021-03-01 15:44:45.000 060 14315.77 408.50 54596.95 88888.00 2021-03-01 15:44:46.000 060 14315.90 408.43 54596.71 88888.00 2021-03-01 15:44:47.000 060 14315.76 408.49 54596.93 88888.00 2021-03-01 15:44:48.000 060 14315.91 409.08 54596.57 88888.00 2021-03-01 15:44:49.000 060 14316.05 408.53 54597.07 88888.00 2021-03-01 15:44:50.000 060 14316.01 408.68 54597.00 88888.00 2021-03-01 15:44:51.000 060 14315.97 408.64 54596.86 88888.00 2021-03-01 15:44:52.000 060 14316.10 408.60 54596.94 88888.00 2021-03-01 15:44:53.000 060 14316.19 408.91 54596.93 88888.00 2021-03-01 15:44:54.000 060 14316.18 408.90 54596.98 88888.00 2021-03-01 15:44:55.000 060 14316.29 409.16 54597.10 88888.00 2021-03-01 15:44:56.000 060 14318.63 411.54 54594.58 88888.00 2021-03-01 15:44:57.000 060 14316.20 409.20 54597.09 88888.00 2021-03-01 15:44:58.000 060 14316.39 409.38 54597.03 88888.00 2021-03-01 15:44:59.000 060 14316.91 409.62 54597.03 88888.00 2021-03-01 15:45:00.000 060 14316.42 409.81 54596.86 88888.00 2021-03-01 15:45:01.000 060 14316.53 409.71 54597.07 88888.00 2021-03-01 15:45:02.000 060 14319.29 413.91 54594.65 88888.00 2021-03-01 15:45:03.000 060 14316.63 409.86 54597.10 88888.00 2021-03-01 15:45:04.000 060 14316.85 410.10 54597.14 88888.00 2021-03-01 15:45:05.000 060 14316.67 409.95 54597.19 88888.00 2021-03-01 15:45:06.000 060 14316.63 410.11 54597.28 88888.00 2021-03-01 15:45:07.000 060 14316.65 410.36 54597.23 88888.00 2021-03-01 15:45:08.000 060 14319.42 412.76 54594.76 88888.00 2021-03-01 15:45:09.000 060 14316.64 410.11 54597.24 88888.00 2021-03-01 15:45:10.000 060 14316.59 410.05 54597.35 88888.00 2021-03-01 15:45:11.000 060 14318.96 414.01 54594.74 88888.00 2021-03-01 15:45:12.000 060 14316.87 411.38 54597.29 88888.00 2021-03-01 15:45:13.000 060 14316.87 410.48 54597.45 88888.00 2021-03-01 15:45:14.000 060 14316.79 410.98 54597.37 88888.00 2021-03-01 15:45:15.000 060 14316.93 411.29 54597.45 88888.00 2021-03-01 15:45:16.000 060 14317.03 410.94 54597.43 88888.00 2021-03-01 15:45:17.000 060 14319.48 413.63 54594.88 88888.00 2021-03-01 15:45:18.000 060 14317.17 411.12 54597.46 88888.00 2021-03-01 15:45:19.000 060 14317.11 411.25 54597.63 88888.00 2021-03-01 15:45:20.000 060 14317.31 410.91 54597.61 88888.00 2021-03-01 15:45:21.000 060 14317.33 411.11 54597.77 88888.00 2021-03-01 15:45:22.000 060 14317.35 411.58 54597.70 88888.00 2021-03-01 15:45:23.000 060 14317.94 411.35 54597.37 88888.00 2021-03-01 15:45:24.000 060 14317.41 411.29 54597.75 88888.00 2021-03-01 15:45:25.000 060 14317.43 411.43 54597.82 88888.00 2021-03-01 15:45:26.000 060 14317.37 411.47 54597.79 88888.00 2021-03-01 15:45:27.000 060 14317.58 411.52 54597.86 88888.00 2021-03-01 15:45:28.000 060 14317.56 411.22 54597.98 88888.00 2021-03-01 15:45:29.000 060 14317.53 411.70 54597.91 88888.00 2021-03-01 15:45:30.000 060 14317.62 411.56 54597.99 88888.00 2021-03-01 15:45:31.000 060 14317.53 411.53 54598.07 88888.00 2021-03-01 15:45:32.000 060 14317.59 411.72 54596.67 88888.00 2021-03-01 15:45:33.000 060 14320.16 413.91 54596.59 88888.00 2021-03-01 15:45:34.000 060 14317.64 411.67 54598.23 88888.00 2021-03-01 15:45:35.000 060 14318.00 412.00 54597.85 88888.00 2021-03-01 15:45:36.000 060 14317.79 411.48 54598.27 88888.00 2021-03-01 15:45:37.000 060 14317.69 411.58 54598.27 88888.00 2021-03-01 15:45:38.000 060 14320.26 414.18 54595.35 88888.00 2021-03-01 15:45:39.000 060 14317.78 412.04 54598.31 88888.00 2021-03-01 15:45:40.000 060 14317.81 411.88 54598.27 88888.00 2021-03-01 15:45:41.000 060 14317.87 411.93 54598.38 88888.00 2021-03-01 15:45:42.000 060 14317.93 411.80 54598.35 88888.00 2021-03-01 15:45:43.000 060 14320.49 414.36 54595.52 88888.00 2021-03-01 15:45:44.000 060 14318.09 411.81 54598.45 88888.00 2021-03-01 15:45:45.000 060 14317.93 411.92 54598.29 88888.00 2021-03-01 15:45:46.000 060 14318.01 411.77 54598.31 88888.00 2021-03-01 15:45:47.000 060 14318.10 411.87 54598.52 88888.00 2021-03-01 15:45:48.000 060 14318.10 411.85 54598.41 88888.00 2021-03-01 15:45:49.000 060 14320.63 414.46 54595.95 88888.00 2021-03-01 15:45:50.000 060 14318.17 411.89 54598.47 88888.00 2021-03-01 15:45:51.000 060 14318.23 411.90 54598.79 88888.00 2021-03-01 15:45:52.000 060 14318.52 411.97 54598.76 88888.00 2021-03-01 15:45:53.000 060 14318.41 412.07 54598.54 88888.00 2021-03-01 15:45:54.000 060 14318.35 412.07 54598.58 88888.00 2021-03-01 15:45:55.000 060 14318.57 412.16 54598.63 88888.00 2021-03-01 15:45:56.000 060 14318.30 411.94 54598.65 88888.00 2021-03-01 15:45:57.000 060 14318.47 412.03 54598.68 88888.00 2021-03-01 15:45:58.000 060 14318.67 412.07 54598.57 88888.00 2021-03-01 15:45:59.000 060 14318.51 411.94 54598.82 88888.00 2021-03-01 15:46:00.000 060 14318.49 412.08 54598.78 88888.00 2021-03-01 15:46:01.000 060 14318.60 412.08 54598.89 88888.00 2021-03-01 15:46:02.000 060 14318.64 412.42 54599.02 88888.00 2021-03-01 15:46:03.000 060 14321.15 414.58 54596.10 88888.00 2021-03-01 15:46:04.000 060 14318.60 412.00 54598.90 88888.00 2021-03-01 15:46:05.000 060 14318.65 412.12 54598.81 88888.00 2021-03-01 15:46:06.000 060 14318.67 412.24 54598.94 88888.00 2021-03-01 15:46:07.000 060 14318.96 412.10 54598.87 88888.00 2021-03-01 15:46:08.000 060 14318.72 412.05 54598.62 88888.00 2021-03-01 15:46:09.000 060 14321.50 414.74 54596.47 88888.00 2021-03-01 15:46:10.000 060 14318.76 412.36 54598.98 88888.00 2021-03-01 15:46:11.000 060 14318.83 412.43 54598.96 88888.00 2021-03-01 15:46:12.000 060 14319.09 412.46 54598.92 88888.00 2021-03-01 15:46:13.000 060 14318.71 412.38 54599.07 88888.00 2021-03-01 15:46:14.000 060 14318.91 412.43 54599.05 88888.00 2021-03-01 15:46:15.000 060 14319.05 413.12 54599.11 88888.00 2021-03-01 15:46:16.000 060 14319.12 413.10 54599.19 88888.00 2021-03-01 15:46:17.000 060 14319.11 412.98 54599.20 88888.00 2021-03-01 15:46:18.000 060 14319.51 412.61 54599.17 88888.00 2021-03-01 15:46:19.000 060 14319.23 412.75 54599.51 88888.00 2021-03-01 15:46:20.000 060 14319.17 412.89 54599.29 88888.00 2021-03-01 15:46:21.000 060 14319.18 413.13 54599.32 88888.00 2021-03-01 15:46:22.000 060 14319.35 412.91 54599.31 88888.00 2021-03-01 15:46:23.000 060 14319.24 413.19 54599.26 88888.00 2021-03-01 15:46:24.000 060 14319.60 413.03 54599.48 88888.00 2021-03-01 15:46:25.000 060 14319.52 413.44 54599.42 88888.00 2021-03-01 15:46:26.000 060 14319.62 413.34 54599.55 88888.00 2021-03-01 15:46:27.000 060 14319.59 413.20 54599.55 88888.00 2021-03-01 15:46:28.000 060 14319.55 413.13 54599.52 88888.00 2021-03-01 15:46:29.000 060 14319.72 413.22 54599.71 88888.00 2021-03-01 15:46:30.000 060 14319.94 413.26 54599.64 88888.00 2021-03-01 15:46:31.000 060 14320.16 413.25 54599.68 88888.00 2021-03-01 15:46:32.000 060 14320.29 413.32 54599.45 88888.00 2021-03-01 15:46:33.000 060 14320.16 413.20 54597.21 88888.00 2021-03-01 15:46:34.000 060 14322.49 415.77 54599.54 88888.00 2021-03-01 15:46:35.000 060 14320.23 413.59 54599.74 88888.00 2021-03-01 15:46:36.000 060 14320.37 413.35 54599.74 88888.00 2021-03-01 15:46:37.000 060 14320.49 413.18 54599.78 88888.00 2021-03-01 15:46:38.000 060 14320.58 413.38 54599.76 88888.00 2021-03-01 15:46:39.000 060 14323.08 415.89 54597.37 88888.00 2021-03-01 15:46:40.000 060 14321.04 413.60 54599.98 88888.00 2021-03-01 15:46:41.000 060 14320.64 413.28 54599.93 88888.00 2021-03-01 15:46:42.000 060 14320.82 413.19 54600.08 88888.00 2021-03-01 15:46:43.000 060 14320.82 413.43 54600.05 88888.00 2021-03-01 15:46:44.000 060 14321.09 413.53 54600.06 88888.00 2021-03-01 15:46:45.000 060 14320.95 413.81 54599.82 88888.00 2021-03-01 15:46:46.000 060 14320.90 413.49 54600.24 88888.00 2021-03-01 15:46:47.000 060 14321.00 413.55 54600.25 88888.00 2021-03-01 15:46:48.000 060 14321.10 413.55 54600.66 88888.00 2021-03-01 15:46:49.000 060 14321.12 413.51 54600.24 88888.00 2021-03-01 15:46:50.000 060 14321.12 413.82 54600.29 88888.00 2021-03-01 15:46:51.000 060 14321.15 414.00 54600.38 88888.00 2021-03-01 15:46:52.000 060 14321.22 413.91 54600.35 88888.00 2021-03-01 15:46:53.000 060 14321.25 413.89 54600.43 88888.00 2021-03-01 15:46:54.000 060 14321.40 414.19 54600.36 88888.00 2021-03-01 15:46:55.000 060 14321.43 414.00 54600.43 88888.00 2021-03-01 15:46:56.000 060 14323.87 416.39 54598.03 88888.00 2021-03-01 15:46:57.000 060 14321.41 414.10 54600.62 88888.00 2021-03-01 15:46:58.000 060 14321.73 414.06 54600.55 88888.00 2021-03-01 15:46:59.000 060 14321.67 414.34 54600.57 88888.00 2021-03-01 15:47:00.000 060 14321.84 414.11 54600.55 88888.00 2021-03-01 15:47:01.000 060 14321.65 414.12 54600.71 88888.00 2021-03-01 15:47:02.000 060 14324.37 416.53 54598.32 88888.00 2021-03-01 15:47:03.000 060 14321.84 414.07 54600.91 88888.00 2021-03-01 15:47:04.000 060 14321.89 413.93 54600.74 88888.00 2021-03-01 15:47:05.000 060 14322.05 414.07 54600.84 88888.00 2021-03-01 15:47:06.000 060 14322.19 413.92 54600.97 88888.00 2021-03-01 15:47:07.000 060 14322.29 413.90 54600.96 88888.00 2021-03-01 15:47:08.000 060 14322.16 413.70 54600.89 88888.00 2021-03-01 15:47:09.000 060 14322.30 413.65 54600.99 88888.00 2021-03-01 15:47:10.000 060 14322.88 413.75 54600.93 88888.00 2021-03-01 15:47:11.000 060 14322.45 413.54 54601.05 88888.00 2021-03-01 15:47:12.000 060 14322.45 413.35 54601.06 88888.00 2021-03-01 15:47:13.000 060 14322.47 413.36 54601.18 88888.00 2021-03-01 15:47:14.000 060 14322.31 413.26 54600.88 88888.00 2021-03-01 15:47:15.000 060 14322.32 413.58 54600.70 88888.00 2021-03-01 15:47:16.000 060 14322.36 413.33 54601.13 88888.00 2021-03-01 15:47:17.000 060 14322.36 412.97 54601.17 88888.00 2021-03-01 15:47:18.000 060 14322.03 413.20 54601.21 88888.00 2021-03-01 15:47:19.000 060 14322.18 413.18 54601.06 88888.00 2021-03-01 15:47:20.000 060 14322.18 413.42 54601.08 88888.00 2021-03-01 15:47:21.000 060 14321.92 413.66 54601.05 88888.00 2021-03-01 15:47:22.000 060 14322.07 413.88 54601.22 88888.00 2021-03-01 15:47:23.000 060 14322.00 413.46 54601.25 88888.00 2021-03-01 15:47:24.000 060 14321.88 413.63 54601.27 88888.00 2021-03-01 15:47:25.000 060 14321.96 413.99 54601.08 88888.00 2021-03-01 15:47:26.000 060 14321.98 413.75 54598.91 88888.00 2021-03-01 15:47:27.000 060 14323.99 416.53 54601.25 88888.00 2021-03-01 15:47:28.000 060 14321.89 414.08 54601.25 88888.00 2021-03-01 15:47:29.000 060 14321.94 413.79 54601.40 88888.00 2021-03-01 15:47:30.000 060 14322.03 413.95 54601.20 88888.00 2021-03-01 15:47:31.000 060 14321.95 413.74 54601.07 88888.00 2021-03-01 15:47:32.000 060 14324.65 416.42 54598.75 88888.00 2021-03-01 15:47:33.000 060 14321.97 413.91 54601.33 88888.00 2021-03-01 15:47:34.000 060 14322.19 413.97 54601.21 88888.00 2021-03-01 15:47:35.000 060 14321.88 414.32 54601.18 88888.00 2021-03-01 15:47:36.000 060 14321.89 413.76 54601.28 88888.00 2021-03-01 15:47:37.000 060 14321.75 413.70 54601.19 88888.00 2021-03-01 15:47:38.000 060 14321.92 413.67 54601.30 88888.00 2021-03-01 15:47:39.000 060 14321.52 413.63 54601.03 88888.00 2021-03-01 15:47:40.000 060 14321.56 414.18 54601.14 88888.00 2021-03-01 15:47:41.000 060 14321.70 413.51 54601.28 88888.00 2021-03-01 15:47:42.000 060 14321.53 413.53 54601.19 88888.00 2021-03-01 15:47:43.000 060 14321.63 413.44 54601.37 88888.00 2021-03-01 15:47:44.000 060 14321.62 413.33 54601.12 88888.00 2021-03-01 15:47:45.000 060 14322.06 413.84 54601.28 88888.00 2021-03-01 15:47:46.000 060 14321.60 413.50 54601.25 88888.00 2021-03-01 15:47:47.000 060 14321.52 413.57 54601.34 88888.00 2021-03-01 15:47:48.000 060 14323.99 415.96 54598.83 88888.00 2021-03-01 15:47:49.000 060 14321.37 413.46 54601.25 88888.00 2021-03-01 15:47:50.000 060 14321.55 413.59 54601.25 88888.00 2021-03-01 15:47:51.000 060 14321.56 413.43 54601.38 88888.00 2021-03-01 15:47:52.000 060 14321.45 413.43 54601.25 88888.00 2021-03-01 15:47:53.000 060 14321.27 413.48 54601.35 88888.00 2021-03-01 15:47:54.000 060 14323.74 416.07 54598.64 88888.00 2021-03-01 15:47:55.000 060 14321.28 413.57 54601.14 88888.00 2021-03-01 15:47:56.000 060 14321.17 413.55 54601.25 88888.00 2021-03-01 15:47:57.000 060 14321.18 413.57 54601.18 88888.00 2021-03-01 15:47:58.000 060 14321.10 413.58 54601.07 88888.00 2021-03-01 15:47:59.000 060 14321.05 413.52 54601.24 88888.00 2021-03-01 15:48:00.000 060 14320.91 413.56 54601.12 88888.00 2021-03-01 15:48:01.000 060 14320.92 413.51 54601.12 88888.00 2021-03-01 15:48:02.000 060 14320.72 413.69 54601.13 88888.00 2021-03-01 15:48:03.000 060 14320.62 413.59 54601.14 88888.00 2021-03-01 15:48:04.000 060 14320.80 413.63 54601.21 88888.00 2021-03-01 15:48:05.000 060 14320.56 413.67 54601.12 88888.00 2021-03-01 15:48:06.000 060 14320.48 413.67 54601.06 88888.00 2021-03-01 15:48:07.000 060 14320.44 414.02 54601.10 88888.00 2021-03-01 15:48:08.000 060 14320.20 413.27 54601.19 88888.00 2021-03-01 15:48:09.000 060 14320.24 413.79 54601.09 88888.00 2021-03-01 15:48:10.000 060 14320.37 413.50 54601.00 88888.00 2021-03-01 15:48:11.000 060 14320.37 413.78 54600.97 88888.00 2021-03-01 15:48:12.000 060 14320.56 413.99 54600.93 88888.00 2021-03-01 15:48:13.000 060 14320.23 413.42 54601.18 88888.00 2021-03-01 15:48:14.000 060 14320.08 413.57 54600.97 88888.00 2021-03-01 15:48:15.000 060 14320.11 413.35 54600.97 88888.00 2021-03-01 15:48:16.000 060 14320.01 413.78 54601.01 88888.00 2021-03-01 15:48:17.000 060 14319.96 413.96 54601.06 88888.00 2021-03-01 15:48:18.000 060 14319.84 413.37 54598.54 88888.00 2021-03-01 15:48:19.000 060 14321.51 415.91 54600.97 88888.00 2021-03-01 15:48:20.000 060 14320.03 413.55 54600.82 88888.00 2021-03-01 15:48:21.000 060 14319.98 413.71 54600.74 88888.00 2021-03-01 15:48:22.000 060 14320.01 413.49 54600.98 88888.00 2021-03-01 15:48:23.000 060 14320.03 413.25 54601.06 88888.00 2021-03-01 15:48:24.000 060 14322.44 415.77 54598.54 88888.00 2021-03-01 15:48:25.000 060 14320.30 413.06 54600.82 88888.00 2021-03-01 15:48:26.000 060 14320.11 412.92 54600.88 88888.00 2021-03-01 15:48:27.000 060 14320.46 413.07 54600.68 88888.00 2021-03-01 15:48:28.000 060 14319.87 413.07 54600.89 88888.00 2021-03-01 15:48:29.000 060 14319.97 413.18 54600.88 88888.00 2021-03-01 15:48:30.000 060 14320.67 412.88 54600.85 88888.00 2021-03-01 15:48:31.000 060 14319.89 412.89 54600.90 88888.00 2021-03-01 15:48:32.000 060 14320.23 412.90 54600.47 88888.00 2021-03-01 15:48:33.000 060 14320.15 412.63 54601.01 88888.00 2021-03-01 15:48:34.000 060 14320.19 412.59 54600.61 88888.00 2021-03-01 15:48:35.000 060 14319.98 412.47 54600.65 88888.00 2021-03-01 15:48:36.000 060 14320.43 412.31 54600.85 88888.00 2021-03-01 15:48:37.000 060 14320.10 412.65 54600.86 88888.00 2021-03-01 15:48:38.000 060 14320.12 412.59 54600.60 88888.00 2021-03-01 15:48:39.000 060 14320.07 412.45 54600.68 88888.00 2021-03-01 15:48:40.000 060 14319.98 412.43 54600.57 88888.00 2021-03-01 15:48:41.000 060 14320.36 412.88 54600.72 88888.00 2021-03-01 15:48:42.000 060 14320.17 413.13 54600.92 88888.00 2021-03-01 15:48:43.000 060 14320.17 412.69 54600.75 88888.00 2021-03-01 15:48:44.000 060 14322.54 415.13 54598.18 88888.00 2021-03-01 15:48:45.000 060 14320.16 412.62 54600.73 88888.00 2021-03-01 15:48:46.000 060 14320.26 412.76 54600.53 88888.00 2021-03-01 15:48:47.000 060 14320.46 412.44 54600.63 88888.00 2021-03-01 15:48:48.000 060 14320.56 412.89 54600.70 88888.00 2021-03-01 15:48:49.000 060 14320.56 412.67 54600.62 88888.00 2021-03-01 15:48:50.000 060 14322.94 415.53 54598.21 88888.00 2021-03-01 15:48:51.000 060 14320.70 413.17 54600.72 88888.00 2021-03-01 15:48:52.000 060 14320.84 413.00 54600.80 88888.00 2021-03-01 15:48:53.000 060 14320.86 413.06 54600.73 88888.00 2021-03-01 15:48:54.000 060 14320.93 413.23 54599.52 88888.00 2021-03-01 15:48:55.000 060 14323.36 415.47 54600.34 88888.00 2021-03-01 15:48:56.000 060 14321.26 413.01 54600.69 88888.00 2021-03-01 15:48:57.000 060 14321.22 413.53 54600.28 88888.00 2021-03-01 15:48:58.000 060 14321.21 413.18 54600.77 88888.00 2021-03-01 15:48:59.000 060 14321.34 412.94 54600.77 88888.00 2021-03-01 15:49:00.000 060 14321.39 413.13 54600.59 88888.00 2021-03-01 15:49:01.000 060 14321.68 413.17 54600.84 88888.00 2021-03-01 15:49:02.000 060 14321.73 413.56 54600.75 88888.00 2021-03-01 15:49:03.000 060 14321.62 413.24 54600.89 88888.00 2021-03-01 15:49:04.000 060 14321.86 413.37 54600.95 88888.00 2021-03-01 15:49:05.000 060 14322.05 412.93 54601.12 88888.00 2021-03-01 15:49:06.000 060 14322.29 413.14 54600.90 88888.00 2021-03-01 15:49:07.000 060 14322.95 413.11 54600.93 88888.00 2021-03-01 15:49:08.000 060 14322.47 412.98 54601.04 88888.00 2021-03-01 15:49:09.000 060 14322.45 413.25 54600.95 88888.00 2021-03-01 15:49:10.000 060 14322.73 413.10 54601.19 88888.00 2021-03-01 15:49:11.000 060 14322.97 413.08 54601.12 88888.00 2021-03-01 15:49:12.000 060 14322.99 413.23 54601.06 88888.00 2021-03-01 15:49:13.000 060 14323.14 412.99 54601.47 88888.00 2021-03-01 15:49:14.000 060 14323.26 413.34 54601.28 88888.00 2021-03-01 15:49:15.000 060 14325.39 415.65 54598.78 88888.00 2021-03-01 15:49:16.000 060 14322.91 413.20 54601.25 88888.00 2021-03-01 15:49:17.000 060 14323.45 413.37 54600.93 88888.00 2021-03-01 15:49:18.000 060 14322.89 413.36 54601.59 88888.00 2021-03-01 15:49:19.000 060 14322.91 413.47 54601.44 88888.00 2021-03-01 15:49:20.000 060 14322.86 413.46 54601.69 88888.00 2021-03-01 15:49:21.000 060 14325.35 416.00 54599.02 88888.00 2021-03-01 15:49:22.000 060 14322.78 414.00 54601.39 88888.00 2021-03-01 15:49:23.000 060 14322.73 414.25 54601.03 88888.00 2021-03-01 15:49:24.000 060 14322.71 413.81 54601.48 88888.00 2021-03-01 15:49:25.000 060 14326.28 415.56 54598.45 88888.00 2021-03-01 15:49:26.000 060 14325.02 416.19 54601.72 88888.00 2021-03-01 15:49:27.000 060 14322.70 413.99 54601.60 88888.00 2021-03-01 15:49:28.000 060 14322.88 413.88 54601.60 88888.00 2021-03-01 15:49:29.000 060 14322.83 413.83 54601.74 88888.00 2021-03-01 15:49:30.000 060 14322.80 413.86 54601.80 88888.00 2021-03-01 15:49:31.000 060 14325.27 416.40 54599.59 88888.00 2021-03-01 15:49:32.000 060 14322.94 413.97 54601.69 88888.00 2021-03-01 15:49:33.000 060 14322.98 413.99 54601.72 88888.00 2021-03-01 15:49:34.000 060 14323.17 413.46 54601.82 88888.00 2021-03-01 15:49:35.000 060 14323.10 413.73 54601.83 88888.00 2021-03-01 15:49:36.000 060 14323.42 413.81 54601.90 88888.00 2021-03-01 15:49:37.000 060 14323.54 413.82 54601.69 88888.00 2021-03-01 15:49:38.000 060 14323.15 413.96 54601.88 88888.00 2021-03-01 15:49:39.000 060 14323.50 413.75 54601.69 88888.00 2021-03-01 15:49:40.000 060 14323.22 413.57 54601.99 88888.00 2021-03-01 15:49:41.000 060 14323.32 413.60 54601.73 88888.00 2021-03-01 15:49:42.000 060 14323.40 413.63 54601.94 88888.00 2021-03-01 15:49:43.000 060 14323.28 413.72 54602.02 88888.00 2021-03-01 15:49:44.000 060 14323.42 413.31 54602.00 88888.00 2021-03-01 15:49:45.000 060 14322.99 413.39 54602.17 88888.00 2021-03-01 15:49:46.000 060 14323.02 413.79 54602.05 88888.00 2021-03-01 15:49:47.000 060 14323.17 413.82 54602.02 88888.00 2021-03-01 15:49:48.000 060 14323.09 413.13 54602.01 88888.00 2021-03-01 15:49:49.000 060 14322.93 413.11 54602.07 88888.00 2021-03-01 15:49:50.000 060 14322.95 413.42 54602.19 88888.00 2021-03-01 15:49:51.000 060 14322.96 413.40 54602.14 88888.00 2021-03-01 15:49:52.000 060 14322.91 413.31 54602.00 88888.00 2021-03-01 15:49:53.000 060 14322.82 413.12 54601.90 88888.00 2021-03-01 15:49:54.000 060 14322.70 413.19 54601.68 88888.00 2021-03-01 15:49:55.000 060 14322.72 413.03 54602.11 88888.00 2021-03-01 15:49:56.000 060 14325.27 415.36 54599.49 88888.00 2021-03-01 15:49:57.000 060 14323.33 412.90 54602.04 88888.00 2021-03-01 15:49:58.000 060 14322.69 412.75 54602.10 88888.00 2021-03-01 15:49:59.000 060 14322.99 412.60 54601.69 88888.00 2021-03-01 15:50:00.000 060 14322.72 412.62 54601.94 88888.00 2021-03-01 15:50:01.000 060 14325.19 416.16 54599.45 88888.00 2021-03-01 15:50:02.000 060 14322.92 412.52 54601.61 88888.00 2021-03-01 15:50:03.000 060 14322.65 412.44 54601.71 88888.00 2021-03-01 15:50:04.000 060 14322.49 412.29 54601.61 88888.00 2021-03-01 15:50:05.000 060 14322.43 412.36 54601.98 88888.00 2021-03-01 15:50:06.000 060 14322.67 412.13 54601.72 88888.00 2021-03-01 15:50:07.000 060 14324.90 414.52 54599.69 88888.00 2021-03-01 15:50:08.000 060 14322.41 412.06 54601.78 88888.00 2021-03-01 15:50:09.000 060 14322.36 411.98 54602.07 88888.00 2021-03-01 15:50:10.000 060 14322.34 411.75 54601.91 88888.00 2021-03-01 15:50:11.000 060 14322.10 411.89 54601.84 88888.00 2021-03-01 15:50:12.000 060 14322.88 411.70 54601.85 88888.00 2021-03-01 15:50:13.000 060 14322.33 411.41 54601.87 88888.00 2021-03-01 15:50:14.000 060 14322.30 411.52 54601.88 88888.00 2021-03-01 15:50:15.000 060 14322.36 411.36 54602.05 88888.00 2021-03-01 15:50:16.000 060 14322.57 411.33 54601.96 88888.00 2021-03-01 15:50:17.000 060 14322.39 411.07 54601.97 88888.00 2021-03-01 15:50:18.000 060 14322.32 411.06 54602.00 88888.00 2021-03-01 15:50:19.000 060 14322.35 410.90 54601.94 88888.00 2021-03-01 15:50:20.000 060 14325.05 413.19 54599.34 88888.00 2021-03-01 15:50:21.000 060 14322.47 410.99 54601.92 88888.00 2021-03-01 15:50:22.000 060 14322.44 410.76 54601.43 88888.00 2021-03-01 15:50:23.000 060 14322.54 410.49 54602.03 88888.00 2021-03-01 15:50:24.000 060 14322.51 410.58 54601.90 88888.00 2021-03-01 15:50:25.000 060 14322.32 410.36 54602.06 88888.00 2021-03-01 15:50:26.000 060 14324.88 412.88 54599.46 88888.00 2021-03-01 15:50:27.000 060 14322.64 410.35 54601.73 88888.00 2021-03-01 15:50:28.000 060 14322.41 410.25 54601.86 88888.00 2021-03-01 15:50:29.000 060 14322.44 410.44 54601.94 88888.00 2021-03-01 15:50:30.000 060 14322.39 410.11 54602.00 88888.00 2021-03-01 15:50:31.000 060 14322.30 410.35 54601.90 88888.00 2021-03-01 15:50:32.000 060 14324.87 412.43 54599.35 88888.00 2021-03-01 15:50:33.000 060 14322.36 409.98 54601.94 88888.00 2021-03-01 15:50:34.000 060 14322.34 410.46 54601.61 88888.00 2021-03-01 15:50:35.000 060 14322.28 409.85 54601.98 88888.00 2021-03-01 15:50:36.000 060 14322.15 409.85 54601.64 88888.00 2021-03-01 15:50:37.000 060 14322.70 409.86 54601.67 88888.00 2021-03-01 15:50:38.000 060 14324.65 412.12 54599.44 88888.00 2021-03-01 15:50:39.000 060 14322.07 409.73 54601.84 88888.00 2021-03-01 15:50:40.000 060 14321.94 409.67 54602.01 88888.00 2021-03-01 15:50:41.000 060 14321.99 409.61 54601.86 88888.00 2021-03-01 15:50:42.000 060 14322.21 409.57 54601.73 88888.00 2021-03-01 15:50:43.000 060 14321.88 409.59 54601.67 88888.00 2021-03-01 15:50:44.000 060 14322.08 409.99 54601.87 88888.00 2021-03-01 15:50:45.000 060 14322.08 409.40 54601.97 88888.00 2021-03-01 15:50:46.000 060 14322.10 409.42 54601.73 88888.00 2021-03-01 15:50:47.000 060 14322.04 409.47 54601.75 88888.00 2021-03-01 15:50:48.000 060 14322.07 409.44 54601.81 88888.00 2021-03-01 15:50:49.000 060 14321.98 409.24 54601.56 88888.00 2021-03-01 15:50:50.000 060 14321.97 409.08 54601.69 88888.00 2021-03-01 15:50:51.000 060 14322.00 409.12 54601.50 88888.00 2021-03-01 15:50:52.000 060 14324.52 408.89 54599.19 88888.00 2021-03-01 15:50:53.000 060 14322.20 410.44 54601.64 88888.00 2021-03-01 15:50:54.000 060 14322.24 409.48 54601.72 88888.00 2021-03-01 15:50:55.000 060 14322.19 408.60 54601.69 88888.00 2021-03-01 15:50:56.000 060 14322.15 408.93 54601.69 88888.00 2021-03-01 15:50:57.000 060 14322.01 408.54 54601.64 88888.00 2021-03-01 15:50:58.000 060 14324.39 411.27 54599.17 88888.00 2021-03-01 15:50:59.000 060 14322.00 408.66 54601.65 88888.00 2021-03-01 15:51:00.000 060 14321.74 408.58 54601.54 88888.00 2021-03-01 15:51:01.000 060 14321.62 408.63 54601.60 88888.00 2021-03-01 15:51:02.000 060 14321.56 408.48 54601.65 88888.00 2021-03-01 15:51:03.000 060 14321.56 408.42 54601.69 88888.00 2021-03-01 15:51:04.000 060 14321.50 408.20 54601.73 88888.00 2021-03-01 15:51:05.000 060 14321.42 408.78 54601.68 88888.00 2021-03-01 15:51:06.000 060 14321.66 408.87 54601.69 88888.00 2021-03-01 15:51:07.000 060 14321.21 408.33 54601.69 88888.00 2021-03-01 15:51:08.000 060 14321.31 408.62 54601.76 88888.00 2021-03-01 15:51:09.000 060 14321.31 408.85 54601.65 88888.00 2021-03-01 15:51:10.000 060 14321.36 408.60 54601.68 88888.00 2021-03-01 15:51:11.000 060 14321.42 408.81 54601.72 88888.00 2021-03-01 15:51:12.000 060 14321.22 408.45 54601.78 88888.00 2021-03-01 15:51:13.000 060 14321.31 408.35 54601.69 88888.00 2021-03-01 15:51:14.000 060 14321.31 408.95 54601.54 88888.00 2021-03-01 15:51:15.000 060 14321.13 408.40 54601.60 88888.00 2021-03-01 15:51:16.000 060 14321.16 408.56 54601.52 88888.00 2021-03-01 15:51:17.000 060 14321.04 408.47 54601.60 88888.00 2021-03-01 15:51:18.000 060 14323.91 412.15 54599.08 88888.00 2021-03-01 15:51:19.000 060 14321.42 409.87 54601.57 88888.00 2021-03-01 15:51:20.000 060 14321.12 408.56 54601.57 88888.00 2021-03-01 15:51:21.000 060 14321.03 408.41 54601.52 88888.00 2021-03-01 15:51:22.000 060 14321.10 408.32 54601.67 88888.00 2021-03-01 15:51:23.000 060 14320.92 408.35 54601.40 88888.00 2021-03-01 15:51:24.000 060 14323.48 411.11 54599.02 88888.00 2021-03-01 15:51:25.000 060 14320.79 408.17 54601.71 88888.00 2021-03-01 15:51:26.000 060 14320.85 408.38 54601.49 88888.00 2021-03-01 15:51:27.000 060 14320.74 408.12 54601.45 88888.00 2021-03-01 15:51:28.000 060 14320.89 408.20 54601.63 88888.00 2021-03-01 15:51:29.000 060 14320.84 408.19 54600.89 88888.00 2021-03-01 15:51:30.000 060 14320.60 408.14 54601.57 88888.00 2021-03-01 15:51:31.000 060 14320.50 408.10 54601.64 88888.00 2021-03-01 15:51:32.000 060 14320.46 408.17 54601.54 88888.00 2021-03-01 15:51:33.000 060 14320.45 408.32 54601.12 88888.00 2021-03-01 15:51:34.000 060 14320.24 407.69 54601.37 88888.00 2021-03-01 15:51:35.000 060 14320.37 408.19 54601.28 88888.00 2021-03-01 15:51:36.000 060 14320.48 408.01 54601.24 88888.00 2021-03-01 15:51:37.000 060 14320.44 407.89 54601.41 88888.00 2021-03-01 15:51:38.000 060 14320.38 407.97 54601.33 88888.00 2021-03-01 15:51:39.000 060 14320.53 408.09 54601.24 88888.00 2021-03-01 15:51:40.000 060 14320.53 408.13 54601.35 88888.00 2021-03-01 15:51:41.000 060 14320.56 408.04 54601.39 88888.00 2021-03-01 15:51:42.000 060 14320.49 407.94 54601.19 88888.00 2021-03-01 15:51:43.000 060 14320.52 407.97 54601.32 88888.00 2021-03-01 15:51:44.000 060 14320.65 408.43 54601.26 88888.00 2021-03-01 15:51:45.000 060 14320.64 407.91 54601.24 88888.00 2021-03-01 15:51:46.000 060 14320.57 407.69 54601.35 88888.00 2021-03-01 15:51:47.000 060 14320.42 407.73 54601.29 88888.00 2021-03-01 15:51:48.000 060 14320.40 407.85 54601.20 88888.00 2021-03-01 15:51:49.000 060 14322.89 410.40 54598.71 88888.00 2021-03-01 15:51:50.000 060 14320.39 407.93 54601.33 88888.00 2021-03-01 15:51:51.000 060 14320.39 408.30 54601.23 88888.00 2021-03-01 15:51:52.000 060 14320.22 407.92 54601.29 88888.00 2021-03-01 15:51:53.000 060 14320.13 407.96 54601.37 88888.00 2021-03-01 15:51:54.000 060 14320.32 407.72 54601.27 88888.00 2021-03-01 15:51:55.000 060 14322.68 410.55 54598.69 88888.00 2021-03-01 15:51:56.000 060 14320.52 407.98 54601.24 88888.00 2021-03-01 15:51:57.000 060 14319.98 407.89 54601.28 88888.00 2021-03-01 15:51:58.000 060 14320.01 408.00 54601.21 88888.00 2021-03-01 15:51:59.000 060 14320.21 408.05 54601.35 88888.00 2021-03-01 15:52:00.000 060 14319.99 407.87 54601.22 88888.00 2021-03-01 15:52:01.000 060 14319.90 407.84 54601.10 88888.00 2021-03-01 15:52:02.000 060 14319.75 407.65 54601.28 88888.00 2021-03-01 15:52:03.000 060 14319.80 408.03 54601.17 88888.00 2021-03-01 15:52:04.000 060 14319.64 407.93 54601.01 88888.00 2021-03-01 15:52:05.000 060 14319.73 407.79 54601.07 88888.00 2021-03-01 15:52:06.000 060 14319.84 407.75 54601.20 88888.00 2021-03-01 15:52:07.000 060 14319.71 407.86 54601.20 88888.00 2021-03-01 15:52:08.000 060 14319.89 407.91 54601.20 88888.00 2021-03-01 15:52:09.000 060 14319.85 407.62 54600.85 88888.00 2021-03-01 15:52:10.000 060 14319.81 408.03 54601.15 88888.00 2021-03-01 15:52:11.000 060 14319.80 407.63 54601.07 88888.00 2021-03-01 15:52:12.000 060 14319.70 408.03 54601.14 88888.00 2021-03-01 15:52:13.000 060 14319.57 407.88 54601.19 88888.00 2021-03-01 15:52:14.000 060 14319.75 407.82 54601.00 88888.00 2021-03-01 15:52:15.000 060 14319.61 408.25 54600.93 88888.00 2021-03-01 15:52:16.000 060 14319.48 407.99 54601.06 88888.00 2021-03-01 15:52:17.000 060 14319.56 407.83 54601.08 88888.00 2021-03-01 15:52:18.000 060 14323.37 408.86 54597.72 88888.00 2021-03-01 15:52:19.000 060 14322.56 410.42 54600.56 88888.00 2021-03-01 15:52:20.000 060 14319.89 407.93 54600.87 88888.00 2021-03-01 15:52:21.000 060 14319.99 408.10 54600.87 88888.00 2021-03-01 15:52:22.000 060 14319.45 408.10 54600.89 88888.00 2021-03-01 15:52:23.000 060 14319.54 407.98 54601.01 88888.00 2021-03-01 15:52:24.000 060 14322.27 410.48 54598.35 88888.00 2021-03-01 15:52:25.000 060 14319.47 408.17 54598.54 88888.00 2021-03-01 15:52:26.000 060 14321.63 410.48 54600.90 88888.00 2021-03-01 15:52:27.000 060 14319.26 408.10 54600.82 88888.00 2021-03-01 15:52:28.000 060 14319.35 408.09 54600.78 88888.00 2021-03-01 15:52:29.000 060 14319.29 407.98 54600.81 88888.00 2021-03-01 15:52:30.000 060 14319.45 408.01 54600.85 88888.00 2021-03-01 15:52:31.000 060 14319.37 407.90 54600.80 88888.00 2021-03-01 15:52:32.000 060 14319.56 408.11 54600.88 88888.00 2021-03-01 15:52:33.000 060 14319.37 408.47 54600.68 88888.00 2021-03-01 15:52:34.000 060 14319.49 408.16 54600.72 88888.00 2021-03-01 15:52:35.000 060 14319.37 408.20 54600.68 88888.00 2021-03-01 15:52:36.000 060 14319.50 408.33 54600.76 88888.00 2021-03-01 15:52:37.000 060 14319.48 408.10 54600.79 88888.00 2021-03-01 15:52:38.000 060 14319.75 408.42 54600.79 88888.00 2021-03-01 15:52:39.000 060 14319.63 408.26 54600.68 88888.00 2021-03-01 15:52:40.000 060 14319.73 408.17 54600.60 88888.00 2021-03-01 15:52:41.000 060 14319.73 408.54 54600.43 88888.00 2021-03-01 15:52:42.000 060 14319.69 408.33 54600.72 88888.00 2021-03-01 15:52:43.000 060 14319.75 408.39 54600.69 88888.00 2021-03-01 15:52:44.000 060 14319.73 408.59 54600.62 88888.00 2021-03-01 15:52:45.000 060 14319.93 408.67 54600.60 88888.00 2021-03-01 15:52:46.000 060 14320.08 408.84 54600.63 88888.00 2021-03-01 15:52:47.000 060 14319.97 408.63 54600.74 88888.00 2021-03-01 15:52:48.000 060 14319.84 408.56 54600.66 88888.00 2021-03-01 15:52:49.000 060 14319.91 408.61 54600.64 88888.00 2021-03-01 15:52:50.000 060 14319.96 408.91 54600.37 88888.00 2021-03-01 15:52:51.000 060 14322.22 411.58 54597.95 88888.00 2021-03-01 15:52:52.000 060 14319.89 408.69 54600.77 88888.00 2021-03-01 15:52:53.000 060 14320.01 408.97 54600.50 88888.00 2021-03-01 15:52:54.000 060 14319.94 408.97 54600.74 88888.00 2021-03-01 15:52:55.000 060 14319.85 408.90 54600.93 88888.00 2021-03-01 15:52:56.000 060 14319.99 409.10 54600.74 88888.00 2021-03-01 15:52:57.000 060 14322.26 411.58 54598.27 88888.00 2021-03-01 15:52:58.000 060 14319.91 409.27 54600.60 88888.00 2021-03-01 15:52:59.000 060 14319.78 409.36 54600.62 88888.00 2021-03-01 15:53:00.000 060 14320.02 409.26 54600.45 88888.00 2021-03-01 15:53:01.000 060 14320.15 409.29 54600.68 88888.00 2021-03-01 15:53:02.000 060 14320.08 409.26 54600.79 88888.00 2021-03-01 15:53:03.000 060 14320.48 409.59 54600.87 88888.00 2021-03-01 15:53:04.000 060 14320.37 409.23 54600.62 88888.00 2021-03-01 15:53:05.000 060 14320.35 409.09 54600.67 88888.00 2021-03-01 15:53:06.000 060 14320.44 409.32 54600.84 88888.00 2021-03-01 15:53:07.000 060 14320.49 409.36 54600.93 88888.00 2021-03-01 15:53:08.000 060 14320.49 409.54 54600.82 88888.00 2021-03-01 15:53:09.000 060 14320.50 409.37 54600.75 88888.00 2021-03-01 15:53:10.000 060 14320.55 409.46 54600.96 88888.00 2021-03-01 15:53:11.000 060 14320.54 410.05 54600.94 88888.00 2021-03-01 15:53:12.000 060 14320.51 409.51 54601.09 88888.00 2021-03-01 15:53:13.000 060 14322.94 412.28 54598.51 88888.00 2021-03-01 15:53:14.000 060 14320.36 409.67 54600.62 88888.00 2021-03-01 15:53:15.000 060 14320.31 409.83 54601.01 88888.00 2021-03-01 15:53:16.000 060 14320.43 409.89 54601.01 88888.00 2021-03-01 15:53:17.000 060 14320.40 410.24 54600.93 88888.00 2021-03-01 15:53:18.000 060 14320.34 409.80 54601.00 88888.00 2021-03-01 15:53:19.000 060 14322.65 412.60 54598.66 88888.00 2021-03-01 15:53:20.000 060 14320.23 410.14 54601.01 88888.00 2021-03-01 15:53:21.000 060 14320.67 410.35 54600.94 88888.00 2021-03-01 15:53:22.000 060 14320.34 410.45 54600.96 88888.00 2021-03-01 15:53:23.000 060 14320.30 410.19 54601.01 88888.00 2021-03-01 15:53:24.000 060 14320.29 410.16 54601.06 88888.00 2021-03-01 15:53:25.000 060 14320.41 410.19 54601.12 88888.00 2021-03-01 15:53:26.000 060 14320.47 410.42 54600.95 88888.00 2021-03-01 15:53:27.000 060 14320.42 410.41 54601.18 88888.00 2021-03-01 15:53:28.000 060 14320.41 410.56 54601.06 88888.00 2021-03-01 15:53:29.000 060 14320.21 410.34 54601.10 88888.00 2021-03-01 15:53:30.000 060 14320.24 410.44 54601.08 88888.00 2021-03-01 15:53:31.000 060 14320.47 410.53 54601.08 88888.00 2021-03-01 15:53:32.000 060 14320.05 410.64 54601.05 88888.00 2021-03-01 15:53:33.000 060 14320.29 410.41 54601.01 88888.00 2021-03-01 15:53:34.000 060 14319.99 410.46 54601.25 88888.00 2021-03-01 15:53:35.000 060 14320.05 410.41 54600.87 88888.00 2021-03-01 15:53:36.000 060 14320.17 410.78 54601.26 88888.00 2021-03-01 15:53:37.000 060 14320.03 410.46 54601.13 88888.00 2021-03-01 15:53:38.000 060 14320.05 410.16 54601.11 88888.00 2021-03-01 15:53:39.000 060 14320.09 410.17 54601.00 88888.00 2021-03-01 15:53:40.000 060 14320.17 410.25 54601.16 88888.00 2021-03-01 15:53:41.000 060 14320.35 410.18 54600.86 88888.00 2021-03-01 15:53:42.000 060 14320.24 410.31 54601.19 88888.00 2021-03-01 15:53:43.000 060 14320.25 410.18 54600.03 88888.00 2021-03-01 15:53:44.000 060 14322.69 412.59 54599.99 88888.00 2021-03-01 15:53:45.000 060 14320.28 410.18 54601.12 88888.00 2021-03-01 15:53:46.000 060 14320.17 410.18 54601.01 88888.00 2021-03-01 15:53:47.000 060 14320.26 410.29 54601.08 88888.00 2021-03-01 15:53:48.000 060 14320.18 410.58 54601.16 88888.00 2021-03-01 15:53:49.000 060 14322.68 412.70 54598.77 88888.00 2021-03-01 15:53:50.000 060 14320.18 410.54 54601.15 88888.00 2021-03-01 15:53:51.000 060 14320.24 410.42 54601.06 88888.00 2021-03-01 15:53:52.000 060 14319.91 410.15 54601.19 88888.00 2021-03-01 15:53:53.000 060 14320.13 410.50 54601.19 88888.00 2021-03-01 15:53:54.000 060 14320.02 410.36 54601.29 88888.00 2021-03-01 15:53:55.000 060 14319.88 410.20 54601.11 88888.00 2021-03-01 15:53:56.000 060 14319.93 410.45 54601.06 88888.00 2021-03-01 15:53:57.000 060 14319.84 410.18 54601.17 88888.00 2021-03-01 15:53:58.000 060 14319.87 410.61 54601.08 88888.00 2021-03-01 15:53:59.000 060 14319.87 410.07 54601.28 88888.00 2021-03-01 15:54:00.000 060 14319.93 410.30 54601.14 88888.00 2021-03-01 15:54:01.000 060 14319.96 410.67 54601.00 88888.00 2021-03-01 15:54:02.000 060 14319.94 410.01 54601.05 88888.00 2021-03-01 15:54:03.000 060 14319.86 410.36 54598.04 88888.00 2021-03-01 15:54:04.000 060 14322.40 412.42 54598.71 88888.00 2021-03-01 15:54:05.000 060 14319.84 409.97 54601.13 88888.00 2021-03-01 15:54:06.000 060 14320.13 409.95 54600.93 88888.00 2021-03-01 15:54:07.000 060 14319.99 409.92 54601.14 88888.00 2021-03-01 15:54:08.000 060 14319.86 409.82 54601.19 88888.00 2021-03-01 15:54:09.000 060 14319.91 409.75 54601.31 88888.00 2021-03-01 15:54:10.000 060 14322.18 412.08 54598.60 88888.00 2021-03-01 15:54:11.000 060 14319.61 409.81 54601.02 88888.00 2021-03-01 15:54:12.000 060 14319.63 409.76 54601.21 88888.00 2021-03-01 15:54:13.000 060 14319.93 409.76 54601.13 88888.00 2021-03-01 15:54:14.000 060 14319.43 409.66 54601.09 88888.00 2021-03-01 15:54:15.000 060 14319.43 409.66 54600.93 88888.00 2021-03-01 15:54:16.000 060 14319.36 409.66 54600.94 88888.00 2021-03-01 15:54:17.000 060 14319.71 409.55 54601.08 88888.00 2021-03-01 15:54:18.000 060 14319.33 409.42 54601.11 88888.00 2021-03-01 15:54:19.000 060 14319.21 409.60 54601.02 88888.00 2021-03-01 15:54:20.000 060 14319.28 409.54 54601.00 88888.00 2021-03-01 15:54:21.000 060 14319.33 409.54 54601.07 88888.00 2021-03-01 15:54:22.000 060 14319.36 409.35 54601.12 88888.00 2021-03-01 15:54:23.000 060 14319.56 409.54 54600.75 88888.00 2021-03-01 15:54:24.000 060 14319.35 409.45 54601.03 88888.00 2021-03-01 15:54:25.000 060 14319.31 409.26 54600.66 88888.00 2021-03-01 15:54:26.000 060 14319.20 409.34 54601.00 88888.00 2021-03-01 15:54:27.000 060 14319.20 409.26 54600.98 88888.00 2021-03-01 15:54:28.000 060 14319.24 409.33 54600.94 88888.00 2021-03-01 15:54:29.000 060 14319.26 409.18 54601.03 88888.00 2021-03-01 15:54:30.000 060 14319.51 409.11 54601.17 88888.00 2021-03-01 15:54:31.000 060 14319.21 409.20 54600.93 88888.00 2021-03-01 15:54:32.000 060 14319.42 408.97 54600.78 88888.00 2021-03-01 15:54:33.000 060 14319.14 409.06 54600.98 88888.00 2021-03-01 15:54:34.000 060 14321.86 410.01 54598.44 88888.00 2021-03-01 15:54:35.000 060 14319.11 410.36 54600.90 88888.00 2021-03-01 15:54:36.000 060 14319.22 408.93 54600.89 88888.00 2021-03-01 15:54:37.000 060 14319.14 408.89 54601.03 88888.00 2021-03-01 15:54:38.000 060 14319.17 409.13 54601.03 88888.00 2021-03-01 15:54:39.000 060 14319.08 408.86 54600.97 88888.00 2021-03-01 15:54:40.000 060 14321.53 411.39 54598.42 88888.00 2021-03-01 15:54:41.000 060 14319.07 408.89 54600.94 88888.00 2021-03-01 15:54:42.000 060 14319.25 409.13 54601.04 88888.00 2021-03-01 15:54:43.000 060 14318.87 409.04 54600.92 88888.00 2021-03-01 15:54:44.000 060 14318.78 409.12 54600.89 88888.00 2021-03-01 15:54:45.000 060 14318.67 409.17 54600.89 88888.00 2021-03-01 15:54:46.000 060 14319.24 409.19 54600.81 88888.00 2021-03-01 15:54:47.000 060 14318.68 409.17 54600.93 88888.00 2021-03-01 15:54:48.000 060 14318.60 409.30 54600.86 88888.00 2021-03-01 15:54:49.000 060 14318.42 409.53 54600.81 88888.00 2021-03-01 15:54:50.000 060 14318.50 409.32 54600.82 88888.00 2021-03-01 15:54:51.000 060 14318.35 409.28 54600.76 88888.00 2021-03-01 15:54:52.000 060 14318.45 409.11 54600.88 88888.00 2021-03-01 15:54:53.000 060 14319.03 409.40 54600.84 88888.00 2021-03-01 15:54:54.000 060 14318.62 409.30 54600.75 88888.00 2021-03-01 15:54:55.000 060 14318.69 409.28 54600.79 88888.00 2021-03-01 15:54:56.000 060 14318.73 409.29 54600.65 88888.00 2021-03-01 15:54:57.000 060 14318.94 409.21 54600.61 88888.00 2021-03-01 15:54:58.000 060 14319.02 409.51 54600.65 88888.00 2021-03-01 15:54:59.000 060 14318.79 409.54 54600.85 88888.00 2021-03-01 15:55:00.000 060 14318.71 409.28 54600.84 88888.00 2021-03-01 15:55:01.000 060 14321.50 409.21 54597.10 88888.00 2021-03-01 15:55:02.000 060 14321.22 412.01 54598.41 88888.00 2021-03-01 15:55:03.000 060 14318.80 409.48 54600.77 88888.00 2021-03-01 15:55:04.000 060 14318.80 409.70 54600.87 88888.00 2021-03-01 15:55:05.000 060 14318.71 409.42 54600.75 88888.00 2021-03-01 15:55:06.000 060 14318.69 409.45 54600.74 88888.00 2021-03-01 15:55:07.000 060 14318.97 409.42 54600.72 88888.00 2021-03-01 15:55:08.000 060 14321.21 411.80 54598.23 88888.00 2021-03-01 15:55:09.000 060 14318.68 409.39 54600.75 88888.00 2021-03-01 15:55:10.000 060 14319.09 409.34 54600.75 88888.00 2021-03-01 15:55:11.000 060 14319.05 409.23 54600.64 88888.00 2021-03-01 15:55:12.000 060 14318.92 409.20 54600.79 88888.00 2021-03-01 15:55:13.000 060 14318.99 409.15 54600.70 88888.00 2021-03-01 15:55:14.000 060 14318.99 409.23 54600.95 88888.00 2021-03-01 15:55:15.000 060 14318.88 409.04 54600.68 88888.00 2021-03-01 15:55:16.000 060 14319.01 408.91 54600.83 88888.00 2021-03-01 15:55:17.000 060 14319.05 409.37 54600.79 88888.00 2021-03-01 15:55:18.000 060 14319.08 409.10 54600.97 88888.00 2021-03-01 15:55:19.000 060 14319.16 409.04 54600.96 88888.00 2021-03-01 15:55:20.000 060 14319.00 409.15 54600.84 88888.00 2021-03-01 15:55:21.000 060 14318.93 409.25 54600.97 88888.00 2021-03-01 15:55:22.000 060 14319.05 409.55 54600.94 88888.00 2021-03-01 15:55:23.000 060 14319.07 409.60 54601.00 88888.00 2021-03-01 15:55:24.000 060 14318.91 409.66 54600.99 88888.00 2021-03-01 15:55:25.000 060 14319.02 409.78 54601.05 88888.00 2021-03-01 15:55:26.000 060 14318.92 409.48 54601.16 88888.00 2021-03-01 15:55:27.000 060 14318.98 409.62 54601.19 88888.00 2021-03-01 15:55:28.000 060 14319.15 409.55 54601.01 88888.00 2021-03-01 15:55:29.000 060 14319.24 409.67 54601.05 88888.00 2021-03-01 15:55:30.000 060 14319.30 409.79 54600.98 88888.00 2021-03-01 15:55:31.000 060 14319.29 409.54 54601.03 88888.00 2021-03-01 15:55:32.000 060 14321.85 412.09 54598.56 88888.00 2021-03-01 15:55:33.000 060 14319.46 409.81 54601.04 88888.00 2021-03-01 15:55:34.000 060 14319.62 409.35 54601.13 88888.00 2021-03-01 15:55:35.000 060 14319.73 409.52 54601.13 88888.00 2021-03-01 15:55:36.000 060 14319.64 409.42 54601.35 88888.00 2021-03-01 15:55:37.000 060 14319.80 409.72 54601.29 88888.00 2021-03-01 15:55:38.000 060 14322.36 411.81 54598.79 88888.00 2021-03-01 15:55:39.000 060 14320.30 409.48 54601.16 88888.00 2021-03-01 15:55:40.000 060 14319.91 409.56 54601.27 88888.00 2021-03-01 15:55:41.000 060 14319.71 409.38 54601.43 88888.00 2021-03-01 15:55:42.000 060 14320.12 409.42 54601.43 88888.00 2021-03-01 15:55:43.000 060 14320.00 409.50 54601.26 88888.00 2021-03-01 15:55:44.000 060 14320.00 409.32 54601.53 88888.00 2021-03-01 15:55:45.000 060 14319.92 409.53 54601.47 88888.00 2021-03-01 15:55:46.000 060 14319.91 409.51 54601.63 88888.00 2021-03-01 15:55:47.000 060 14320.02 409.54 54601.44 88888.00 2021-03-01 15:55:48.000 060 14320.25 409.60 54601.46 88888.00 2021-03-01 15:55:49.000 060 14320.47 409.38 54601.45 88888.00 2021-03-01 15:55:50.000 060 14320.54 409.55 54601.55 88888.00 2021-03-01 15:55:51.000 060 14320.37 409.47 54601.59 88888.00 2021-03-01 15:55:52.000 060 14320.66 409.30 54601.66 88888.00 2021-03-01 15:55:53.000 060 14320.62 409.55 54601.54 88888.00 2021-03-01 15:55:54.000 060 14320.49 409.59 54601.82 88888.00 2021-03-01 15:55:55.000 060 14320.67 409.62 54601.78 88888.00 2021-03-01 15:55:56.000 060 14320.62 409.41 54601.66 88888.00 2021-03-01 15:55:57.000 060 14324.27 409.60 54598.10 88888.00 2021-03-01 15:55:58.000 060 14323.30 411.49 54600.70 88888.00 2021-03-01 15:55:59.000 060 14320.87 409.44 54601.75 88888.00 2021-03-01 15:56:00.000 060 14321.15 409.45 54602.04 88888.00 2021-03-01 15:56:01.000 060 14321.20 409.36 54602.02 88888.00 2021-03-01 15:56:02.000 060 14321.03 409.36 54602.01 88888.00 2021-03-01 15:56:03.000 060 14323.58 411.49 54599.54 88888.00 2021-03-01 15:56:04.000 060 14321.01 409.25 54602.19 88888.00 2021-03-01 15:56:05.000 060 14321.38 409.21 54602.15 88888.00 2021-03-01 15:56:06.000 060 14321.12 409.10 54602.34 88888.00 2021-03-01 15:56:07.000 060 14321.26 409.43 54602.28 88888.00 2021-03-01 15:56:08.000 060 14321.50 409.38 54599.71 88888.00 2021-03-01 15:56:09.000 060 14322.68 411.54 54602.26 88888.00 2021-03-01 15:56:10.000 060 14321.34 409.33 54602.31 88888.00 2021-03-01 15:56:11.000 060 14321.18 408.99 54602.22 88888.00 2021-03-01 15:56:12.000 060 14321.24 408.95 54602.39 88888.00 2021-03-01 15:56:13.000 060 14321.85 409.07 54602.38 88888.00 2021-03-01 15:56:14.000 060 14321.25 409.02 54602.52 88888.00 2021-03-01 15:56:15.000 060 14321.34 409.28 54602.38 88888.00 2021-03-01 15:56:16.000 060 14321.25 408.85 54602.59 88888.00 2021-03-01 15:56:17.000 060 14321.27 408.71 54602.51 88888.00 2021-03-01 15:56:18.000 060 14321.30 409.23 54602.51 88888.00 2021-03-01 15:56:19.000 060 14321.12 408.91 54602.49 88888.00 2021-03-01 15:56:20.000 060 14321.29 408.94 54602.29 88888.00 2021-03-01 15:56:21.000 060 14321.09 408.83 54602.79 88888.00 2021-03-01 15:56:22.000 060 14321.06 408.73 54602.50 88888.00 2021-03-01 15:56:23.000 060 14321.14 408.52 54602.24 88888.00 2021-03-01 15:56:24.000 060 14321.15 408.63 54602.72 88888.00 2021-03-01 15:56:25.000 060 14321.19 408.36 54602.70 88888.00 2021-03-01 15:56:26.000 060 14321.25 408.20 54602.63 88888.00 2021-03-01 15:56:27.000 060 14321.16 408.29 54602.74 88888.00 2021-03-01 15:56:28.000 060 14321.31 408.17 54602.70 88888.00 2021-03-01 15:56:29.000 060 14323.70 410.59 54600.30 88888.00 2021-03-01 15:56:30.000 060 14321.22 408.17 54602.84 88888.00 2021-03-01 15:56:31.000 060 14321.14 408.11 54602.77 88888.00 2021-03-01 15:56:32.000 060 14321.06 408.32 54602.90 88888.00 2021-03-01 15:56:33.000 060 14321.08 407.93 54602.80 88888.00 2021-03-01 15:56:34.000 060 14320.87 407.98 54602.78 88888.00 2021-03-01 15:56:35.000 060 14323.37 410.24 54600.29 88888.00 2021-03-01 15:56:36.000 060 14320.86 407.94 54602.98 88888.00 2021-03-01 15:56:37.000 060 14320.76 407.85 54602.85 88888.00 2021-03-01 15:56:38.000 060 14320.62 407.84 54602.85 88888.00 2021-03-01 15:56:39.000 060 14320.48 407.78 54603.00 88888.00 2021-03-01 15:56:40.000 060 14320.55 407.40 54602.84 88888.00 2021-03-01 15:56:41.000 060 14320.37 407.73 54603.04 88888.00 2021-03-01 15:56:42.000 060 14320.65 407.80 54603.02 88888.00 2021-03-01 15:56:43.000 060 14320.44 407.38 54602.89 88888.00 2021-03-01 15:56:44.000 060 14320.33 407.40 54602.85 88888.00 2021-03-01 15:56:45.000 060 14320.43 407.36 54602.90 88888.00 2021-03-01 15:56:46.000 060 14320.47 407.25 54603.09 88888.00 2021-03-01 15:56:47.000 060 14320.30 407.12 54603.07 88888.00 2021-03-01 15:56:48.000 060 14320.49 406.97 54602.94 88888.00 2021-03-01 15:56:49.000 060 14320.33 407.23 54603.04 88888.00 2021-03-01 15:56:50.000 060 14320.33 407.17 54602.95 88888.00 2021-03-01 15:56:51.000 060 14320.36 406.96 54602.97 88888.00 2021-03-01 15:56:52.000 060 14320.21 407.03 54602.82 88888.00 2021-03-01 15:56:53.000 060 14320.13 406.59 54602.87 88888.00 2021-03-01 15:56:54.000 060 14322.82 409.09 54600.50 88888.00 2021-03-01 15:56:55.000 060 14320.21 407.17 54602.77 88888.00 2021-03-01 15:56:56.000 060 14320.18 406.71 54602.81 88888.00 2021-03-01 15:56:57.000 060 14320.03 406.41 54602.88 88888.00 2021-03-01 15:56:58.000 060 14320.11 406.32 54602.84 88888.00 2021-03-01 15:56:59.000 060 14319.93 406.33 54602.80 88888.00 2021-03-01 15:57:00.000 060 14322.37 408.72 54600.24 88888.00 2021-03-01 15:57:01.000 060 14320.18 406.65 54602.80 88888.00 2021-03-01 15:57:02.000 060 14319.87 406.28 54602.64 88888.00 2021-03-01 15:57:03.000 060 14319.87 405.89 54602.35 88888.00 2021-03-01 15:57:04.000 060 14319.73 406.14 54602.45 88888.00 2021-03-01 15:57:05.000 060 14319.85 405.91 54602.76 88888.00 2021-03-01 15:57:06.000 060 14319.69 405.91 54602.64 88888.00 2021-03-01 15:57:07.000 060 14319.71 405.88 54602.67 88888.00 2021-03-01 15:57:08.000 060 14319.56 405.73 54602.59 88888.00 2021-03-01 15:57:09.000 060 14319.55 405.61 54602.60 88888.00 2021-03-01 15:57:10.000 060 14319.49 406.07 54602.54 88888.00 2021-03-01 15:57:11.000 060 14319.43 405.64 54602.55 88888.00 2021-03-01 15:57:12.000 060 14319.25 405.70 54602.51 88888.00 2021-03-01 15:57:13.000 060 14319.31 405.74 54602.53 88888.00 2021-03-01 15:57:14.000 060 14319.21 405.97 54602.75 88888.00 2021-03-01 15:57:15.000 060 14319.03 406.03 54602.43 88888.00 2021-03-01 15:57:16.000 060 14319.23 405.76 54602.55 88888.00 2021-03-01 15:57:17.000 060 14319.01 405.44 54602.36 88888.00 2021-03-01 15:57:18.000 060 14319.03 405.58 54602.43 88888.00 2021-03-01 15:57:19.000 060 14318.99 405.45 54602.47 88888.00 2021-03-01 15:57:20.000 060 14318.75 405.99 54602.46 88888.00 2021-03-01 15:57:21.000 060 14319.25 405.70 54602.49 88888.00 2021-03-01 15:57:22.000 060 14318.87 405.87 54602.28 88888.00 2021-03-01 15:57:23.000 060 14318.63 405.47 54602.38 88888.00 2021-03-01 15:57:24.000 060 14318.57 405.77 54600.49 88888.00 2021-03-01 15:57:25.000 060 14320.99 408.01 54602.26 88888.00 2021-03-01 15:57:26.000 060 14318.72 405.53 54602.40 88888.00 2021-03-01 15:57:27.000 060 14318.50 405.31 54602.41 88888.00 2021-03-01 15:57:28.000 060 14318.45 405.28 54602.40 88888.00 2021-03-01 15:57:29.000 060 14318.48 405.40 54602.39 88888.00 2021-03-01 15:57:30.000 060 14320.73 408.02 54599.85 88888.00 2021-03-01 15:57:31.000 060 14318.42 405.52 54602.50 88888.00 2021-03-01 15:57:32.000 060 14318.32 405.70 54602.37 88888.00 2021-03-01 15:57:33.000 060 14318.23 405.26 54602.36 88888.00 2021-03-01 15:57:34.000 060 14318.23 405.40 54602.32 88888.00 2021-03-01 15:57:35.000 060 14318.18 405.45 54602.26 88888.00 2021-03-01 15:57:36.000 060 14318.22 405.43 54602.39 88888.00 2021-03-01 15:57:37.000 060 14318.22 405.48 54602.22 88888.00 2021-03-01 15:57:38.000 060 14318.06 405.43 54602.41 88888.00 2021-03-01 15:57:39.000 060 14317.97 405.58 54602.17 88888.00 2021-03-01 15:57:40.000 060 14317.86 405.69 54602.06 88888.00 2021-03-01 15:57:41.000 060 14317.89 405.44 54602.36 88888.00 2021-03-01 15:57:42.000 060 14317.73 405.69 54602.21 88888.00 2021-03-01 15:57:43.000 060 14317.80 405.67 54602.34 88888.00 2021-03-01 15:57:44.000 060 14317.79 405.52 54602.10 88888.00 2021-03-01 15:57:45.000 060 14320.33 408.03 54599.50 88888.00 2021-03-01 15:57:46.000 060 14317.82 405.70 54601.96 88888.00 2021-03-01 15:57:47.000 060 14317.91 405.87 54602.18 88888.00 2021-03-01 15:57:48.000 060 14317.76 405.58 54602.19 88888.00 2021-03-01 15:57:49.000 060 14318.10 405.91 54601.99 88888.00 2021-03-01 15:57:50.000 060 14317.83 405.92 54602.07 88888.00 2021-03-01 15:57:51.000 060 14320.29 408.13 54599.53 88888.00 2021-03-01 15:57:52.000 060 14317.80 405.58 54601.75 88888.00 2021-03-01 15:57:53.000 060 14317.83 405.64 54602.09 88888.00 2021-03-01 15:57:54.000 060 14317.70 405.52 54602.00 88888.00 2021-03-01 15:57:55.000 060 14317.45 405.72 54601.88 88888.00 2021-03-01 15:57:56.000 060 14317.74 405.55 54602.20 88888.00 2021-03-01 15:57:57.000 060 14317.42 406.18 54602.06 88888.00 2021-03-01 15:57:58.000 060 14317.38 405.89 54602.08 88888.00 2021-03-01 15:57:59.000 060 14317.31 405.95 54601.90 88888.00 2021-03-01 15:58:00.000 060 14317.38 406.54 54601.70 88888.00 2021-03-01 15:58:01.000 060 14317.31 405.89 54601.81 88888.00 2021-03-01 15:58:02.000 060 14317.18 406.09 54601.82 88888.00 2021-03-01 15:58:03.000 060 14317.41 405.88 54601.79 88888.00 2021-03-01 15:58:04.000 060 14317.45 405.82 54601.82 88888.00 2021-03-01 15:58:05.000 060 14317.28 406.14 54601.68 88888.00 2021-03-01 15:58:06.000 060 14317.28 405.62 54601.88 88888.00 2021-03-01 15:58:07.000 060 14317.30 405.93 54601.79 88888.00 2021-03-01 15:58:08.000 060 14317.38 405.73 54601.73 88888.00 2021-03-01 15:58:09.000 060 14317.46 405.85 54601.70 88888.00 2021-03-01 15:58:10.000 060 14317.66 405.52 54601.71 88888.00 2021-03-01 15:58:11.000 060 14317.72 405.43 54601.75 88888.00 2021-03-01 15:58:12.000 060 14317.70 405.84 54601.88 88888.00 2021-03-01 15:58:13.000 060 14317.44 405.26 54601.90 88888.00 2021-03-01 15:58:14.000 060 14317.55 405.75 54601.88 88888.00 2021-03-01 15:58:15.000 060 14317.50 405.51 54601.81 88888.00 2021-03-01 15:58:16.000 060 14319.86 408.14 54599.32 88888.00 2021-03-01 15:58:17.000 060 14317.45 405.55 54601.86 88888.00 2021-03-01 15:58:18.000 060 14317.41 405.77 54601.88 88888.00 2021-03-01 15:58:19.000 060 14317.46 405.42 54601.86 88888.00 2021-03-01 15:58:20.000 060 14317.52 405.63 54601.89 88888.00 2021-03-01 15:58:21.000 060 14317.50 405.73 54601.96 88888.00 2021-03-01 15:58:22.000 060 14319.88 408.10 54599.27 88888.00 2021-03-01 15:58:23.000 060 14317.46 405.67 54601.88 88888.00 2021-03-01 15:58:24.000 060 14317.61 405.50 54601.81 88888.00 2021-03-01 15:58:25.000 060 14317.60 405.70 54601.84 88888.00 2021-03-01 15:58:26.000 060 14317.66 405.71 54601.71 88888.00 2021-03-01 15:58:27.000 060 14317.67 405.83 54601.75 88888.00 2021-03-01 15:58:28.000 060 14317.58 405.83 54601.85 88888.00 2021-03-01 15:58:29.000 060 14317.67 405.93 54601.78 88888.00 2021-03-01 15:58:30.000 060 14317.61 405.99 54601.65 88888.00 2021-03-01 15:58:31.000 060 14317.65 405.99 54601.83 88888.00 2021-03-01 15:58:32.000 060 14320.66 409.57 54599.52 88888.00 2021-03-01 15:58:33.000 060 14317.57 408.36 54601.97 88888.00 2021-03-01 15:58:34.000 060 14317.79 406.33 54601.79 88888.00 2021-03-01 15:58:35.000 060 14317.46 406.07 54601.67 88888.00 2021-03-01 15:58:36.000 060 14317.45 406.05 54601.87 88888.00 2021-03-01 15:58:37.000 060 14317.35 406.29 54601.85 88888.00 2021-03-01 15:58:38.000 060 14319.72 408.54 54599.61 88888.00 2021-03-01 15:58:39.000 060 14317.36 405.85 54601.88 88888.00 2021-03-01 15:58:40.000 060 14317.86 405.91 54601.50 88888.00 2021-03-01 15:58:41.000 060 14317.32 406.08 54601.61 88888.00 2021-03-01 15:58:42.000 060 14317.70 406.27 54601.79 88888.00 2021-03-01 15:58:43.000 060 14317.23 405.72 54601.76 88888.00 2021-03-01 15:58:44.000 060 14317.45 405.83 54601.55 88888.00 2021-03-01 15:58:45.000 060 14317.43 405.62 54601.67 88888.00 2021-03-01 15:58:46.000 060 14317.24 405.42 54601.62 88888.00 2021-03-01 15:58:47.000 060 14317.29 405.38 54601.76 88888.00 2021-03-01 15:58:48.000 060 14317.10 405.64 54601.94 88888.00 2021-03-01 15:58:49.000 060 14317.19 405.86 54601.64 88888.00 2021-03-01 15:58:50.000 060 14317.21 405.70 54601.58 88888.00 2021-03-01 15:58:51.000 060 14317.11 405.70 54601.76 88888.00 2021-03-01 15:58:52.000 060 14317.09 405.91 54601.63 88888.00 2021-03-01 15:58:53.000 060 14317.05 405.77 54601.80 88888.00 2021-03-01 15:58:54.000 060 14317.19 405.58 54601.78 88888.00 2021-03-01 15:58:55.000 060 14317.02 405.73 54601.57 88888.00 2021-03-01 15:58:56.000 060 14316.93 406.01 54601.63 88888.00 2021-03-01 15:58:57.000 060 14317.03 405.95 54601.69 88888.00 2021-03-01 15:58:58.000 060 14316.78 405.83 54601.79 88888.00 2021-03-01 15:58:59.000 060 14316.95 405.77 54601.78 88888.00 2021-03-01 15:59:00.000 060 14317.36 405.80 54601.64 88888.00 2021-03-01 15:59:01.000 060 14316.99 406.17 54601.63 88888.00 2021-03-01 15:59:02.000 060 14317.20 406.49 54601.75 88888.00 2021-03-01 15:59:03.000 060 14319.22 408.39 54599.31 88888.00 2021-03-01 15:59:04.000 060 14316.82 406.26 54601.60 88888.00 2021-03-01 15:59:05.000 060 14316.61 406.08 54601.74 88888.00 2021-03-01 15:59:06.000 060 14316.97 406.04 54601.72 88888.00 2021-03-01 15:59:07.000 060 14316.57 406.36 54601.69 88888.00 2021-03-01 15:59:08.000 060 14316.63 406.56 54601.70 88888.00 2021-03-01 15:59:09.000 060 14319.15 409.12 54599.23 88888.00 2021-03-01 15:59:10.000 060 14316.40 406.53 54601.71 88888.00 2021-03-01 15:59:11.000 060 14316.31 406.67 54601.56 88888.00 2021-03-01 15:59:12.000 060 14316.73 406.84 54601.52 88888.00 2021-03-01 15:59:13.000 060 14316.14 406.55 54601.74 88888.00 2021-03-01 15:59:14.000 060 14316.05 406.65 54601.70 88888.00 2021-03-01 15:59:15.000 060 14316.38 406.78 54601.63 88888.00 2021-03-01 15:59:16.000 060 14316.14 406.57 54601.38 88888.00 2021-03-01 15:59:17.000 060 14316.04 406.73 54601.45 88888.00 2021-03-01 15:59:18.000 060 14316.07 406.79 54601.54 88888.00 2021-03-01 15:59:19.000 060 14316.13 406.59 54601.60 88888.00 2021-03-01 15:59:20.000 060 14316.04 406.61 54601.44 88888.00 2021-03-01 15:59:21.000 060 14319.82 410.03 54598.68 88888.00 2021-03-01 15:59:22.000 060 14317.76 408.92 54601.42 88888.00 2021-03-01 15:59:23.000 060 14316.28 406.79 54601.37 88888.00 2021-03-01 15:59:24.000 060 14316.49 406.64 54601.38 88888.00 2021-03-01 15:59:25.000 060 14316.21 406.40 54601.30 88888.00 2021-03-01 15:59:26.000 060 14316.12 406.75 54601.35 88888.00 2021-03-01 15:59:27.000 060 14318.60 408.94 54598.88 88888.00 2021-03-01 15:59:28.000 060 14315.99 406.60 54601.32 88888.00 2021-03-01 15:59:29.000 060 14316.28 406.52 54601.20 88888.00 2021-03-01 15:59:30.000 060 14315.88 406.52 54601.29 88888.00 2021-03-01 15:59:31.000 060 14315.95 406.43 54601.37 88888.00 2021-03-01 15:59:32.000 060 14315.88 406.24 54601.31 88888.00 2021-03-01 15:59:33.000 060 14315.87 406.49 54601.40 88888.00 2021-03-01 15:59:34.000 060 14315.82 406.88 54601.13 88888.00 2021-03-01 15:59:35.000 060 14315.84 406.62 54601.09 88888.00 2021-03-01 15:59:36.000 060 14315.70 406.58 54601.37 88888.00 2021-03-01 15:59:37.000 060 14316.26 407.15 54601.25 88888.00 2021-03-01 15:59:38.000 060 14315.54 406.90 54601.21 88888.00 2021-03-01 15:59:39.000 060 14317.04 406.75 54598.67 88888.00 2021-03-01 15:59:40.000 060 14317.00 409.10 54601.30 88888.00 2021-03-01 15:59:41.000 060 14315.75 406.58 54601.06 88888.00 2021-03-01 15:59:42.000 060 14315.67 406.95 54601.20 88888.00 2021-03-01 15:59:43.000 060 14315.84 406.97 54601.20 88888.00 2021-03-01 15:59:44.000 060 14315.86 407.12 54601.02 88888.00 2021-03-01 15:59:45.000 060 14315.72 406.78 54601.19 88888.00 2021-03-01 15:59:46.000 060 14315.77 407.18 54601.25 88888.00 2021-03-01 15:59:47.000 060 14315.99 407.09 54601.20 88888.00 2021-03-01 15:59:48.000 060 14316.39 407.10 54601.10 88888.00 2021-03-01 15:59:49.000 060 14316.00 407.39 54601.25 88888.00 2021-03-01 15:59:50.000 060 14315.71 407.09 54601.19 88888.00 2021-03-01 15:59:51.000 060 14315.85 407.29 54601.17 88888.00 2021-03-01 15:59:52.000 060 14315.90 407.64 54601.18 88888.00 2021-03-01 15:59:53.000 060 14315.90 407.36 54600.95 88888.00 2021-03-01 15:59:54.000 060 14315.83 407.24 54601.21 88888.00 2021-03-01 15:59:55.000 060 14318.28 409.88 54598.75 88888.00 2021-03-01 15:59:56.000 060 14315.76 407.32 54601.12 88888.00 2021-03-01 15:59:57.000 060 14315.81 407.38 54601.15 88888.00 2021-03-01 15:59:58.000 060 14315.81 407.43 54601.12 88888.00 2021-03-01 15:59:59.000 060 14316.10 407.38 54601.04 88888.00 2021-03-01 16:00:00.000 060 14315.78 407.37 54601.23 88888.00 2021-03-01 16:00:01.000 060 14320.05 410.05 54598.00 88888.00 2021-03-01 16:00:02.000 060 14316.00 407.49 54600.94 88888.00 2021-03-01 16:00:03.000 060 14316.08 407.48 54601.13 88888.00 2021-03-01 16:00:04.000 060 14315.96 407.48 54601.21 88888.00 2021-03-01 16:00:05.000 060 14315.96 407.54 54601.17 88888.00 2021-03-01 16:00:06.000 060 14316.02 407.76 54600.92 88888.00 2021-03-01 16:00:07.000 060 14318.48 410.38 54598.79 88888.00 2021-03-01 16:00:08.000 060 14315.95 407.59 54601.25 88888.00 2021-03-01 16:00:09.000 060 14316.25 408.06 54601.25 88888.00 2021-03-01 16:00:10.000 060 14315.79 407.78 54601.19 88888.00 2021-03-01 16:00:11.000 060 14315.88 407.84 54601.38 88888.00 2021-03-01 16:00:12.000 060 14315.93 407.90 54601.33 88888.00 2021-03-01 16:00:13.000 060 14315.77 407.78 54601.35 88888.00 2021-03-01 16:00:14.000 060 14315.81 407.94 54601.36 88888.00 2021-03-01 16:00:15.000 060 14315.79 407.84 54601.40 88888.00 2021-03-01 16:00:16.000 060 14316.10 407.93 54600.88 88888.00 2021-03-01 16:00:17.000 060 14315.90 408.46 54601.33 88888.00 2021-03-01 16:00:18.000 060 14315.80 407.78 54601.52 88888.00 2021-03-01 16:00:19.000 060 14316.02 407.89 54601.56 88888.00 2021-03-01 16:00:20.000 060 14318.33 410.10 54599.10 88888.00 2021-03-01 16:00:21.000 060 14316.08 407.96 54601.21 88888.00 2021-03-01 16:00:22.000 060 14316.47 407.76 54601.56 88888.00 2021-03-01 16:00:23.000 060 14316.25 407.76 54601.56 88888.00 2021-03-01 16:00:24.000 060 14316.05 407.86 54601.67 88888.00 2021-03-01 16:00:25.000 060 14316.29 407.84 54601.52 88888.00 2021-03-01 16:00:26.000 060 14318.51 410.26 54599.24 88888.00 2021-03-01 16:00:27.000 060 14316.05 408.24 54601.63 88888.00 2021-03-01 16:00:28.000 060 14315.92 408.03 54601.69 88888.00 2021-03-01 16:00:29.000 060 14316.34 407.85 54601.75 88888.00 2021-03-01 16:00:30.000 060 14315.79 407.72 54601.84 88888.00 2021-03-01 16:00:31.000 060 14317.40 408.02 54598.98 88888.00 2021-03-01 16:00:32.000 060 14317.03 410.61 54601.30 88888.00 2021-03-01 16:00:33.000 060 14315.98 407.90 54601.80 88888.00 2021-03-01 16:00:34.000 060 14316.09 407.99 54601.57 88888.00 2021-03-01 16:00:35.000 060 14316.10 407.91 54601.88 88888.00 2021-03-01 16:00:36.000 060 14316.32 408.03 54599.58 88888.00 2021-03-01 16:00:37.000 060 14318.56 410.55 54601.79 88888.00 2021-03-01 16:00:38.000 060 14316.04 408.34 54601.89 88888.00 2021-03-01 16:00:39.000 060 14316.29 408.12 54602.00 88888.00 2021-03-01 16:00:40.000 060 14316.32 408.17 54602.03 88888.00 2021-03-01 16:00:41.000 060 14316.56 408.54 54601.79 88888.00 2021-03-01 16:00:42.000 060 14318.96 410.58 54599.44 88888.00 2021-03-01 16:00:43.000 060 14316.67 408.12 54602.00 88888.00 2021-03-01 16:00:44.000 060 14316.72 408.18 54602.19 88888.00 2021-03-01 16:00:45.000 060 14316.81 408.16 54602.21 88888.00 2021-03-01 16:00:46.000 060 14316.97 408.24 54601.82 88888.00 2021-03-01 16:00:47.000 060 14316.99 408.12 54602.16 88888.00 2021-03-01 16:00:48.000 060 14317.25 408.19 54602.02 88888.00 2021-03-01 16:00:49.000 060 14317.11 408.31 54601.93 88888.00 2021-03-01 16:00:50.000 060 14317.14 408.25 54602.23 88888.00 2021-03-01 16:00:51.000 060 14317.20 408.48 54602.20 88888.00 2021-03-01 16:00:52.000 060 14319.95 410.69 54599.71 88888.00 2021-03-01 16:00:53.000 060 14317.17 408.41 54602.14 88888.00 2021-03-01 16:00:54.000 060 14317.31 408.32 54602.00 88888.00 2021-03-01 16:00:55.000 060 14317.27 408.05 54602.51 88888.00 2021-03-01 16:00:56.000 060 14317.45 408.22 54602.20 88888.00 2021-03-01 16:00:57.000 060 14317.59 408.26 54602.37 88888.00 2021-03-01 16:00:58.000 060 14320.02 410.71 54600.03 88888.00 2021-03-01 16:00:59.000 060 14317.91 408.32 54602.43 88888.00 2021-03-01 16:01:00.000 060 14317.46 408.12 54602.59 88888.00 2021-03-01 16:01:01.000 060 14317.89 408.48 54602.41 88888.00 2021-03-01 16:01:02.000 060 14318.30 408.11 54602.61 88888.00 2021-03-01 16:01:03.000 060 14317.79 408.10 54602.69 88888.00 2021-03-01 16:01:04.000 060 14317.91 408.29 54602.67 88888.00 2021-03-01 16:01:05.000 060 14317.85 408.12 54602.53 88888.00 2021-03-01 16:01:06.000 060 14318.16 408.49 54602.73 88888.00 2021-03-01 16:01:07.000 060 14317.89 408.10 54602.76 88888.00 2021-03-01 16:01:08.000 060 14318.09 408.39 54602.87 88888.00 2021-03-01 16:01:09.000 060 14318.22 408.37 54602.71 88888.00 2021-03-01 16:01:10.000 060 14318.06 408.43 54602.82 88888.00 2021-03-01 16:01:11.000 060 14318.27 408.54 54601.33 88888.00 2021-03-01 16:01:12.000 060 14320.63 410.71 54600.44 88888.00 2021-03-01 16:01:13.000 060 14318.37 408.29 54602.94 88888.00 2021-03-01 16:01:14.000 060 14318.60 408.25 54603.14 88888.00 2021-03-01 16:01:15.000 060 14318.64 408.26 54603.05 88888.00 2021-03-01 16:01:16.000 060 14318.61 408.36 54603.03 88888.00 2021-03-01 16:01:17.000 060 14318.61 408.35 54602.70 88888.00 2021-03-01 16:01:18.000 060 14321.25 410.77 54600.54 88888.00 2021-03-01 16:01:19.000 060 14318.94 408.32 54603.01 88888.00 2021-03-01 16:01:20.000 060 14318.97 408.14 54603.07 88888.00 2021-03-01 16:01:21.000 060 14319.10 408.22 54603.07 88888.00 2021-03-01 16:01:22.000 060 14319.24 408.18 54602.70 88888.00 2021-03-01 16:01:23.000 060 14319.24 408.10 54603.39 88888.00 2021-03-01 16:01:24.000 060 14319.27 408.22 54603.75 88888.00 2021-03-01 16:01:25.000 060 14319.42 407.89 54603.55 88888.00 2021-03-01 16:01:26.000 060 14319.32 407.90 54603.58 88888.00 2021-03-01 16:01:27.000 060 14319.38 408.17 54603.51 88888.00 2021-03-01 16:01:28.000 060 14319.30 408.36 54603.23 88888.00 2021-03-01 16:01:29.000 060 14319.30 408.14 54603.57 88888.00 2021-03-01 16:01:30.000 060 14319.43 408.15 54603.65 88888.00 2021-03-01 16:01:31.000 060 14319.20 407.95 54603.66 88888.00 2021-03-01 16:01:32.000 060 14319.28 407.93 54603.58 88888.00 2021-03-01 16:01:33.000 060 14319.30 407.74 54603.62 88888.00 2021-03-01 16:01:34.000 060 14319.38 408.09 54603.64 88888.00 2021-03-01 16:01:35.000 060 14319.19 407.78 54603.58 88888.00 2021-03-01 16:01:36.000 060 14319.40 407.93 54603.76 88888.00 2021-03-01 16:01:37.000 060 14319.28 408.22 54603.50 88888.00 2021-03-01 16:01:38.000 060 14319.55 407.59 54603.82 88888.00 2021-03-01 16:01:39.000 060 14319.34 407.41 54603.89 88888.00 2021-03-01 16:01:40.000 060 14319.45 407.56 54603.97 88888.00 2021-03-01 16:01:41.000 060 14319.59 407.37 54603.73 88888.00 2021-03-01 16:01:42.000 060 14321.93 407.65 54601.48 88888.00 2021-03-01 16:01:43.000 060 14319.60 408.73 54604.03 88888.00 2021-03-01 16:01:44.000 060 14319.56 407.52 54603.99 88888.00 2021-03-01 16:01:45.000 060 14319.48 407.64 54604.12 88888.00 2021-03-01 16:01:46.000 060 14319.55 407.89 54604.22 88888.00 2021-03-01 16:01:47.000 060 14319.61 407.37 54604.26 88888.00 2021-03-01 16:01:48.000 060 14322.00 409.87 54601.76 88888.00 2021-03-01 16:01:49.000 060 14319.42 407.52 54604.15 88888.00 2021-03-01 16:01:50.000 060 14319.14 407.59 54604.33 88888.00 2021-03-01 16:01:51.000 060 14319.25 407.68 54604.20 88888.00 2021-03-01 16:01:52.000 060 14319.07 407.38 54604.22 88888.00 2021-03-01 16:01:53.000 060 14319.11 407.60 54604.26 88888.00 2021-03-01 16:01:54.000 060 14319.60 407.96 54603.78 88888.00 2021-03-01 16:01:55.000 060 14319.11 407.39 54600.73 88888.00 2021-03-01 16:01:56.000 060 14321.50 409.85 54601.83 88888.00 2021-03-01 16:01:57.000 060 14319.08 407.28 54604.20 88888.00 2021-03-01 16:01:58.000 060 14319.16 407.46 54604.25 88888.00 2021-03-01 16:01:59.000 060 14319.17 407.41 54604.02 88888.00 2021-03-01 16:02:00.000 060 14318.95 407.34 54604.04 88888.00 2021-03-01 16:02:01.000 060 14319.02 407.26 54604.32 88888.00 2021-03-01 16:02:02.000 060 14321.70 409.80 54601.88 88888.00 2021-03-01 16:02:03.000 060 14319.34 407.39 54604.20 88888.00 2021-03-01 16:02:04.000 060 14319.09 407.69 54604.14 88888.00 2021-03-01 16:02:05.000 060 14319.03 407.45 54604.44 88888.00 2021-03-01 16:02:06.000 060 14319.02 407.48 54604.40 88888.00 2021-03-01 16:02:07.000 060 14318.97 407.43 54604.52 88888.00 2021-03-01 16:02:08.000 060 14319.08 407.58 54604.11 88888.00 2021-03-01 16:02:09.000 060 14318.97 407.55 54604.28 88888.00 2021-03-01 16:02:10.000 060 14319.14 407.66 54604.35 88888.00 2021-03-01 16:02:11.000 060 14318.86 407.56 54604.29 88888.00 2021-03-01 16:02:12.000 060 14318.99 407.54 54604.35 88888.00 2021-03-01 16:02:13.000 060 14319.01 407.49 54604.45 88888.00 2021-03-01 16:02:14.000 060 14319.00 407.53 54604.21 88888.00 2021-03-01 16:02:15.000 060 14318.92 407.71 54604.30 88888.00 2021-03-01 16:02:16.000 060 14318.88 407.34 54604.27 88888.00 2021-03-01 16:02:17.000 060 14318.87 407.43 54604.21 88888.00 2021-03-01 16:02:18.000 060 14319.16 407.53 54604.13 88888.00 2021-03-01 16:02:19.000 060 14318.93 407.71 54604.24 88888.00 2021-03-01 16:02:20.000 060 14318.79 407.29 54604.17 88888.00 2021-03-01 16:02:21.000 060 14318.75 407.69 54603.88 88888.00 2021-03-01 16:02:22.000 060 14318.54 407.39 54604.37 88888.00 2021-03-01 16:02:23.000 060 14318.64 407.62 54604.23 88888.00 2021-03-01 16:02:24.000 060 14318.71 407.71 54604.33 88888.00 2021-03-01 16:02:25.000 060 14318.62 407.46 54604.40 88888.00 2021-03-01 16:02:26.000 060 14321.12 407.31 54601.72 88888.00 2021-03-01 16:02:27.000 060 14318.70 409.33 54604.33 88888.00 2021-03-01 16:02:28.000 060 14318.78 407.40 54604.33 88888.00 2021-03-01 16:02:29.000 060 14318.82 407.91 54604.05 88888.00 2021-03-01 16:02:30.000 060 14318.79 407.65 54604.22 88888.00 2021-03-01 16:02:31.000 060 14319.02 407.47 54604.28 88888.00 2021-03-01 16:02:32.000 060 14321.35 409.80 54601.77 88888.00 2021-03-01 16:02:33.000 060 14319.13 407.50 54604.14 88888.00 2021-03-01 16:02:34.000 060 14319.11 407.47 54604.26 88888.00 2021-03-01 16:02:35.000 060 14319.05 407.05 54604.30 88888.00 2021-03-01 16:02:36.000 060 14319.17 407.75 54604.33 88888.00 2021-03-01 16:02:37.000 060 14319.22 407.33 54604.37 88888.00 2021-03-01 16:02:38.000 060 14319.22 407.40 54604.40 88888.00 2021-03-01 16:02:39.000 060 14319.14 407.57 54604.27 88888.00 2021-03-01 16:02:40.000 060 14319.16 407.54 54604.18 88888.00 2021-03-01 16:02:41.000 060 14319.55 407.42 54604.28 88888.00 2021-03-01 16:02:42.000 060 14319.23 407.32 54604.41 88888.00 2021-03-01 16:02:43.000 060 14319.11 407.59 54604.08 88888.00 2021-03-01 16:02:44.000 060 14319.17 407.35 54604.24 88888.00 2021-03-01 16:02:45.000 060 14319.23 407.43 54604.15 88888.00 2021-03-01 16:02:46.000 060 14319.13 407.75 54604.25 88888.00 2021-03-01 16:02:47.000 060 14319.06 407.50 54604.31 88888.00 2021-03-01 16:02:48.000 060 14319.22 407.90 54604.31 88888.00 2021-03-01 16:02:49.000 060 14321.74 410.04 54601.83 88888.00 2021-03-01 16:02:50.000 060 14319.32 407.61 54604.23 88888.00 2021-03-01 16:02:51.000 060 14319.30 407.61 54604.21 88888.00 2021-03-01 16:02:52.000 060 14319.38 407.62 54604.42 88888.00 2021-03-01 16:02:53.000 060 14319.24 407.89 54604.24 88888.00 2021-03-01 16:02:54.000 060 14319.43 407.69 54604.43 88888.00 2021-03-01 16:02:55.000 060 14321.79 410.16 54602.02 88888.00 2021-03-01 16:02:56.000 060 14319.36 407.78 54604.52 88888.00 2021-03-01 16:02:57.000 060 14319.14 407.59 54604.57 88888.00 2021-03-01 16:02:58.000 060 14319.19 407.85 54604.52 88888.00 2021-03-01 16:02:59.000 060 14319.29 407.53 54604.29 88888.00 2021-03-01 16:03:00.000 060 14319.52 407.45 54604.57 88888.00 2021-03-01 16:03:01.000 060 14319.56 407.60 54604.49 88888.00 2021-03-01 16:03:02.000 060 14320.24 407.65 54602.06 88888.00 2021-03-01 16:03:03.000 060 14320.42 409.91 54604.54 88888.00 2021-03-01 16:03:04.000 060 14319.33 407.52 54604.58 88888.00 2021-03-01 16:03:05.000 060 14319.30 407.47 54604.59 88888.00 2021-03-01 16:03:06.000 060 14319.42 407.15 54604.59 88888.00 2021-03-01 16:03:07.000 060 14319.23 407.29 54604.47 88888.00 2021-03-01 16:03:08.000 060 14319.33 407.24 54604.54 88888.00 2021-03-01 16:03:09.000 060 14319.45 407.11 54604.52 88888.00 2021-03-01 16:03:10.000 060 14319.49 407.19 54604.33 88888.00 2021-03-01 16:03:11.000 060 14319.60 407.39 54604.42 88888.00 2021-03-01 16:03:12.000 060 14319.48 407.32 54604.74 88888.00 2021-03-01 16:03:13.000 060 14319.55 407.22 54604.72 88888.00 2021-03-01 16:03:14.000 060 14319.45 407.17 54604.59 88888.00 2021-03-01 16:03:15.000 060 14319.84 407.07 54604.67 88888.00 2021-03-01 16:03:16.000 060 14319.61 407.22 54604.52 88888.00 2021-03-01 16:03:17.000 060 14319.69 407.43 54604.57 88888.00 2021-03-01 16:03:18.000 060 14319.52 407.47 54604.65 88888.00 2021-03-01 16:03:19.000 060 14319.40 407.34 54604.68 88888.00 2021-03-01 16:03:20.000 060 14319.55 407.52 54604.45 88888.00 2021-03-01 16:03:21.000 060 14319.59 407.66 54604.29 88888.00 2021-03-01 16:03:22.000 060 14319.61 407.61 54604.89 88888.00 2021-03-01 16:03:23.000 060 14321.93 410.03 54602.35 88888.00 2021-03-01 16:03:24.000 060 14319.38 407.60 54604.70 88888.00 2021-03-01 16:03:25.000 060 14319.30 407.71 54604.48 88888.00 2021-03-01 16:03:26.000 060 14319.53 407.79 54604.84 88888.00 2021-03-01 16:03:27.000 060 14319.42 407.78 54604.89 88888.00 2021-03-01 16:03:28.000 060 14319.30 407.90 54604.82 88888.00 2021-03-01 16:03:29.000 060 14321.82 410.26 54602.48 88888.00 2021-03-01 16:03:30.000 060 14319.59 407.91 54604.62 88888.00 2021-03-01 16:03:31.000 060 14319.68 407.90 54604.78 88888.00 2021-03-01 16:03:32.000 060 14319.67 407.76 54604.95 88888.00 2021-03-01 16:03:33.000 060 14319.61 408.02 54604.81 88888.00 2021-03-01 16:03:34.000 060 14319.71 408.34 54604.65 88888.00 2021-03-01 16:03:35.000 060 14319.64 407.71 54604.82 88888.00 2021-03-01 16:03:36.000 060 14319.78 408.07 54604.56 88888.00 2021-03-01 16:03:37.000 060 14319.87 407.80 54604.70 88888.00 2021-03-01 16:03:38.000 060 14319.84 407.57 54604.58 88888.00 2021-03-01 16:03:39.000 060 14319.63 407.71 54604.84 88888.00 2021-03-01 16:03:40.000 060 14319.76 407.76 54604.65 88888.00 2021-03-01 16:03:41.000 060 14319.67 408.08 54604.64 88888.00 2021-03-01 16:03:42.000 060 14322.17 410.17 54602.16 88888.00 2021-03-01 16:03:43.000 060 14319.64 407.65 54604.81 88888.00 2021-03-01 16:03:44.000 060 14319.47 407.65 54604.87 88888.00 2021-03-01 16:03:45.000 060 14319.70 407.64 54604.65 88888.00 2021-03-01 16:03:46.000 060 14319.67 407.65 54604.73 88888.00 2021-03-01 16:03:47.000 060 14319.55 407.77 54604.56 88888.00 2021-03-01 16:03:48.000 060 14321.96 409.69 54602.32 88888.00 2021-03-01 16:03:49.000 060 14319.46 407.61 54604.73 88888.00 2021-03-01 16:03:50.000 060 14319.61 407.31 54604.71 88888.00 2021-03-01 16:03:51.000 060 14319.67 408.05 54604.73 88888.00 2021-03-01 16:03:52.000 060 14319.48 407.40 54604.70 88888.00 2021-03-01 16:03:53.000 060 14319.83 407.40 54604.76 88888.00 2021-03-01 16:03:54.000 060 14319.56 407.37 54604.76 88888.00 2021-03-01 16:03:55.000 060 14319.59 407.44 54604.81 88888.00 2021-03-01 16:03:56.000 060 14319.70 407.90 54604.68 88888.00 2021-03-01 16:03:57.000 060 14319.57 407.58 54604.56 88888.00 2021-03-01 16:03:58.000 060 14319.62 407.34 54604.80 88888.00 2021-03-01 16:03:59.000 060 14319.61 407.21 54602.72 88888.00 2021-03-01 16:04:00.000 060 14322.31 409.73 54604.58 88888.00 2021-03-01 16:04:01.000 060 14319.80 407.60 54604.37 88888.00 2021-03-01 16:04:02.000 060 14319.70 407.37 54604.65 88888.00 2021-03-01 16:04:03.000 060 14319.80 407.77 54604.72 88888.00 2021-03-01 16:04:04.000 060 14319.97 407.58 54604.89 88888.00 2021-03-01 16:04:05.000 060 14319.88 407.59 54604.86 88888.00 2021-03-01 16:04:06.000 060 14319.90 407.66 54604.78 88888.00 2021-03-01 16:04:07.000 060 14319.75 407.79 54604.75 88888.00 2021-03-01 16:04:08.000 060 14319.86 408.11 54604.70 88888.00 2021-03-01 16:04:09.000 060 14319.69 407.72 54604.83 88888.00 2021-03-01 16:04:10.000 060 14319.80 407.83 54604.71 88888.00 2021-03-01 16:04:11.000 060 14319.93 408.11 54604.97 88888.00 2021-03-01 16:04:12.000 060 14319.78 408.05 54604.57 88888.00 2021-03-01 16:04:13.000 060 14319.67 407.97 54604.83 88888.00 2021-03-01 16:04:14.000 060 14319.82 407.97 54604.91 88888.00 2021-03-01 16:04:15.000 060 14322.16 410.36 54602.42 88888.00 2021-03-01 16:04:16.000 060 14319.89 408.57 54604.69 88888.00 2021-03-01 16:04:17.000 060 14319.74 407.93 54604.76 88888.00 2021-03-01 16:04:18.000 060 14319.62 407.97 54604.43 88888.00 2021-03-01 16:04:19.000 060 14319.59 407.75 54604.97 88888.00 2021-03-01 16:04:20.000 060 14319.94 407.94 54604.74 88888.00 2021-03-01 16:04:21.000 060 14322.01 410.29 54602.38 88888.00 2021-03-01 16:04:22.000 060 14319.52 407.83 54604.82 88888.00 2021-03-01 16:04:23.000 060 14319.57 407.31 54604.89 88888.00 2021-03-01 16:04:24.000 060 14319.55 407.46 54604.72 88888.00 2021-03-01 16:04:25.000 060 14319.73 407.51 54604.82 88888.00 2021-03-01 16:04:26.000 060 14319.80 407.83 54604.76 88888.00 2021-03-01 16:04:27.000 060 14319.92 407.47 54604.59 88888.00 2021-03-01 16:04:28.000 060 14322.48 410.41 54602.26 88888.00 2021-03-01 16:04:29.000 060 14319.74 407.24 54604.71 88888.00 2021-03-01 16:04:30.000 060 14319.74 407.06 54604.61 88888.00 2021-03-01 16:04:31.000 060 14319.89 407.19 54604.62 88888.00 2021-03-01 16:04:32.000 060 14319.81 406.80 54604.78 88888.00 2021-03-01 16:04:33.000 060 14319.95 406.77 54604.71 88888.00 2021-03-01 16:04:34.000 060 14322.60 409.26 54602.29 88888.00 2021-03-01 16:04:35.000 060 14319.93 406.79 54604.77 88888.00 2021-03-01 16:04:36.000 060 14320.06 407.38 54604.71 88888.00 2021-03-01 16:04:37.000 060 14319.95 406.57 54604.89 88888.00 2021-03-01 16:04:38.000 060 14320.36 406.80 54604.80 88888.00 2021-03-01 16:04:39.000 060 14320.03 406.78 54604.85 88888.00 2021-03-01 16:04:40.000 060 14319.99 407.16 54604.84 88888.00 2021-03-01 16:04:41.000 060 14320.18 406.91 54604.81 88888.00 2021-03-01 16:04:42.000 060 14320.03 406.73 54604.84 88888.00 2021-03-01 16:04:43.000 060 14320.11 406.97 54604.78 88888.00 2021-03-01 16:04:44.000 060 14320.08 407.09 54604.81 88888.00 2021-03-01 16:04:45.000 060 14320.11 407.31 54604.89 88888.00 2021-03-01 16:04:46.000 060 14320.40 407.00 54604.82 88888.00 2021-03-01 16:04:47.000 060 14320.18 407.24 54604.83 88888.00 2021-03-01 16:04:48.000 060 14320.12 407.16 54604.80 88888.00 2021-03-01 16:04:49.000 060 14319.93 407.12 54604.93 88888.00 2021-03-01 16:04:50.000 060 14320.02 407.33 54604.84 88888.00 2021-03-01 16:04:51.000 060 14319.93 407.11 54604.81 88888.00 2021-03-01 16:04:52.000 060 14319.86 407.39 54604.80 88888.00 2021-03-01 16:04:53.000 060 14319.82 407.24 54604.47 88888.00 2021-03-01 16:04:54.000 060 14319.81 407.09 54604.90 88888.00 2021-03-01 16:04:55.000 060 14319.75 407.07 54604.61 88888.00 2021-03-01 16:04:56.000 060 14319.67 406.92 54604.74 88888.00 2021-03-01 16:04:57.000 060 14319.98 406.86 54604.85 88888.00 2021-03-01 16:04:58.000 060 14319.60 406.79 54604.79 88888.00 2021-03-01 16:04:59.000 060 14322.18 409.28 54602.45 88888.00 2021-03-01 16:05:00.000 060 14319.79 406.85 54604.63 88888.00 2021-03-01 16:05:01.000 060 14319.80 406.76 54601.96 88888.00 2021-03-01 16:05:02.000 060 14319.71 406.87 54604.85 88888.00 2021-03-01 16:05:03.000 060 14319.74 406.59 54604.56 88888.00 2021-03-01 16:05:04.000 060 14319.67 406.80 54604.72 88888.00 2021-03-01 16:05:05.000 060 14322.05 409.10 54602.19 88888.00 2021-03-01 16:05:06.000 060 14320.14 406.77 54604.65 88888.00 2021-03-01 16:05:07.000 060 14319.92 406.58 54604.83 88888.00 2021-03-01 16:05:08.000 060 14319.59 407.24 54604.69 88888.00 2021-03-01 16:05:09.000 060 14319.55 406.73 54604.71 88888.00 2021-03-01 16:05:10.000 060 14319.67 406.84 54604.41 88888.00 2021-03-01 16:05:11.000 060 14319.82 406.75 54604.64 88888.00 2021-03-01 16:05:12.000 060 14319.92 406.69 54604.75 88888.00 2021-03-01 16:05:13.000 060 14319.58 406.69 54604.70 88888.00 2021-03-01 16:05:14.000 060 14319.70 406.76 54604.89 88888.00 2021-03-01 16:05:15.000 060 14319.55 406.69 54604.78 88888.00 2021-03-01 16:05:16.000 060 14319.71 406.65 54604.66 88888.00 2021-03-01 16:05:17.000 060 14319.53 406.78 54604.77 88888.00 2021-03-01 16:05:18.000 060 14322.07 409.13 54602.31 88888.00 2021-03-01 16:05:19.000 060 14319.49 406.73 54604.82 88888.00 2021-03-01 16:05:20.000 060 14319.49 406.90 54604.84 88888.00 2021-03-01 16:05:21.000 060 14319.42 406.54 54604.71 88888.00 2021-03-01 16:05:22.000 060 14319.35 406.66 54604.70 88888.00 2021-03-01 16:05:23.000 060 14319.82 406.83 54604.69 88888.00 2021-03-01 16:05:24.000 060 14321.77 409.16 54602.21 88888.00 2021-03-01 16:05:25.000 060 14319.47 406.62 54604.78 88888.00 2021-03-01 16:05:26.000 060 14319.11 406.83 54604.64 88888.00 2021-03-01 16:05:27.000 060 14319.09 407.02 54604.69 88888.00 2021-03-01 16:05:28.000 060 14319.17 407.11 54604.71 88888.00 2021-03-01 16:05:29.000 060 14319.05 406.83 54604.75 88888.00 2021-03-01 16:05:30.000 060 14319.14 406.77 54604.65 88888.00 2021-03-01 16:05:31.000 060 14318.98 406.95 54604.08 88888.00 2021-03-01 16:05:32.000 060 14321.52 408.87 54602.09 88888.00 2021-03-01 16:05:33.000 060 14319.60 407.38 54604.46 88888.00 2021-03-01 16:05:34.000 060 14319.28 407.03 54604.55 88888.00 2021-03-01 16:05:35.000 060 14319.15 407.00 54604.36 88888.00 2021-03-01 16:05:36.000 060 14319.07 406.81 54604.46 88888.00 2021-03-01 16:05:37.000 060 14321.84 406.84 54602.00 88888.00 2021-03-01 16:05:38.000 060 14321.91 409.26 54601.90 88888.00 2021-03-01 16:05:39.000 060 14319.28 406.84 54604.71 88888.00 2021-03-01 16:05:40.000 060 14319.23 406.77 54604.61 88888.00 2021-03-01 16:05:41.000 060 14319.45 406.46 54604.64 88888.00 2021-03-01 16:05:42.000 060 14319.28 406.58 54604.67 88888.00 2021-03-01 16:05:43.000 060 14319.25 407.03 54604.68 88888.00 2021-03-01 16:05:44.000 060 14319.21 406.74 54604.65 88888.00 2021-03-01 16:05:45.000 060 14319.16 406.51 54604.65 88888.00 2021-03-01 16:05:46.000 060 14319.02 406.58 54604.65 88888.00 2021-03-01 16:05:47.000 060 14319.31 406.90 54604.42 88888.00 2021-03-01 16:05:48.000 060 14319.05 406.92 54604.78 88888.00 2021-03-01 16:05:49.000 060 14318.96 406.81 54604.68 88888.00 2021-03-01 16:05:50.000 060 14319.08 406.82 54604.69 88888.00 2021-03-01 16:05:51.000 060 14319.06 406.64 54604.77 88888.00 2021-03-01 16:05:52.000 060 14319.08 406.47 54604.74 88888.00 2021-03-01 16:05:53.000 060 14322.09 409.28 54602.22 88888.00 2021-03-01 16:05:54.000 060 14319.14 406.76 54604.83 88888.00 2021-03-01 16:05:55.000 060 14319.40 406.52 54604.70 88888.00 2021-03-01 16:05:56.000 060 14319.25 406.77 54604.68 88888.00 2021-03-01 16:05:57.000 060 14319.63 406.85 54604.53 88888.00 2021-03-01 16:05:58.000 060 14319.58 406.90 54604.71 88888.00 2021-03-01 16:05:59.000 060 14322.04 409.30 54602.20 88888.00 2021-03-01 16:06:00.000 060 14319.63 407.13 54604.73 88888.00 2021-03-01 16:06:01.000 060 14319.51 406.75 54604.79 88888.00 2021-03-01 16:06:02.000 060 14319.65 406.74 54604.66 88888.00 2021-03-01 16:06:03.000 060 14319.69 407.12 54604.76 88888.00 2021-03-01 16:06:04.000 060 14319.74 406.82 54604.87 88888.00 2021-03-01 16:06:05.000 060 14319.76 406.73 54604.98 88888.00 2021-03-01 16:06:06.000 060 14319.65 406.55 54604.94 88888.00 2021-03-01 16:06:07.000 060 14319.77 406.87 54604.91 88888.00 2021-03-01 16:06:08.000 060 14319.88 406.94 54604.56 88888.00 2021-03-01 16:06:09.000 060 14319.91 406.40 54604.87 88888.00 2021-03-01 16:06:10.000 060 14319.96 406.36 54605.02 88888.00 2021-03-01 16:06:11.000 060 14319.88 406.32 54605.00 88888.00 2021-03-01 16:06:12.000 060 14320.14 406.40 54604.98 88888.00 2021-03-01 16:06:13.000 060 14320.31 406.35 54604.96 88888.00 2021-03-01 16:06:14.000 060 14320.29 406.40 54604.96 88888.00 2021-03-01 16:06:15.000 060 14320.51 406.43 54605.11 88888.00 2021-03-01 16:06:16.000 060 14324.16 409.20 54602.56 88888.00 2021-03-01 16:06:17.000 060 14322.02 408.43 54605.09 88888.00 2021-03-01 16:06:18.000 060 14320.80 406.31 54605.13 88888.00 2021-03-01 16:06:19.000 060 14320.66 406.38 54605.10 88888.00 2021-03-01 16:06:20.000 060 14321.08 406.18 54605.26 88888.00 2021-03-01 16:06:21.000 060 14320.93 406.27 54605.40 88888.00 2021-03-01 16:06:22.000 060 14323.31 408.79 54602.81 88888.00 2021-03-01 16:06:23.000 060 14320.98 406.26 54605.22 88888.00 2021-03-01 16:06:24.000 060 14320.93 406.22 54605.12 88888.00 2021-03-01 16:06:25.000 060 14320.96 406.64 54605.34 88888.00 2021-03-01 16:06:26.000 060 14320.87 406.33 54605.34 88888.00 2021-03-01 16:06:27.000 060 14320.81 406.21 54605.39 88888.00 2021-03-01 16:06:28.000 060 14320.78 406.22 54605.27 88888.00 2021-03-01 16:06:29.000 060 14320.71 406.28 54605.38 88888.00 2021-03-01 16:06:30.000 060 14320.74 406.02 54605.33 88888.00 2021-03-01 16:06:31.000 060 14320.65 406.06 54605.49 88888.00 2021-03-01 16:06:32.000 060 14320.66 406.42 54605.46 88888.00 2021-03-01 16:06:33.000 060 14320.84 406.21 54605.39 88888.00 2021-03-01 16:06:34.000 060 14320.62 406.46 54605.36 88888.00 2021-03-01 16:06:35.000 060 14320.97 406.45 54605.43 88888.00 2021-03-01 16:06:36.000 060 14320.57 405.83 54605.59 88888.00 2021-03-01 16:06:37.000 060 14320.89 405.79 54605.64 88888.00 2021-03-01 16:06:38.000 060 14320.80 405.85 54605.46 88888.00 2021-03-01 16:06:39.000 060 14320.69 405.65 54605.73 88888.00 2021-03-01 16:06:40.000 060 14320.97 405.96 54605.79 88888.00 2021-03-01 16:06:41.000 060 14320.47 405.40 54605.67 88888.00 2021-03-01 16:06:42.000 060 14320.56 405.40 54605.70 88888.00 2021-03-01 16:06:43.000 060 14320.29 405.33 54605.66 88888.00 2021-03-01 16:06:44.000 060 14320.34 405.45 54605.81 88888.00 2021-03-01 16:06:45.000 060 14320.29 405.19 54605.77 88888.00 2021-03-01 16:06:46.000 060 14320.17 405.12 54605.77 88888.00 2021-03-01 16:06:47.000 060 14322.54 407.75 54603.20 88888.00 2021-03-01 16:06:48.000 060 14320.05 404.79 54605.78 88888.00 2021-03-01 16:06:49.000 060 14320.03 405.16 54605.81 88888.00 2021-03-01 16:06:50.000 060 14319.94 405.20 54605.78 88888.00 2021-03-01 16:06:51.000 060 14319.80 404.96 54605.65 88888.00 2021-03-01 16:06:52.000 060 14319.79 404.94 54605.56 88888.00 2021-03-01 16:06:53.000 060 14322.30 407.28 54603.14 88888.00 2021-03-01 16:06:54.000 060 14319.75 405.11 54605.79 88888.00 2021-03-01 16:06:55.000 060 14319.74 404.87 54605.73 88888.00 2021-03-01 16:06:56.000 060 14319.79 404.80 54605.80 88888.00 2021-03-01 16:06:57.000 060 14319.91 404.99 54605.61 88888.00 2021-03-01 16:06:58.000 060 14320.19 404.89 54605.55 88888.00 2021-03-01 16:06:59.000 060 14319.63 404.93 54605.67 88888.00 2021-03-01 16:07:00.000 060 14319.58 404.82 54605.65 88888.00 2021-03-01 16:07:01.000 060 14319.42 404.80 54605.70 88888.00 2021-03-01 16:07:02.000 060 14319.53 404.72 54605.66 88888.00 2021-03-01 16:07:03.000 060 14319.55 404.50 54605.33 88888.00 2021-03-01 16:07:04.000 060 14319.45 404.82 54605.73 88888.00 2021-03-01 16:07:05.000 060 14319.63 404.84 54605.35 88888.00 2021-03-01 16:07:06.000 060 14319.32 404.23 54605.69 88888.00 2021-03-01 16:07:07.000 060 14321.71 406.71 54603.14 88888.00 2021-03-01 16:07:08.000 060 14319.31 404.07 54605.14 88888.00 2021-03-01 16:07:09.000 060 14319.12 404.07 54605.80 88888.00 2021-03-01 16:07:10.000 060 14319.11 403.87 54605.69 88888.00 2021-03-01 16:07:11.000 060 14319.04 403.75 54605.59 88888.00 2021-03-01 16:07:12.000 060 14318.92 403.65 54605.54 88888.00 2021-03-01 16:07:13.000 060 14321.29 406.05 54602.81 88888.00 2021-03-01 16:07:14.000 060 14318.73 403.74 54605.55 88888.00 2021-03-01 16:07:15.000 060 14318.68 403.80 54605.57 88888.00 2021-03-01 16:07:16.000 060 14318.54 403.53 54605.55 88888.00 2021-03-01 16:07:17.000 060 14318.73 403.17 54605.53 88888.00 2021-03-01 16:07:18.000 060 14318.39 403.31 54605.49 88888.00 2021-03-01 16:07:19.000 060 14318.29 403.38 54605.53 88888.00 2021-03-01 16:07:20.000 060 14318.28 403.49 54605.42 88888.00 2021-03-01 16:07:21.000 060 14318.20 403.44 54605.43 88888.00 2021-03-01 16:07:22.000 060 14318.29 403.62 54605.16 88888.00 2021-03-01 16:07:23.000 060 14317.91 403.22 54604.35 88888.00 2021-03-01 16:07:24.000 060 14320.29 405.64 54605.22 88888.00 2021-03-01 16:07:25.000 060 14317.82 403.32 54605.34 88888.00 2021-03-01 16:07:26.000 060 14317.72 403.17 54605.47 88888.00 2021-03-01 16:07:27.000 060 14317.59 403.00 54605.41 88888.00 2021-03-01 16:07:28.000 060 14317.45 403.19 54605.15 88888.00 2021-03-01 16:07:29.000 060 14317.91 403.07 54605.20 88888.00 2021-03-01 16:07:30.000 060 14317.55 402.80 54605.26 88888.00 2021-03-01 16:07:31.000 060 14317.53 403.01 54605.32 88888.00 2021-03-01 16:07:32.000 060 14317.40 403.18 54605.32 88888.00 2021-03-01 16:07:33.000 060 14317.43 402.71 54605.07 88888.00 2021-03-01 16:07:34.000 060 14317.62 403.07 54605.03 88888.00 2021-03-01 16:07:35.000 060 14317.32 403.21 54604.98 88888.00 2021-03-01 16:07:36.000 060 14317.72 402.44 54605.00 88888.00 2021-03-01 16:07:37.000 060 14317.28 402.93 54604.98 88888.00 2021-03-01 16:07:38.000 060 14317.10 402.75 54604.82 88888.00 2021-03-01 16:07:39.000 060 14319.71 405.02 54602.58 88888.00 2021-03-01 16:07:40.000 060 14317.34 402.79 54604.88 88888.00 2021-03-01 16:07:41.000 060 14316.88 402.67 54604.77 88888.00 2021-03-01 16:07:42.000 060 14316.95 402.40 54604.84 88888.00 2021-03-01 16:07:43.000 060 14316.72 402.43 54604.79 88888.00 2021-03-01 16:07:44.000 060 14316.71 402.56 54604.89 88888.00 2021-03-01 16:07:45.000 060 14318.93 404.91 54602.35 88888.00 2021-03-01 16:07:46.000 060 14316.35 402.39 54604.85 88888.00 2021-03-01 16:07:47.000 060 14316.43 402.71 54604.73 88888.00 2021-03-01 16:07:48.000 060 14316.22 402.39 54604.65 88888.00 2021-03-01 16:07:49.000 060 14316.20 402.43 54604.67 88888.00 2021-03-01 16:07:50.000 060 14316.24 402.53 54604.59 88888.00 2021-03-01 16:07:51.000 060 14316.13 402.52 54604.55 88888.00 2021-03-01 16:07:52.000 060 14315.94 402.56 54604.57 88888.00 2021-03-01 16:07:53.000 060 14315.89 402.53 54604.53 88888.00 2021-03-01 16:07:54.000 060 14315.90 402.91 54604.45 88888.00 2021-03-01 16:07:55.000 060 14315.80 402.80 54604.33 88888.00 2021-03-01 16:07:56.000 060 14315.82 402.79 54604.37 88888.00 2021-03-01 16:07:57.000 060 14318.49 405.42 54601.85 88888.00 2021-03-01 16:07:58.000 060 14315.58 402.58 54604.38 88888.00 2021-03-01 16:07:59.000 060 14315.46 402.93 54604.19 88888.00 2021-03-01 16:08:00.000 060 14315.74 402.79 54604.34 88888.00 2021-03-01 16:08:01.000 060 14315.40 402.66 54604.26 88888.00 2021-03-01 16:08:02.000 060 14315.44 402.58 54604.11 88888.00 2021-03-01 16:08:03.000 060 14317.86 405.14 54601.81 88888.00 2021-03-01 16:08:04.000 060 14315.65 402.51 54603.97 88888.00 2021-03-01 16:08:05.000 060 14315.40 402.81 54604.08 88888.00 2021-03-01 16:08:06.000 060 14315.40 402.78 54604.07 88888.00 2021-03-01 16:08:07.000 060 14315.39 402.90 54604.02 88888.00 2021-03-01 16:08:08.000 060 14315.08 402.50 54604.08 88888.00 2021-03-01 16:08:09.000 060 14315.02 402.78 54604.00 88888.00 2021-03-01 16:08:10.000 060 14315.15 402.83 54603.90 88888.00 2021-03-01 16:08:11.000 060 14315.20 402.87 54603.96 88888.00 2021-03-01 16:08:12.000 060 14315.52 403.19 54603.90 88888.00 2021-03-01 16:08:13.000 060 14315.17 402.81 54603.94 88888.00 2021-03-01 16:08:14.000 060 14315.10 403.12 54603.65 88888.00 2021-03-01 16:08:15.000 060 14315.25 403.12 54603.65 88888.00 2021-03-01 16:08:16.000 060 14315.27 403.09 54603.67 88888.00 2021-03-01 16:08:17.000 060 14315.19 403.14 54603.80 88888.00 2021-03-01 16:08:18.000 060 14314.94 403.10 54603.76 88888.00 2021-03-01 16:08:19.000 060 14315.08 403.04 54603.46 88888.00 2021-03-01 16:08:20.000 060 14315.61 403.43 54603.55 88888.00 2021-03-01 16:08:21.000 060 14315.30 403.80 54603.35 88888.00 2021-03-01 16:08:22.000 060 14315.15 403.58 54603.58 88888.00 2021-03-01 16:08:23.000 060 14315.20 403.64 54603.56 88888.00 2021-03-01 16:08:24.000 060 14315.31 403.70 54603.59 88888.00 2021-03-01 16:08:25.000 060 14315.16 403.70 54603.41 88888.00 2021-03-01 16:08:26.000 060 14315.21 403.94 54603.50 88888.00 2021-03-01 16:08:27.000 060 14315.46 404.06 54603.49 88888.00 2021-03-01 16:08:28.000 060 14317.85 406.40 54601.00 88888.00 2021-03-01 16:08:29.000 060 14315.38 404.31 54603.45 88888.00 2021-03-01 16:08:30.000 060 14315.66 404.13 54603.28 88888.00 2021-03-01 16:08:31.000 060 14315.71 404.13 54603.45 88888.00 2021-03-01 16:08:32.000 060 14316.00 404.18 54603.42 88888.00 2021-03-01 16:08:33.000 060 14315.84 404.36 54603.40 88888.00 2021-03-01 16:08:34.000 060 14318.49 407.22 54600.91 88888.00 2021-03-01 16:08:35.000 060 14316.02 404.69 54603.64 88888.00 2021-03-01 16:08:36.000 060 14316.15 404.70 54603.44 88888.00 2021-03-01 16:08:37.000 060 14316.26 404.82 54603.20 88888.00 2021-03-01 16:08:38.000 060 14316.13 404.84 54603.49 88888.00 2021-03-01 16:08:39.000 060 14316.59 404.71 54603.26 88888.00 2021-03-01 16:08:40.000 060 14316.47 405.29 54603.40 88888.00 2021-03-01 16:08:41.000 060 14316.44 405.19 54603.40 88888.00 2021-03-01 16:08:42.000 060 14316.60 405.28 54603.45 88888.00 2021-03-01 16:08:43.000 060 14316.45 405.23 54603.58 88888.00 2021-03-01 16:08:44.000 060 14316.80 405.33 54603.47 88888.00 2021-03-01 16:08:45.000 060 14316.73 405.46 54603.52 88888.00 2021-03-01 16:08:46.000 060 14316.67 405.66 54603.57 88888.00 2021-03-01 16:08:47.000 060 14316.75 405.64 54603.56 88888.00 2021-03-01 16:08:48.000 060 14316.80 405.72 54603.64 88888.00 2021-03-01 16:08:49.000 060 14316.79 405.87 54603.59 88888.00 2021-03-01 16:08:50.000 060 14319.51 408.70 54600.91 88888.00 2021-03-01 16:08:51.000 060 14317.11 405.96 54603.70 88888.00 2021-03-01 16:08:52.000 060 14316.87 406.47 54603.68 88888.00 2021-03-01 16:08:53.000 060 14316.87 406.13 54603.77 88888.00 2021-03-01 16:08:54.000 060 14316.95 406.07 54603.70 88888.00 2021-03-01 16:08:55.000 060 14317.10 406.27 54603.63 88888.00 2021-03-01 16:08:56.000 060 14319.58 408.61 54601.34 88888.00 2021-03-01 16:08:57.000 060 14317.52 406.44 54603.77 88888.00 2021-03-01 16:08:58.000 060 14316.99 406.37 54603.72 88888.00 2021-03-01 16:08:59.000 060 14317.43 406.64 54603.93 88888.00 2021-03-01 16:09:00.000 060 14317.38 406.35 54603.58 88888.00 2021-03-01 16:09:01.000 060 14317.30 406.33 54603.88 88888.00 2021-03-01 16:09:02.000 060 14317.53 406.14 54603.89 88888.00 2021-03-01 16:09:03.000 060 14317.43 406.64 54604.03 88888.00 2021-03-01 16:09:04.000 060 14317.62 406.46 54604.01 88888.00 2021-03-01 16:09:05.000 060 14318.04 406.57 54603.82 88888.00 2021-03-01 16:09:06.000 060 14317.85 406.76 54604.08 88888.00 2021-03-01 16:09:07.000 060 14318.16 406.72 54604.02 88888.00 2021-03-01 16:09:08.000 060 14317.67 406.83 54604.12 88888.00 2021-03-01 16:09:09.000 060 14317.82 406.72 54604.28 88888.00 2021-03-01 16:09:10.000 060 14317.79 406.76 54604.14 88888.00 2021-03-01 16:09:11.000 060 14317.80 406.72 54604.35 88888.00 2021-03-01 16:09:12.000 060 14317.88 406.77 54604.30 88888.00 2021-03-01 16:09:13.000 060 14317.88 406.81 54604.27 88888.00 2021-03-01 16:09:14.000 060 14317.93 407.01 54604.37 88888.00 2021-03-01 16:09:15.000 060 14317.90 406.93 54604.00 88888.00 2021-03-01 16:09:16.000 060 14317.83 406.87 54604.45 88888.00 2021-03-01 16:09:17.000 060 14317.89 407.00 54604.36 88888.00 2021-03-01 16:09:18.000 060 14317.85 406.95 54604.53 88888.00 2021-03-01 16:09:19.000 060 14317.98 406.91 54604.62 88888.00 2021-03-01 16:09:20.000 060 14320.74 407.32 54602.11 88888.00 2021-03-01 16:09:21.000 060 14317.97 408.28 54604.23 88888.00 2021-03-01 16:09:22.000 060 14318.16 407.33 54604.61 88888.00 2021-03-01 16:09:23.000 060 14318.16 407.09 54604.48 88888.00 2021-03-01 16:09:24.000 060 14318.17 407.17 54604.61 88888.00 2021-03-01 16:09:25.000 060 14318.28 407.08 54604.76 88888.00 2021-03-01 16:09:26.000 060 14320.43 409.63 54602.60 88888.00 2021-03-01 16:09:27.000 060 14318.26 407.20 54604.96 88888.00 2021-03-01 16:09:28.000 060 14318.35 407.21 54604.88 88888.00 2021-03-01 16:09:29.000 060 14318.25 406.89 54604.98 88888.00 2021-03-01 16:09:30.000 060 14318.21 407.13 54604.90 88888.00 2021-03-01 16:09:31.000 060 14318.32 407.43 54605.03 88888.00 2021-03-01 16:09:32.000 060 14318.35 407.53 54604.97 88888.00 2021-03-01 16:09:33.000 060 14318.36 407.14 54605.03 88888.00 2021-03-01 16:09:34.000 060 14318.37 407.26 54605.08 88888.00 2021-03-01 16:09:35.000 060 14318.28 407.09 54604.94 88888.00 2021-03-01 16:09:36.000 060 14318.35 407.03 54605.23 88888.00 2021-03-01 16:09:37.000 060 14318.37 407.04 54605.23 88888.00 2021-03-01 16:09:38.000 060 14318.32 406.94 54605.24 88888.00 2021-03-01 16:09:39.000 060 14318.52 406.89 54605.21 88888.00 2021-03-01 16:09:40.000 060 14318.50 406.87 54605.20 88888.00 2021-03-01 16:09:41.000 060 14318.51 406.71 54605.19 88888.00 2021-03-01 16:09:42.000 060 14318.58 406.77 54605.39 88888.00 2021-03-01 16:09:43.000 060 14318.42 406.70 54605.39 88888.00 2021-03-01 16:09:44.000 060 14318.60 406.76 54605.41 88888.00 2021-03-01 16:09:45.000 060 14318.66 406.47 54605.28 88888.00 2021-03-01 16:09:46.000 060 14318.87 406.46 54605.30 88888.00 2021-03-01 16:09:47.000 060 14319.21 406.50 54605.39 88888.00 2021-03-01 16:09:48.000 060 14320.89 408.87 54602.90 88888.00 2021-03-01 16:09:49.000 060 14318.68 406.31 54605.46 88888.00 2021-03-01 16:09:50.000 060 14318.73 406.44 54605.48 88888.00 2021-03-01 16:09:51.000 060 14319.02 406.34 54605.63 88888.00 2021-03-01 16:09:52.000 060 14319.36 406.33 54605.59 88888.00 2021-03-01 16:09:53.000 060 14318.71 406.19 54605.69 88888.00 2021-03-01 16:09:54.000 060 14321.27 408.69 54603.03 88888.00 2021-03-01 16:09:55.000 060 14318.89 406.33 54605.50 88888.00 2021-03-01 16:09:56.000 060 14318.92 406.22 54605.63 88888.00 2021-03-01 16:09:57.000 060 14318.93 406.15 54605.94 88888.00 2021-03-01 16:09:58.000 060 14318.86 405.92 54605.67 88888.00 2021-03-01 16:09:59.000 060 14318.92 406.14 54605.43 88888.00 2021-03-01 16:10:00.000 060 14318.95 406.34 54605.56 88888.00 2021-03-01 16:10:01.000 060 14318.98 406.21 54605.47 88888.00 2021-03-01 16:10:02.000 060 14318.93 406.20 54605.69 88888.00 2021-03-01 16:10:03.000 060 14318.80 406.29 54605.47 88888.00 2021-03-01 16:10:04.000 060 14319.22 406.36 54605.66 88888.00 2021-03-01 16:10:05.000 060 14318.96 406.24 54605.79 88888.00 2021-03-01 16:10:06.000 060 14318.90 406.18 54605.78 88888.00 2021-03-01 16:10:07.000 060 14321.44 408.99 54603.35 88888.00 2021-03-01 16:10:08.000 060 14319.00 406.06 54605.97 88888.00 2021-03-01 16:10:09.000 060 14318.92 406.08 54605.78 88888.00 2021-03-01 16:10:10.000 060 14318.98 406.07 54605.93 88888.00 2021-03-01 16:10:11.000 060 14319.18 405.98 54605.87 88888.00 2021-03-01 16:10:12.000 060 14318.70 405.95 54605.91 88888.00 2021-03-01 16:10:13.000 060 14319.08 406.01 54606.02 88888.00 2021-03-01 16:10:14.000 060 14319.09 406.04 54606.01 88888.00 2021-03-01 16:10:15.000 060 14319.07 406.08 54605.92 88888.00 2021-03-01 16:10:16.000 060 14319.13 405.53 54606.03 88888.00 2021-03-01 16:10:17.000 060 14319.24 405.79 54605.86 88888.00 2021-03-01 16:10:18.000 060 14319.11 405.61 54606.12 88888.00 2021-03-01 16:10:19.000 060 14321.71 408.12 54604.09 88888.00 2021-03-01 16:10:20.000 060 14319.28 405.52 54606.12 88888.00 2021-03-01 16:10:21.000 060 14319.21 405.70 54606.04 88888.00 2021-03-01 16:10:22.000 060 14319.22 405.60 54606.06 88888.00 2021-03-01 16:10:23.000 060 14319.03 405.37 54605.78 88888.00 2021-03-01 16:10:24.000 060 14319.33 405.42 54606.17 88888.00 2021-03-01 16:10:25.000 060 14321.59 407.70 54603.74 88888.00 2021-03-01 16:10:26.000 060 14319.13 405.11 54606.19 88888.00 2021-03-01 16:10:27.000 060 14319.22 405.12 54606.08 88888.00 2021-03-01 16:10:28.000 060 14319.00 405.26 54606.17 88888.00 2021-03-01 16:10:29.000 060 14319.00 404.86 54606.08 88888.00 2021-03-01 16:10:30.000 060 14318.97 405.20 54606.19 88888.00 2021-03-01 16:10:31.000 060 14319.00 404.78 54606.24 88888.00 2021-03-01 16:10:32.000 060 14318.97 404.89 54606.09 88888.00 2021-03-01 16:10:33.000 060 14318.82 404.73 54606.20 88888.00 2021-03-01 16:10:34.000 060 14321.31 407.32 54603.75 88888.00 2021-03-01 16:10:35.000 060 14321.18 407.99 54603.64 88888.00 2021-03-01 16:10:36.000 060 14318.54 404.57 54606.14 88888.00 2021-03-01 16:10:37.000 060 14318.69 404.64 54605.82 88888.00 2021-03-01 16:10:38.000 060 14318.67 404.57 54606.17 88888.00 2021-03-01 16:10:39.000 060 14318.74 404.48 54606.08 88888.00 2021-03-01 16:10:40.000 060 14318.51 404.47 54606.16 88888.00 2021-03-01 16:10:41.000 060 14321.00 406.85 54603.39 88888.00 2021-03-01 16:10:42.000 060 14318.73 404.66 54606.10 88888.00 2021-03-01 16:10:43.000 060 14318.42 404.50 54605.97 88888.00 2021-03-01 16:10:44.000 060 14318.51 404.45 54606.14 88888.00 2021-03-01 16:10:45.000 060 14318.36 404.33 54606.07 88888.00 2021-03-01 16:10:46.000 060 14318.28 404.30 54605.93 88888.00 2021-03-01 16:10:47.000 060 14318.28 404.26 54605.94 88888.00 2021-03-01 16:10:48.000 060 14318.28 404.31 54606.13 88888.00 2021-03-01 16:10:49.000 060 14318.29 404.19 54606.03 88888.00 2021-03-01 16:10:50.000 060 14318.18 404.13 54606.21 88888.00 2021-03-01 16:10:51.000 060 14318.14 404.34 54606.10 88888.00 2021-03-01 16:10:52.000 060 14318.25 404.35 54606.01 88888.00 2021-03-01 16:10:53.000 060 14318.11 404.23 54606.06 88888.00 2021-03-01 16:10:54.000 060 14317.98 404.27 54606.18 88888.00 2021-03-01 16:10:55.000 060 14318.00 404.18 54606.06 88888.00 2021-03-01 16:10:56.000 060 14318.07 404.18 54606.10 88888.00 2021-03-01 16:10:57.000 060 14318.08 404.51 54605.98 88888.00 2021-03-01 16:10:58.000 060 14318.09 404.26 54606.05 88888.00 2021-03-01 16:10:59.000 060 14318.24 404.49 54605.77 88888.00 2021-03-01 16:11:00.000 060 14320.35 406.68 54604.64 88888.00 2021-03-01 16:11:01.000 060 14317.96 404.02 54605.83 88888.00 2021-03-01 16:11:02.000 060 14317.84 404.51 54605.79 88888.00 2021-03-01 16:11:03.000 060 14317.63 404.26 54605.73 88888.00 2021-03-01 16:11:04.000 060 14317.84 404.39 54605.78 88888.00 2021-03-01 16:11:05.000 060 14317.62 404.19 54605.91 88888.00 2021-03-01 16:11:06.000 060 14317.78 404.47 54605.76 88888.00 2021-03-01 16:11:07.000 060 14317.75 404.14 54605.68 88888.00 2021-03-01 16:11:08.000 060 14317.67 404.47 54605.68 88888.00 2021-03-01 16:11:09.000 060 14318.04 404.12 54605.40 88888.00 2021-03-01 16:11:10.000 060 14320.01 406.53 54603.39 88888.00 2021-03-01 16:11:11.000 060 14317.50 404.40 54605.60 88888.00 2021-03-01 16:11:12.000 060 14317.60 404.19 54605.66 88888.00 2021-03-01 16:11:13.000 060 14317.53 404.33 54605.68 88888.00 2021-03-01 16:11:14.000 060 14317.41 404.03 54605.62 88888.00 2021-03-01 16:11:15.000 060 14317.48 404.26 54605.67 88888.00 2021-03-01 16:11:16.000 060 14320.13 406.56 54603.05 88888.00 2021-03-01 16:11:17.000 060 14317.47 404.28 54605.45 88888.00 2021-03-01 16:11:18.000 060 14317.41 404.40 54605.44 88888.00 2021-03-01 16:11:19.000 060 14317.54 404.26 54605.52 88888.00 2021-03-01 16:11:20.000 060 14317.56 404.37 54605.62 88888.00 2021-03-01 16:11:21.000 060 14317.46 404.57 54605.52 88888.00 2021-03-01 16:11:22.000 060 14317.58 404.32 54605.36 88888.00 2021-03-01 16:11:23.000 060 14317.53 404.49 54605.31 88888.00 2021-03-01 16:11:24.000 060 14317.71 404.57 54605.14 88888.00 2021-03-01 16:11:25.000 060 14317.53 404.48 54605.43 88888.00 2021-03-01 16:11:26.000 060 14317.80 404.58 54605.15 88888.00 2021-03-01 16:11:27.000 060 14320.18 407.13 54602.79 88888.00 2021-03-01 16:11:28.000 060 14317.72 404.87 54605.32 88888.00 2021-03-01 16:11:29.000 060 14317.72 404.38 54605.30 88888.00 2021-03-01 16:11:30.000 060 14317.69 404.51 54605.34 88888.00 2021-03-01 16:11:31.000 060 14318.03 404.54 54605.39 88888.00 2021-03-01 16:11:32.000 060 14317.79 404.46 54605.32 88888.00 2021-03-01 16:11:33.000 060 14320.46 406.80 54602.80 88888.00 2021-03-01 16:11:34.000 060 14317.77 404.54 54605.28 88888.00 2021-03-01 16:11:35.000 060 14317.75 404.74 54605.32 88888.00 2021-03-01 16:11:36.000 060 14318.00 404.78 54605.41 88888.00 2021-03-01 16:11:37.000 060 14317.91 404.49 54605.40 88888.00 2021-03-01 16:11:38.000 060 14317.79 404.72 54605.32 88888.00 2021-03-01 16:11:39.000 060 14317.87 405.01 54605.43 88888.00 2021-03-01 16:11:40.000 060 14317.81 404.55 54605.28 88888.00 2021-03-01 16:11:41.000 060 14317.88 404.44 54605.28 88888.00 2021-03-01 16:11:42.000 060 14317.76 404.38 54605.39 88888.00 2021-03-01 16:11:43.000 060 14318.12 404.65 54605.52 88888.00 2021-03-01 16:11:44.000 060 14318.25 404.56 54605.34 88888.00 2021-03-01 16:11:45.000 060 14317.98 404.37 54605.47 88888.00 2021-03-01 16:11:46.000 060 14317.97 404.45 54605.31 88888.00 2021-03-01 16:11:47.000 060 14317.98 404.38 54605.39 88888.00 2021-03-01 16:11:48.000 060 14317.94 404.53 54605.45 88888.00 2021-03-01 16:11:49.000 060 14318.12 404.76 54605.09 88888.00 2021-03-01 16:11:50.000 060 14317.91 404.69 54605.46 88888.00 2021-03-01 16:11:51.000 060 14318.02 404.30 54605.40 88888.00 2021-03-01 16:11:52.000 060 14317.97 404.53 54605.36 88888.00 2021-03-01 16:11:53.000 060 14318.00 404.86 54605.47 88888.00 2021-03-01 16:11:54.000 060 14317.98 404.72 54605.57 88888.00 2021-03-01 16:11:55.000 060 14318.04 404.64 54605.58 88888.00 2021-03-01 16:11:56.000 060 14317.98 404.70 54605.59 88888.00 2021-03-01 16:11:57.000 060 14317.91 404.75 54605.40 88888.00 2021-03-01 16:11:58.000 060 14320.35 407.51 54602.85 88888.00 2021-03-01 16:11:59.000 060 14318.06 404.89 54605.39 88888.00 2021-03-01 16:12:00.000 060 14317.85 404.82 54605.56 88888.00 2021-03-01 16:12:01.000 060 14317.69 404.81 54605.38 88888.00 2021-03-01 16:12:02.000 060 14318.00 404.84 54605.42 88888.00 2021-03-01 16:12:03.000 060 14318.16 404.79 54605.36 88888.00 2021-03-01 16:12:04.000 060 14320.42 407.50 54602.89 88888.00 2021-03-01 16:12:05.000 060 14318.07 404.99 54605.46 88888.00 2021-03-01 16:12:06.000 060 14318.10 405.29 54605.41 88888.00 2021-03-01 16:12:07.000 060 14318.03 405.15 54605.53 88888.00 2021-03-01 16:12:08.000 060 14318.06 405.07 54605.53 88888.00 2021-03-01 16:12:09.000 060 14317.97 404.89 54605.47 88888.00 2021-03-01 16:12:10.000 060 14318.08 405.06 54605.50 88888.00 2021-03-01 16:12:11.000 060 14317.99 404.82 54605.35 88888.00 2021-03-01 16:12:12.000 060 14318.17 404.96 54605.56 88888.00 2021-03-01 16:12:13.000 060 14318.01 404.69 54605.49 88888.00 2021-03-01 16:12:14.000 060 14318.11 404.96 54605.20 88888.00 2021-03-01 16:12:15.000 060 14318.06 405.04 54605.49 88888.00 2021-03-01 16:12:16.000 060 14318.10 404.95 54605.40 88888.00 2021-03-01 16:12:17.000 060 14318.15 404.95 54605.64 88888.00 2021-03-01 16:12:18.000 060 14318.07 405.09 54605.55 88888.00 2021-03-01 16:12:19.000 060 14318.11 405.22 54605.37 88888.00 2021-03-01 16:12:20.000 060 14318.09 405.26 54605.53 88888.00 2021-03-01 16:12:21.000 060 14318.19 405.40 54605.24 88888.00 2021-03-01 16:12:22.000 060 14318.31 405.00 54605.62 88888.00 2021-03-01 16:12:23.000 060 14318.13 405.09 54605.51 88888.00 2021-03-01 16:12:24.000 060 14318.29 405.21 54605.43 88888.00 2021-03-01 16:12:25.000 060 14318.19 405.36 54605.50 88888.00 2021-03-01 16:12:26.000 060 14318.25 404.92 54603.49 88888.00 2021-03-01 16:12:27.000 060 14320.50 407.68 54603.58 88888.00 2021-03-01 16:12:28.000 060 14318.19 405.24 54605.60 88888.00 2021-03-01 16:12:29.000 060 14318.17 405.52 54605.45 88888.00 2021-03-01 16:12:30.000 060 14318.10 405.21 54605.52 88888.00 2021-03-01 16:12:31.000 060 14318.10 405.20 54605.47 88888.00 2021-03-01 16:12:32.000 060 14318.03 405.16 54605.49 88888.00 2021-03-01 16:12:33.000 060 14320.61 407.64 54603.00 88888.00 2021-03-01 16:12:34.000 060 14318.16 405.81 54605.33 88888.00 2021-03-01 16:12:35.000 060 14318.23 405.30 54605.49 88888.00 2021-03-01 16:12:36.000 060 14317.92 405.72 54605.47 88888.00 2021-03-01 16:12:37.000 060 14317.98 405.20 54605.53 88888.00 2021-03-01 16:12:38.000 060 14317.98 405.36 54605.56 88888.00 2021-03-01 16:12:39.000 060 14318.04 405.45 54605.28 88888.00 2021-03-01 16:12:40.000 060 14317.91 405.33 54605.54 88888.00 2021-03-01 16:12:41.000 060 14318.05 405.63 54605.63 88888.00 2021-03-01 16:12:42.000 060 14317.98 405.27 54605.59 88888.00 2021-03-01 16:12:43.000 060 14318.02 405.45 54605.49 88888.00 2021-03-01 16:12:44.000 060 14318.00 405.35 54605.19 88888.00 2021-03-01 16:12:45.000 060 14318.13 405.69 54605.51 88888.00 2021-03-01 16:12:46.000 060 14317.95 405.42 54605.59 88888.00 2021-03-01 16:12:47.000 060 14318.06 405.51 54605.60 88888.00 2021-03-01 16:12:48.000 060 14318.14 405.38 54605.52 88888.00 2021-03-01 16:12:49.000 060 14318.05 405.28 54605.48 88888.00 2021-03-01 16:12:50.000 060 14318.10 405.39 54605.72 88888.00 2021-03-01 16:12:51.000 060 14317.98 405.29 54605.59 88888.00 2021-03-01 16:12:52.000 060 14318.08 405.54 54605.53 88888.00 2021-03-01 16:12:53.000 060 14318.04 405.44 54605.57 88888.00 2021-03-01 16:12:54.000 060 14318.13 405.20 54605.58 88888.00 2021-03-01 16:12:55.000 060 14317.91 405.30 54605.47 88888.00 2021-03-01 16:12:56.000 060 14317.98 405.48 54605.37 88888.00 2021-03-01 16:12:57.000 060 14319.43 405.26 54603.16 88888.00 2021-03-01 16:12:58.000 060 14318.17 408.05 54605.61 88888.00 2021-03-01 16:12:59.000 060 14318.04 405.43 54605.58 88888.00 2021-03-01 16:13:00.000 060 14318.05 405.41 54605.50 88888.00 2021-03-01 16:13:01.000 060 14318.01 405.52 54605.68 88888.00 2021-03-01 16:13:02.000 060 14318.03 405.46 54605.56 88888.00 2021-03-01 16:13:03.000 060 14320.55 407.93 54603.05 88888.00 2021-03-01 16:13:04.000 060 14318.04 405.08 54605.59 88888.00 2021-03-01 16:13:05.000 060 14318.15 405.14 54605.52 88888.00 2021-03-01 16:13:06.000 060 14318.04 405.93 54605.59 88888.00 2021-03-01 16:13:07.000 060 14318.10 405.29 54605.66 88888.00 2021-03-01 16:13:08.000 060 14320.46 407.77 54602.83 88888.00 2021-03-01 16:13:09.000 060 14318.16 405.36 54605.56 88888.00 2021-03-01 16:13:10.000 060 14318.32 405.44 54605.53 88888.00 2021-03-01 16:13:11.000 060 14318.00 405.92 54605.66 88888.00 2021-03-01 16:13:12.000 060 14318.13 405.33 54605.73 88888.00 2021-03-01 16:13:13.000 060 14317.98 405.57 54605.55 88888.00 2021-03-01 16:13:14.000 060 14320.55 408.10 54603.07 88888.00 2021-03-01 16:13:15.000 060 14318.13 405.51 54605.37 88888.00 2021-03-01 16:13:16.000 060 14318.28 405.30 54605.26 88888.00 2021-03-01 16:13:17.000 060 14318.12 405.44 54605.77 88888.00 2021-03-01 16:13:18.000 060 14317.98 405.58 54605.58 88888.00 2021-03-01 16:13:19.000 060 14318.02 405.41 54605.73 88888.00 2021-03-01 16:13:20.000 060 14318.02 405.53 54605.63 88888.00 2021-03-01 16:13:21.000 060 14318.35 405.53 54605.49 88888.00 2021-03-01 16:13:22.000 060 14317.98 405.40 54605.85 88888.00 2021-03-01 16:13:23.000 060 14317.97 405.50 54605.68 88888.00 2021-03-01 16:13:24.000 060 14317.91 405.33 54605.60 88888.00 2021-03-01 16:13:25.000 060 14318.31 405.55 54605.76 88888.00 2021-03-01 16:13:26.000 060 14318.14 405.81 54605.72 88888.00 2021-03-01 16:13:27.000 060 14318.05 405.65 54605.73 88888.00 2021-03-01 16:13:28.000 060 14318.04 405.23 54605.84 88888.00 2021-03-01 16:13:29.000 060 14317.85 405.25 54605.72 88888.00 2021-03-01 16:13:30.000 060 14318.16 405.37 54605.78 88888.00 2021-03-01 16:13:31.000 060 14317.85 405.38 54605.77 88888.00 2021-03-01 16:13:32.000 060 14317.96 405.24 54605.91 88888.00 2021-03-01 16:13:33.000 060 14317.85 405.21 54605.86 88888.00 2021-03-01 16:13:34.000 060 14317.79 405.15 54605.80 88888.00 2021-03-01 16:13:35.000 060 14317.72 405.17 54605.72 88888.00 2021-03-01 16:13:36.000 060 14317.87 405.38 54605.87 88888.00 2021-03-01 16:13:37.000 060 14317.87 405.27 54605.78 88888.00 2021-03-01 16:13:38.000 060 14317.75 405.01 54604.94 88888.00 2021-03-01 16:13:39.000 060 14320.14 407.53 54604.49 88888.00 2021-03-01 16:13:40.000 060 14317.67 405.06 54605.85 88888.00 2021-03-01 16:13:41.000 060 14317.78 405.67 54605.43 88888.00 2021-03-01 16:13:42.000 060 14317.73 405.21 54605.68 88888.00 2021-03-01 16:13:43.000 060 14317.93 405.40 54605.75 88888.00 2021-03-01 16:13:44.000 060 14320.18 407.60 54603.21 88888.00 2021-03-01 16:13:45.000 060 14317.69 405.00 54605.85 88888.00 2021-03-01 16:13:46.000 060 14317.72 404.92 54605.70 88888.00 2021-03-01 16:13:47.000 060 14317.66 405.36 54605.86 88888.00 2021-03-01 16:13:48.000 060 14317.50 405.51 54605.74 88888.00 2021-03-01 16:13:49.000 060 14317.57 405.18 54605.80 88888.00 2021-03-01 16:13:50.000 060 14317.54 405.32 54605.78 88888.00 2021-03-01 16:13:51.000 060 14317.56 405.78 54605.78 88888.00 2021-03-01 16:13:52.000 060 14317.56 405.15 54605.92 88888.00 2021-03-01 16:13:53.000 060 14317.53 405.20 54605.66 88888.00 2021-03-01 16:13:54.000 060 14317.43 405.13 54605.72 88888.00 2021-03-01 16:13:55.000 060 14317.48 405.10 54605.81 88888.00 2021-03-01 16:13:56.000 060 14317.49 405.39 54605.76 88888.00 2021-03-01 16:13:57.000 060 14317.40 405.21 54605.74 88888.00 2021-03-01 16:13:58.000 060 14317.48 405.45 54605.85 88888.00 2021-03-01 16:13:59.000 060 14317.45 405.06 54605.81 88888.00 2021-03-01 16:14:00.000 060 14319.97 407.77 54603.37 88888.00 2021-03-01 16:14:01.000 060 14317.51 405.69 54605.72 88888.00 2021-03-01 16:14:02.000 060 14317.35 405.07 54605.82 88888.00 2021-03-01 16:14:03.000 060 14317.41 405.01 54605.78 88888.00 2021-03-01 16:14:04.000 060 14317.25 405.24 54605.78 88888.00 2021-03-01 16:14:05.000 060 14317.33 405.39 54605.64 88888.00 2021-03-01 16:14:06.000 060 14319.80 407.65 54603.32 88888.00 2021-03-01 16:14:07.000 060 14317.40 405.17 54605.70 88888.00 2021-03-01 16:14:08.000 060 14317.69 405.14 54605.72 88888.00 2021-03-01 16:14:09.000 060 14317.44 405.04 54605.90 88888.00 2021-03-01 16:14:10.000 060 14317.56 405.27 54605.56 88888.00 2021-03-01 16:14:11.000 060 14317.78 405.10 54605.62 88888.00 2021-03-01 16:14:12.000 060 14317.59 405.27 54605.68 88888.00 2021-03-01 16:14:13.000 060 14317.52 405.16 54605.78 88888.00 2021-03-01 16:14:14.000 060 14318.59 405.16 54603.35 88888.00 2021-03-01 16:14:15.000 060 14318.95 407.44 54605.59 88888.00 2021-03-01 16:14:16.000 060 14317.57 405.50 54605.67 88888.00 2021-03-01 16:14:17.000 060 14317.51 405.07 54605.89 88888.00 2021-03-01 16:14:18.000 060 14317.85 404.90 54605.80 88888.00 2021-03-01 16:14:19.000 060 14317.45 405.26 54605.65 88888.00 2021-03-01 16:14:20.000 060 14317.73 404.83 54605.66 88888.00 2021-03-01 16:14:21.000 060 14317.91 405.22 54605.72 88888.00 2021-03-01 16:14:22.000 060 14317.61 405.07 54605.78 88888.00 2021-03-01 16:14:23.000 060 14317.59 405.42 54605.74 88888.00 2021-03-01 16:14:24.000 060 14317.57 405.02 54605.74 88888.00 2021-03-01 16:14:25.000 060 14317.48 405.07 54605.83 88888.00 2021-03-01 16:14:26.000 060 14317.60 405.11 54605.83 88888.00 2021-03-01 16:14:27.000 060 14317.48 405.10 54605.89 88888.00 2021-03-01 16:14:28.000 060 14317.49 405.36 54605.80 88888.00 2021-03-01 16:14:29.000 060 14317.39 404.86 54605.74 88888.00 2021-03-01 16:14:30.000 060 14317.55 405.16 54605.88 88888.00 2021-03-01 16:14:31.000 060 14317.64 404.60 54606.06 88888.00 2021-03-01 16:14:32.000 060 14317.65 404.89 54605.86 88888.00 2021-03-01 16:14:33.000 060 14317.72 405.23 54605.79 88888.00 2021-03-01 16:14:34.000 060 14317.47 404.76 54605.81 88888.00 2021-03-01 16:14:35.000 060 14320.21 407.39 54603.37 88888.00 2021-03-01 16:14:36.000 060 14317.61 404.76 54605.89 88888.00 2021-03-01 16:14:37.000 060 14317.58 404.63 54605.95 88888.00 2021-03-01 16:14:38.000 060 14317.95 404.49 54606.03 88888.00 2021-03-01 16:14:39.000 060 14317.55 404.56 54605.72 88888.00 2021-03-01 16:14:40.000 060 14317.65 404.90 54605.83 88888.00 2021-03-01 16:14:41.000 060 14320.28 407.42 54603.27 88888.00 2021-03-01 16:14:42.000 060 14317.73 404.92 54605.83 88888.00 2021-03-01 16:14:43.000 060 14317.66 404.40 54606.01 88888.00 2021-03-01 16:14:44.000 060 14317.47 404.51 54605.89 88888.00 2021-03-01 16:14:45.000 060 14317.54 404.77 54605.94 88888.00 2021-03-01 16:14:46.000 060 14317.56 404.76 54605.77 88888.00 2021-03-01 16:14:47.000 060 14317.51 404.59 54605.95 88888.00 2021-03-01 16:14:48.000 060 14317.39 404.54 54605.87 88888.00 2021-03-01 16:14:49.000 060 14317.19 404.58 54605.83 88888.00 2021-03-01 16:14:50.000 060 14317.31 404.77 54605.95 88888.00 2021-03-01 16:14:51.000 060 14317.28 404.80 54605.87 88888.00 2021-03-01 16:14:52.000 060 14317.20 404.75 54605.89 88888.00 2021-03-01 16:14:53.000 060 14317.22 405.00 54605.76 88888.00 2021-03-01 16:14:54.000 060 14317.16 404.76 54605.54 88888.00 2021-03-01 16:14:55.000 060 14317.06 404.63 54605.97 88888.00 2021-03-01 16:14:56.000 060 14317.47 405.11 54605.78 88888.00 2021-03-01 16:14:57.000 060 14319.86 407.04 54603.47 88888.00 2021-03-01 16:14:58.000 060 14317.21 405.02 54605.89 88888.00 2021-03-01 16:14:59.000 060 14316.95 404.65 54605.73 88888.00 2021-03-01 16:15:00.000 060 14317.12 404.63 54605.81 88888.00 2021-03-01 16:15:01.000 060 14317.33 404.61 54605.67 88888.00 2021-03-01 16:15:02.000 060 14317.03 404.76 54605.77 88888.00 2021-03-01 16:15:03.000 060 14319.63 407.27 54603.12 88888.00 2021-03-01 16:15:04.000 060 14317.16 404.38 54605.73 88888.00 2021-03-01 16:15:05.000 060 14317.41 404.45 54605.59 88888.00 2021-03-01 16:15:06.000 060 14317.68 404.53 54605.44 88888.00 2021-03-01 16:15:07.000 060 14317.12 404.25 54605.77 88888.00 2021-03-01 16:15:08.000 060 14317.16 404.46 54605.66 88888.00 2021-03-01 16:15:09.000 060 14317.09 404.48 54605.70 88888.00 2021-03-01 16:15:10.000 060 14317.30 404.77 54605.73 88888.00 2021-03-01 16:15:11.000 060 14317.25 405.12 54605.38 88888.00 2021-03-01 16:15:12.000 060 14317.09 404.63 54605.70 88888.00 2021-03-01 16:15:13.000 060 14317.09 405.12 54605.67 88888.00 2021-03-01 16:15:14.000 060 14317.15 404.70 54605.67 88888.00 2021-03-01 16:15:15.000 060 14316.99 404.61 54605.70 88888.00 2021-03-01 16:15:16.000 060 14317.09 404.64 54605.73 88888.00 2021-03-01 16:15:17.000 060 14317.05 404.72 54605.60 88888.00 2021-03-01 16:15:18.000 060 14316.94 404.78 54605.53 88888.00 2021-03-01 16:15:19.000 060 14316.93 404.86 54605.62 88888.00 2021-03-01 16:15:20.000 060 14316.90 404.93 54605.71 88888.00 2021-03-01 16:15:21.000 060 14316.97 404.73 54605.72 88888.00 2021-03-01 16:15:22.000 060 14316.96 405.00 54605.71 88888.00 2021-03-01 16:15:23.000 060 14319.49 407.37 54603.00 88888.00 2021-03-01 16:15:24.000 060 14316.97 404.75 54605.74 88888.00 2021-03-01 16:15:25.000 060 14317.17 404.71 54605.72 88888.00 2021-03-01 16:15:26.000 060 14317.78 405.04 54605.72 88888.00 2021-03-01 16:15:27.000 060 14318.69 405.26 54603.20 88888.00 2021-03-01 16:15:28.000 060 14317.77 407.46 54605.78 88888.00 2021-03-01 16:15:29.000 060 14317.31 404.98 54605.71 88888.00 2021-03-01 16:15:30.000 060 14317.38 405.33 54605.75 88888.00 2021-03-01 16:15:31.000 060 14317.41 405.31 54605.66 88888.00 2021-03-01 16:15:32.000 060 14317.53 405.20 54603.39 88888.00 2021-03-01 16:15:33.000 060 14320.36 407.62 54605.62 88888.00 2021-03-01 16:15:34.000 060 14317.48 405.34 54605.74 88888.00 2021-03-01 16:15:35.000 060 14317.59 405.34 54605.43 88888.00 2021-03-01 16:15:36.000 060 14317.77 405.17 54605.71 88888.00 2021-03-01 16:15:37.000 060 14317.60 405.12 54605.75 88888.00 2021-03-01 16:15:38.000 060 14317.51 405.11 54605.60 88888.00 2021-03-01 16:15:39.000 060 14317.61 405.07 54605.70 88888.00 2021-03-01 16:15:40.000 060 14317.80 405.54 54605.84 88888.00 2021-03-01 16:15:41.000 060 14317.69 405.17 54605.76 88888.00 2021-03-01 16:15:42.000 060 14317.89 405.09 54605.71 88888.00 2021-03-01 16:15:43.000 060 14317.72 405.33 54605.54 88888.00 2021-03-01 16:15:44.000 060 14317.73 405.14 54605.56 88888.00 2021-03-01 16:15:45.000 060 14317.89 405.15 54605.62 88888.00 2021-03-01 16:15:46.000 060 14317.96 405.23 54605.78 88888.00 2021-03-01 16:15:47.000 060 14320.49 407.90 54603.35 88888.00 2021-03-01 16:15:48.000 060 14317.92 405.26 54605.66 88888.00 2021-03-01 16:15:49.000 060 14318.16 405.61 54605.84 88888.00 2021-03-01 16:15:50.000 060 14318.08 405.39 54605.78 88888.00 2021-03-01 16:15:51.000 060 14318.13 405.31 54605.96 88888.00 2021-03-01 16:15:52.000 060 14318.07 405.70 54605.73 88888.00 2021-03-01 16:15:53.000 060 14320.76 407.90 54603.37 88888.00 2021-03-01 16:15:54.000 060 14318.11 405.45 54605.85 88888.00 2021-03-01 16:15:55.000 060 14318.37 405.65 54605.86 88888.00 2021-03-01 16:15:56.000 060 14318.09 405.52 54605.85 88888.00 2021-03-01 16:15:57.000 060 14318.10 405.76 54605.97 88888.00 2021-03-01 16:15:58.000 060 14318.19 405.64 54606.05 88888.00 2021-03-01 16:15:59.000 060 14318.28 405.68 54606.09 88888.00 2021-03-01 16:16:00.000 060 14318.42 405.87 54605.97 88888.00 2021-03-01 16:16:01.000 060 14318.18 405.44 54606.04 88888.00 2021-03-01 16:16:02.000 060 14318.29 405.49 54605.97 88888.00 2021-03-01 16:16:03.000 060 14318.21 405.46 54606.03 88888.00 2021-03-01 16:16:04.000 060 14318.24 405.62 54605.93 88888.00 2021-03-01 16:16:05.000 060 14318.44 405.52 54605.94 88888.00 2021-03-01 16:16:06.000 060 14318.29 405.40 54606.20 88888.00 2021-03-01 16:16:07.000 060 14318.70 405.33 54606.03 88888.00 2021-03-01 16:16:08.000 060 14318.54 406.01 54606.04 88888.00 2021-03-01 16:16:09.000 060 14318.51 405.45 54606.22 88888.00 2021-03-01 16:16:10.000 060 14318.52 405.62 54606.10 88888.00 2021-03-01 16:16:11.000 060 14318.36 405.23 54606.21 88888.00 2021-03-01 16:16:12.000 060 14318.73 405.51 54605.95 88888.00 2021-03-01 16:16:13.000 060 14318.48 405.47 54606.17 88888.00 2021-03-01 16:16:14.000 060 14318.65 405.38 54606.37 88888.00 2021-03-01 16:16:15.000 060 14318.52 405.50 54606.15 88888.00 2021-03-01 16:16:16.000 060 14318.33 405.51 54606.35 88888.00 2021-03-01 16:16:17.000 060 14318.37 405.42 54606.25 88888.00 2021-03-01 16:16:18.000 060 14318.61 405.78 54605.15 88888.00 2021-03-01 16:16:19.000 060 14321.01 408.03 54605.04 88888.00 2021-03-01 16:16:20.000 060 14318.21 405.80 54606.32 88888.00 2021-03-01 16:16:21.000 060 14318.42 405.50 54606.37 88888.00 2021-03-01 16:16:22.000 060 14318.25 405.48 54606.28 88888.00 2021-03-01 16:16:23.000 060 14318.32 405.56 54606.25 88888.00 2021-03-01 16:16:24.000 060 14320.79 408.07 54603.65 88888.00 2021-03-01 16:16:25.000 060 14318.18 405.56 54606.17 88888.00 2021-03-01 16:16:26.000 060 14318.24 405.45 54606.29 88888.00 2021-03-01 16:16:27.000 060 14318.09 405.73 54606.20 88888.00 2021-03-01 16:16:28.000 060 14318.72 405.18 54606.07 88888.00 2021-03-01 16:16:29.000 060 14318.11 405.43 54606.26 88888.00 2021-03-01 16:16:30.000 060 14318.39 405.40 54606.10 88888.00 2021-03-01 16:16:31.000 060 14321.38 408.94 54603.59 88888.00 2021-03-01 16:16:32.000 060 14318.60 407.67 54606.23 88888.00 2021-03-01 16:16:33.000 060 14318.28 405.50 54606.08 88888.00 2021-03-01 16:16:34.000 060 14318.16 405.32 54606.31 88888.00 2021-03-01 16:16:35.000 060 14318.12 405.14 54606.24 88888.00 2021-03-01 16:16:36.000 060 14317.98 405.10 54606.16 88888.00 2021-03-01 16:16:37.000 060 14320.52 407.18 54603.79 88888.00 2021-03-01 16:16:38.000 060 14318.04 404.95 54606.19 88888.00 2021-03-01 16:16:39.000 060 14317.92 404.78 54606.44 88888.00 2021-03-01 16:16:40.000 060 14318.05 404.83 54606.19 88888.00 2021-03-01 16:16:41.000 060 14317.95 404.64 54606.40 88888.00 2021-03-01 16:16:42.000 060 14317.90 404.56 54606.32 88888.00 2021-03-01 16:16:43.000 060 14317.91 404.76 54606.12 88888.00 2021-03-01 16:16:44.000 060 14317.93 404.73 54606.19 88888.00 2021-03-01 16:16:45.000 060 14317.87 404.99 54606.22 88888.00 2021-03-01 16:16:46.000 060 14317.85 404.58 54606.11 88888.00 2021-03-01 16:16:47.000 060 14317.75 404.78 54606.13 88888.00 2021-03-01 16:16:48.000 060 14317.82 405.17 54606.09 88888.00 2021-03-01 16:16:49.000 060 14317.85 404.60 54606.07 88888.00 2021-03-01 16:16:50.000 060 14317.74 404.42 54605.88 88888.00 2021-03-01 16:16:51.000 060 14317.53 404.53 54606.16 88888.00 2021-03-01 16:16:52.000 060 14317.84 404.71 54606.11 88888.00 2021-03-01 16:16:53.000 060 14317.64 404.66 54606.03 88888.00 2021-03-01 16:16:54.000 060 14317.55 404.45 54606.03 88888.00 2021-03-01 16:16:55.000 060 14317.80 404.46 54606.05 88888.00 2021-03-01 16:16:56.000 060 14317.41 404.78 54605.90 88888.00 2021-03-01 16:16:57.000 060 14317.76 404.51 54606.08 88888.00 2021-03-01 16:16:58.000 060 14317.62 404.51 54605.92 88888.00 2021-03-01 16:16:59.000 060 14317.66 404.59 54605.95 88888.00 2021-03-01 16:17:00.000 060 14317.38 404.36 54605.91 88888.00 2021-03-01 16:17:01.000 060 14317.38 404.20 54605.97 88888.00 2021-03-01 16:17:02.000 060 14319.96 406.76 54603.41 88888.00 2021-03-01 16:17:03.000 060 14317.35 404.60 54605.72 88888.00 2021-03-01 16:17:04.000 060 14317.48 404.11 54605.97 88888.00 2021-03-01 16:17:05.000 060 14317.47 404.04 54605.45 88888.00 2021-03-01 16:17:06.000 060 14317.42 403.83 54605.80 88888.00 2021-03-01 16:17:07.000 060 14317.41 404.19 54605.46 88888.00 2021-03-01 16:17:08.000 060 14319.94 406.59 54603.01 88888.00 2021-03-01 16:17:09.000 060 14317.46 404.06 54605.60 88888.00 2021-03-01 16:17:10.000 060 14317.69 403.76 54605.52 88888.00 2021-03-01 16:17:11.000 060 14317.23 403.82 54605.75 88888.00 2021-03-01 16:17:12.000 060 14317.36 403.72 54605.58 88888.00 2021-03-01 16:17:13.000 060 14317.36 403.57 54605.53 88888.00 2021-03-01 16:17:14.000 060 14317.25 403.79 54605.54 88888.00 2021-03-01 16:17:15.000 060 14317.17 403.51 54605.52 88888.00 2021-03-01 16:17:16.000 060 14317.02 404.08 54605.72 88888.00 2021-03-01 16:17:17.000 060 14320.62 405.52 54602.40 88888.00 2021-03-01 16:17:18.000 060 14319.42 405.99 54605.46 88888.00 2021-03-01 16:17:19.000 060 14316.85 403.84 54605.63 88888.00 2021-03-01 16:17:20.000 060 14316.79 403.88 54605.41 88888.00 2021-03-01 16:17:21.000 060 14316.79 403.68 54605.49 88888.00 2021-03-01 16:17:22.000 060 14316.74 403.98 54605.52 88888.00 2021-03-01 16:17:23.000 060 14319.51 406.20 54603.02 88888.00 2021-03-01 16:17:24.000 060 14316.76 403.75 54605.46 88888.00 2021-03-01 16:17:25.000 060 14316.75 403.75 54605.49 88888.00 2021-03-01 16:17:26.000 060 14316.77 403.57 54605.34 88888.00 2021-03-01 16:17:27.000 060 14316.74 403.67 54605.28 88888.00 2021-03-01 16:17:28.000 060 14316.84 403.54 54605.34 88888.00 2021-03-01 16:17:29.000 060 14316.79 403.89 54605.22 88888.00 2021-03-01 16:17:30.000 060 14316.84 403.92 54605.34 88888.00 2021-03-01 16:17:31.000 060 14316.76 403.63 54605.35 88888.00 2021-03-01 16:17:32.000 060 14316.77 403.83 54604.03 88888.00 2021-03-01 16:17:33.000 060 14319.33 406.14 54604.46 88888.00 2021-03-01 16:17:34.000 060 14316.74 403.61 54605.28 88888.00 2021-03-01 16:17:35.000 060 14316.82 404.07 54605.17 88888.00 2021-03-01 16:17:36.000 060 14316.82 403.67 54605.28 88888.00 2021-03-01 16:17:37.000 060 14316.69 403.55 54605.24 88888.00 2021-03-01 16:17:38.000 060 14319.25 406.40 54602.76 88888.00 2021-03-01 16:17:39.000 060 14316.87 403.64 54605.18 88888.00 2021-03-01 16:17:40.000 060 14316.65 403.97 54605.00 88888.00 2021-03-01 16:17:41.000 060 14316.66 403.76 54605.15 88888.00 2021-03-01 16:17:42.000 060 14316.91 403.77 54605.15 88888.00 2021-03-01 16:17:43.000 060 14319.16 406.18 54602.60 88888.00 2021-03-01 16:17:44.000 060 14316.73 404.00 54605.14 88888.00 2021-03-01 16:17:45.000 060 14316.63 403.76 54604.94 88888.00 2021-03-01 16:17:46.000 060 14316.58 403.65 54605.01 88888.00 2021-03-01 16:17:47.000 060 14316.60 403.59 54605.10 88888.00 2021-03-01 16:17:48.000 060 14319.09 406.21 54602.45 88888.00 2021-03-01 16:17:49.000 060 14316.25 403.91 54604.89 88888.00 2021-03-01 16:17:50.000 060 14316.48 404.18 54604.90 88888.00 2021-03-01 16:17:51.000 060 14316.57 403.50 54604.89 88888.00 2021-03-01 16:17:52.000 060 14316.46 403.65 54604.94 88888.00 2021-03-01 16:17:53.000 060 14316.40 403.57 54604.63 88888.00 2021-03-01 16:17:54.000 060 14318.88 406.48 54602.24 88888.00 2021-03-01 16:17:55.000 060 14316.53 404.14 54604.80 88888.00 2021-03-01 16:17:56.000 060 14316.38 403.64 54604.93 88888.00 2021-03-01 16:17:57.000 060 14316.53 403.69 54604.84 88888.00 2021-03-01 16:17:58.000 060 14316.49 403.69 54604.87 88888.00 2021-03-01 16:17:59.000 060 14316.72 403.69 54604.89 88888.00 2021-03-01 16:18:00.000 060 14316.28 404.22 54604.83 88888.00 2021-03-01 16:18:01.000 060 14316.61 403.80 54604.98 88888.00 2021-03-01 16:18:02.000 060 14316.67 404.23 54604.87 88888.00 2021-03-01 16:18:03.000 060 14316.54 403.81 54604.73 88888.00 2021-03-01 16:18:04.000 060 14316.61 403.68 54604.77 88888.00 2021-03-01 16:18:05.000 060 14316.65 403.94 54604.73 88888.00 2021-03-01 16:18:06.000 060 14316.47 403.75 54604.83 88888.00 2021-03-01 16:18:07.000 060 14316.59 403.94 54604.90 88888.00 2021-03-01 16:18:08.000 060 14316.52 403.82 54604.69 88888.00 2021-03-01 16:18:09.000 060 14319.05 407.24 54602.03 88888.00 2021-03-01 16:18:10.000 060 14316.97 404.02 54604.85 88888.00 2021-03-01 16:18:11.000 060 14316.45 404.15 54604.74 88888.00 2021-03-01 16:18:12.000 060 14316.41 404.17 54604.77 88888.00 2021-03-01 16:18:13.000 060 14316.28 404.01 54604.66 88888.00 2021-03-01 16:18:14.000 060 14316.65 403.94 54604.81 88888.00 2021-03-01 16:18:15.000 060 14318.96 406.79 54602.19 88888.00 2021-03-01 16:18:16.000 060 14316.47 404.33 54604.84 88888.00 2021-03-01 16:18:17.000 060 14316.74 404.47 54604.83 88888.00 2021-03-01 16:18:18.000 060 14316.40 404.12 54604.72 88888.00 2021-03-01 16:18:19.000 060 14316.74 404.10 54604.87 88888.00 2021-03-01 16:18:20.000 060 14316.29 404.19 54604.68 88888.00 2021-03-01 16:18:21.000 060 14316.31 404.39 54604.84 88888.00 2021-03-01 16:18:22.000 060 14316.84 403.95 54604.62 88888.00 2021-03-01 16:18:23.000 060 14316.39 404.13 54604.74 88888.00 2021-03-01 16:18:24.000 060 14316.46 404.26 54603.52 88888.00 2021-03-01 16:18:25.000 060 14318.92 406.80 54604.56 88888.00 2021-03-01 16:18:26.000 060 14316.39 404.09 54604.65 88888.00 2021-03-01 16:18:27.000 060 14316.41 404.17 54604.64 88888.00 2021-03-01 16:18:28.000 060 14316.46 404.12 54604.88 88888.00 2021-03-01 16:18:29.000 060 14316.47 404.18 54604.71 88888.00 2021-03-01 16:18:30.000 060 14316.59 404.27 54604.73 88888.00 2021-03-01 16:18:31.000 060 14316.70 404.38 54604.79 88888.00 2021-03-01 16:18:32.000 060 14316.69 404.24 54604.73 88888.00 2021-03-01 16:18:33.000 060 14316.48 404.19 54604.97 88888.00 2021-03-01 16:18:34.000 060 14316.50 404.51 54604.78 88888.00 2021-03-01 16:18:35.000 060 14316.57 404.37 54604.55 88888.00 2021-03-01 16:18:36.000 060 14316.37 404.46 54604.71 88888.00 2021-03-01 16:18:37.000 060 14316.45 404.32 54604.84 88888.00 2021-03-01 16:18:38.000 060 14316.37 404.37 54604.81 88888.00 2021-03-01 16:18:39.000 060 14316.50 404.18 54604.71 88888.00 2021-03-01 16:18:40.000 060 14319.11 407.05 54601.98 88888.00 2021-03-01 16:18:41.000 060 14316.44 404.10 54604.73 88888.00 2021-03-01 16:18:42.000 060 14316.50 404.63 54604.77 88888.00 2021-03-01 16:18:43.000 060 14316.41 404.42 54604.82 88888.00 2021-03-01 16:18:44.000 060 14316.46 404.48 54604.81 88888.00 2021-03-01 16:18:45.000 060 14316.50 404.47 54604.78 88888.00 2021-03-01 16:18:46.000 060 14319.05 407.07 54602.45 88888.00 2021-03-01 16:18:47.000 060 14316.41 404.52 54604.78 88888.00 2021-03-01 16:18:48.000 060 14316.53 404.46 54604.75 88888.00 2021-03-01 16:18:49.000 060 14316.72 404.50 54604.59 88888.00 2021-03-01 16:18:50.000 060 14316.42 404.39 54604.45 88888.00 2021-03-01 16:18:51.000 060 14316.28 404.68 54604.79 88888.00 2021-03-01 16:18:52.000 060 14316.30 404.59 54604.79 88888.00 2021-03-01 16:18:53.000 060 14316.20 404.71 54604.75 88888.00 2021-03-01 16:18:54.000 060 14316.23 404.52 54604.88 88888.00 2021-03-01 16:18:55.000 060 14316.30 404.62 54604.94 88888.00 2021-03-01 16:18:56.000 060 14316.23 404.82 54604.78 88888.00 2021-03-01 16:18:57.000 060 14316.32 404.56 54604.75 88888.00 2021-03-01 16:18:58.000 060 14316.22 404.73 54604.81 88888.00 2021-03-01 16:18:59.000 060 14316.16 404.61 54604.66 88888.00 2021-03-01 16:19:00.000 060 14316.18 404.92 54602.88 88888.00 2021-03-01 16:19:01.000 060 14318.60 407.40 54602.19 88888.00 2021-03-01 16:19:02.000 060 14316.08 404.85 54604.82 88888.00 2021-03-01 16:19:03.000 060 14316.16 404.93 54604.80 88888.00 2021-03-01 16:19:04.000 060 14316.05 404.70 54604.71 88888.00 2021-03-01 16:19:05.000 060 14315.99 405.06 54604.28 88888.00 2021-03-01 16:19:06.000 060 14316.03 405.01 54604.92 88888.00 2021-03-01 16:19:07.000 060 14318.30 407.30 54602.13 88888.00 2021-03-01 16:19:08.000 060 14315.86 404.79 54604.74 88888.00 2021-03-01 16:19:09.000 060 14316.02 405.23 54604.50 88888.00 2021-03-01 16:19:10.000 060 14315.83 405.09 54604.34 88888.00 2021-03-01 16:19:11.000 060 14316.01 404.91 54604.53 88888.00 2021-03-01 16:19:12.000 060 14315.96 405.01 54604.83 88888.00 2021-03-01 16:19:13.000 060 14316.00 404.78 54604.84 88888.00 2021-03-01 16:19:14.000 060 14315.89 404.84 54604.92 88888.00 2021-03-01 16:19:15.000 060 14315.81 404.79 54604.63 88888.00 2021-03-01 16:19:16.000 060 14315.87 405.07 54604.64 88888.00 2021-03-01 16:19:17.000 060 14315.88 404.85 54604.72 88888.00 2021-03-01 16:19:18.000 060 14315.76 404.81 54604.78 88888.00 2021-03-01 16:19:19.000 060 14315.62 405.01 54604.60 88888.00 2021-03-01 16:19:20.000 060 14315.94 404.80 54604.50 88888.00 2021-03-01 16:19:21.000 060 14315.88 404.52 54604.59 88888.00 2021-03-01 16:19:22.000 060 14315.92 405.24 54604.74 88888.00 2021-03-01 16:19:23.000 060 14315.72 404.51 54604.70 88888.00 2021-03-01 16:19:24.000 060 14315.78 404.69 54604.78 88888.00 2021-03-01 16:19:25.000 060 14315.80 404.59 54604.70 88888.00 2021-03-01 16:19:26.000 060 14315.62 404.57 54604.77 88888.00 2021-03-01 16:19:27.000 060 14315.56 405.05 54604.61 88888.00 2021-03-01 16:19:28.000 060 14316.02 404.52 54604.67 88888.00 2021-03-01 16:19:29.000 060 14315.79 404.62 54604.68 88888.00 2021-03-01 16:19:30.000 060 14315.76 404.51 54604.86 88888.00 2021-03-01 16:19:31.000 060 14317.42 404.57 54601.82 88888.00 2021-03-01 16:19:32.000 060 14315.62 407.15 54604.78 88888.00 2021-03-01 16:19:33.000 060 14315.58 404.80 54604.76 88888.00 2021-03-01 16:19:34.000 060 14315.69 404.51 54604.65 88888.00 2021-03-01 16:19:35.000 060 14315.65 404.64 54604.62 88888.00 2021-03-01 16:19:36.000 060 14315.51 404.83 54604.66 88888.00 2021-03-01 16:19:37.000 060 14317.99 407.11 54602.00 88888.00 2021-03-01 16:19:38.000 060 14315.50 404.57 54604.52 88888.00 2021-03-01 16:19:39.000 060 14315.52 404.45 54604.49 88888.00 2021-03-01 16:19:40.000 060 14315.97 404.58 54604.59 88888.00 2021-03-01 16:19:41.000 060 14315.42 404.48 54604.51 88888.00 2021-03-01 16:19:42.000 060 14315.43 404.71 54604.40 88888.00 2021-03-01 16:19:43.000 060 14315.70 404.78 54604.49 88888.00 2021-03-01 16:19:44.000 060 14315.47 404.90 54604.52 88888.00 2021-03-01 16:19:45.000 060 14315.98 404.74 54604.65 88888.00 2021-03-01 16:19:46.000 060 14315.42 404.72 54604.47 88888.00 2021-03-01 16:19:47.000 060 14315.41 404.84 54604.36 88888.00 2021-03-01 16:19:48.000 060 14315.25 404.94 54604.43 88888.00 2021-03-01 16:19:49.000 060 14315.23 404.86 54604.46 88888.00 2021-03-01 16:19:50.000 060 14315.78 404.83 54604.46 88888.00 2021-03-01 16:19:51.000 060 14315.09 404.86 54604.46 88888.00 2021-03-01 16:19:52.000 060 14315.21 404.85 54604.46 88888.00 2021-03-01 16:19:53.000 060 14315.12 404.95 54604.61 88888.00 2021-03-01 16:19:54.000 060 14315.10 405.01 54604.41 88888.00 2021-03-01 16:19:55.000 060 14315.12 405.02 54604.35 88888.00 2021-03-01 16:19:56.000 060 14315.07 405.14 54604.53 88888.00 2021-03-01 16:19:57.000 060 14315.29 405.00 54604.14 88888.00 2021-03-01 16:19:58.000 060 14315.13 405.01 54604.28 88888.00 2021-03-01 16:19:59.000 060 14318.29 408.78 54601.78 88888.00 2021-03-01 16:20:00.000 060 14314.93 407.25 54604.36 88888.00 2021-03-01 16:20:01.000 060 14315.31 404.83 54604.06 88888.00 2021-03-01 16:20:02.000 060 14315.11 405.30 54601.94 88888.00 2021-03-01 16:20:03.000 060 14315.11 405.16 54602.35 88888.00 2021-03-01 16:20:04.000 060 14319.23 409.41 54601.57 88888.00 2021-03-01 16:20:05.000 060 14322.56 410.37 54596.84 88888.00 2021-03-01 16:20:06.000 060 14316.37 405.09 54600.10 88888.00 2021-03-01 16:20:07.000 060 14316.30 407.97 54604.14 88888.00 2021-03-01 16:20:08.000 060 14315.08 404.72 54604.27 88888.00 2021-03-01 16:20:09.000 060 14315.26 405.13 54604.02 88888.00 2021-03-01 16:20:10.000 060 14315.19 404.81 54603.96 88888.00 2021-03-01 16:20:11.000 060 14315.16 404.83 54604.16 88888.00 2021-03-01 16:20:12.000 060 14317.74 407.62 54601.59 88888.00 2021-03-01 16:20:13.000 060 14315.17 404.86 54604.15 88888.00 2021-03-01 16:20:14.000 060 14315.20 404.86 54604.14 88888.00 2021-03-01 16:20:15.000 060 14315.26 404.73 54604.12 88888.00 2021-03-01 16:20:16.000 060 14315.38 405.17 54604.02 88888.00 2021-03-01 16:20:17.000 060 14315.69 405.03 54604.14 88888.00 2021-03-01 16:20:18.000 060 14315.10 405.12 54604.23 88888.00 2021-03-01 16:20:19.000 060 14315.18 405.00 54604.12 88888.00 2021-03-01 16:20:20.000 060 14315.04 404.98 54603.98 88888.00 2021-03-01 16:20:21.000 060 14315.22 405.24 54604.08 88888.00 2021-03-01 16:20:22.000 060 14315.11 405.02 54604.14 88888.00 2021-03-01 16:20:23.000 060 14315.00 404.85 54604.05 88888.00 2021-03-01 16:20:24.000 060 14315.25 404.59 54604.08 88888.00 2021-03-01 16:20:25.000 060 14315.17 404.81 54604.07 88888.00 2021-03-01 16:20:26.000 060 14315.01 404.82 54604.06 88888.00 2021-03-01 16:20:27.000 060 14315.12 404.92 54603.66 88888.00 2021-03-01 16:20:28.000 060 14314.95 404.92 54603.96 88888.00 2021-03-01 16:20:29.000 060 14315.08 404.70 54603.78 88888.00 2021-03-01 16:20:30.000 060 14317.54 407.36 54601.44 88888.00 2021-03-01 16:20:31.000 060 14315.02 404.87 54603.96 88888.00 2021-03-01 16:20:32.000 060 14315.10 404.84 54603.99 88888.00 2021-03-01 16:20:33.000 060 14315.27 404.94 54604.06 88888.00 2021-03-01 16:20:34.000 060 14315.01 405.24 54603.91 88888.00 2021-03-01 16:20:35.000 060 14317.53 407.36 54601.34 88888.00 2021-03-01 16:20:36.000 060 14315.02 404.83 54603.97 88888.00 2021-03-01 16:20:37.000 060 14315.01 404.93 54603.84 88888.00 2021-03-01 16:20:38.000 060 14315.00 404.91 54603.92 88888.00 2021-03-01 16:20:39.000 060 14314.98 404.96 54603.84 88888.00 2021-03-01 16:20:40.000 060 14314.89 404.78 54603.78 88888.00 2021-03-01 16:20:41.000 060 14315.03 404.73 54603.84 88888.00 2021-03-01 16:20:42.000 060 14315.03 405.46 54603.61 88888.00 2021-03-01 16:20:43.000 060 14314.83 405.26 54603.65 88888.00 2021-03-01 16:20:44.000 060 14314.79 404.85 54603.63 88888.00 2021-03-01 16:20:45.000 060 14314.60 405.03 54603.58 88888.00 2021-03-01 16:20:46.000 060 14314.68 405.07 54603.66 88888.00 2021-03-01 16:20:47.000 060 14314.95 405.14 54603.58 88888.00 2021-03-01 16:20:48.000 060 14314.65 404.76 54603.64 88888.00 2021-03-01 16:20:49.000 060 14314.68 404.95 54603.55 88888.00 2021-03-01 16:20:50.000 060 14314.53 405.06 54603.70 88888.00 2021-03-01 16:20:51.000 060 14314.59 405.02 54603.64 88888.00 2021-03-01 16:20:52.000 060 14314.43 405.09 54603.45 88888.00 2021-03-01 16:20:53.000 060 14314.76 404.79 54603.17 88888.00 2021-03-01 16:20:54.000 060 14314.46 404.95 54603.55 88888.00 2021-03-01 16:20:55.000 060 14318.45 407.62 54601.06 88888.00 2021-03-01 16:20:56.000 060 14316.02 407.44 54603.52 88888.00 2021-03-01 16:20:57.000 060 14314.58 405.42 54603.41 88888.00 2021-03-01 16:20:58.000 060 14314.76 405.03 54603.38 88888.00 2021-03-01 16:20:59.000 060 14314.63 404.61 54603.34 88888.00 2021-03-01 16:21:00.000 060 14314.68 404.83 54603.50 88888.00 2021-03-01 16:21:01.000 060 14317.06 407.18 54600.67 88888.00 2021-03-01 16:21:02.000 060 14314.75 404.38 54603.36 88888.00 2021-03-01 16:21:03.000 060 14314.55 404.81 54603.31 88888.00 2021-03-01 16:21:04.000 060 14314.71 404.62 54603.30 88888.00 2021-03-01 16:21:05.000 060 14314.71 404.51 54602.11 88888.00 2021-03-01 16:21:06.000 060 14317.20 407.13 54602.80 88888.00 2021-03-01 16:21:07.000 060 14314.74 405.11 54603.20 88888.00 2021-03-01 16:21:08.000 060 14314.60 404.75 54603.37 88888.00 2021-03-01 16:21:09.000 060 14314.63 404.74 54603.25 88888.00 2021-03-01 16:21:10.000 060 14314.58 404.67 54603.35 88888.00 2021-03-01 16:21:11.000 060 14314.59 404.66 54603.26 88888.00 2021-03-01 16:21:12.000 060 14314.64 404.70 54603.26 88888.00 2021-03-01 16:21:13.000 060 14314.51 404.70 54603.28 88888.00 2021-03-01 16:21:14.000 060 14314.19 404.83 54603.26 88888.00 2021-03-01 16:21:15.000 060 14314.40 404.84 54603.28 88888.00 2021-03-01 16:21:16.000 060 14314.42 404.54 54603.13 88888.00 2021-03-01 16:21:17.000 060 14314.45 405.20 54603.20 88888.00 2021-03-01 16:21:18.000 060 14314.19 404.95 54603.45 88888.00 2021-03-01 16:21:19.000 060 14314.58 405.40 54603.19 88888.00 2021-03-01 16:21:20.000 060 14314.26 404.83 54603.16 88888.00 2021-03-01 16:21:21.000 060 14314.24 404.81 54603.14 88888.00 2021-03-01 16:21:22.000 060 14314.27 404.99 54603.04 88888.00 2021-03-01 16:21:23.000 060 14314.26 404.91 54603.18 88888.00 2021-03-01 16:21:24.000 060 14314.46 404.99 54602.84 88888.00 2021-03-01 16:21:25.000 060 14314.09 404.99 54603.03 88888.00 2021-03-01 16:21:26.000 060 14316.66 407.72 54600.47 88888.00 2021-03-01 16:21:27.000 060 14313.85 405.52 54602.84 88888.00 2021-03-01 16:21:28.000 060 14314.20 404.66 54603.00 88888.00 2021-03-01 16:21:29.000 060 14314.26 405.19 54602.89 88888.00 2021-03-01 16:21:30.000 060 14314.07 404.70 54602.96 88888.00 2021-03-01 16:21:31.000 060 14314.14 404.82 54602.92 88888.00 2021-03-01 16:21:32.000 060 14317.26 407.51 54600.40 88888.00 2021-03-01 16:21:33.000 060 14314.20 404.79 54602.87 88888.00 2021-03-01 16:21:34.000 060 14314.25 404.87 54602.99 88888.00 2021-03-01 16:21:35.000 060 14314.14 404.73 54602.84 88888.00 2021-03-01 16:21:36.000 060 14314.21 404.87 54602.89 88888.00 2021-03-01 16:21:37.000 060 14314.54 404.76 54602.84 88888.00 2021-03-01 16:21:38.000 060 14314.14 404.88 54602.76 88888.00 2021-03-01 16:21:39.000 060 14314.16 405.52 54602.85 88888.00 2021-03-01 16:21:40.000 060 14314.12 404.88 54602.89 88888.00 2021-03-01 16:21:41.000 060 14314.19 404.96 54602.74 88888.00 2021-03-01 16:21:42.000 060 14314.25 404.99 54602.82 88888.00 2021-03-01 16:21:43.000 060 14314.39 405.13 54602.75 88888.00 2021-03-01 16:21:44.000 060 14314.20 405.47 54602.76 88888.00 2021-03-01 16:21:45.000 060 14314.25 405.02 54601.17 88888.00 2021-03-01 16:21:46.000 060 14314.22 405.06 54602.78 88888.00 2021-03-01 16:21:47.000 060 14314.33 405.12 54602.57 88888.00 2021-03-01 16:21:48.000 060 14314.16 405.34 54602.59 88888.00 2021-03-01 16:21:49.000 060 14314.18 405.18 54602.63 88888.00 2021-03-01 16:21:50.000 060 14314.25 405.13 54602.68 88888.00 2021-03-01 16:21:51.000 060 14314.29 405.01 54602.70 88888.00 2021-03-01 16:21:52.000 060 14314.39 405.02 54602.49 88888.00 2021-03-01 16:21:53.000 060 14314.31 405.21 54602.59 88888.00 2021-03-01 16:21:54.000 060 14314.29 405.20 54602.56 88888.00 2021-03-01 16:21:55.000 060 14314.69 405.34 54602.66 88888.00 2021-03-01 16:21:56.000 060 14317.11 407.77 54599.78 88888.00 2021-03-01 16:21:57.000 060 14314.39 405.31 54602.42 88888.00 2021-03-01 16:21:58.000 060 14314.27 405.41 54602.66 88888.00 2021-03-01 16:21:59.000 060 14314.40 405.47 54602.55 88888.00 2021-03-01 16:22:00.000 060 14314.51 405.21 54602.56 88888.00 2021-03-01 16:22:01.000 060 14314.49 405.48 54602.23 88888.00 2021-03-01 16:22:02.000 060 14316.92 407.71 54599.86 88888.00 2021-03-01 16:22:03.000 060 14314.52 405.14 54602.56 88888.00 2021-03-01 16:22:04.000 060 14314.58 405.15 54602.61 88888.00 2021-03-01 16:22:05.000 060 14314.58 405.31 54602.48 88888.00 2021-03-01 16:22:06.000 060 14314.56 405.09 54602.38 88888.00 2021-03-01 16:22:07.000 060 14314.51 404.98 54602.33 88888.00 2021-03-01 16:22:08.000 060 14314.60 405.12 54602.26 88888.00 2021-03-01 16:22:09.000 060 14314.65 405.20 54602.38 88888.00 2021-03-01 16:22:10.000 060 14314.66 405.18 54602.42 88888.00 2021-03-01 16:22:11.000 060 14314.63 405.51 54602.37 88888.00 2021-03-01 16:22:12.000 060 14314.59 405.14 54602.33 88888.00 2021-03-01 16:22:13.000 060 14314.65 405.42 54602.32 88888.00 2021-03-01 16:22:14.000 060 14314.71 405.28 54602.38 88888.00 2021-03-01 16:22:15.000 060 14314.58 405.26 54602.48 88888.00 2021-03-01 16:22:16.000 060 14314.70 405.55 54602.51 88888.00 2021-03-01 16:22:17.000 060 14314.68 405.25 54602.39 88888.00 2021-03-01 16:22:18.000 060 14314.58 405.14 54602.47 88888.00 2021-03-01 16:22:19.000 060 14315.00 405.72 54602.18 88888.00 2021-03-01 16:22:20.000 060 14314.55 405.35 54602.41 88888.00 2021-03-01 16:22:21.000 060 14314.70 405.38 54602.39 88888.00 2021-03-01 16:22:22.000 060 14314.45 405.50 54602.32 88888.00 2021-03-01 16:22:23.000 060 14314.63 405.45 54602.46 88888.00 2021-03-01 16:22:24.000 060 14314.60 405.10 54602.32 88888.00 2021-03-01 16:22:25.000 060 14314.71 405.33 54602.62 88888.00 2021-03-01 16:22:26.000 060 14314.58 405.58 54599.82 88888.00 2021-03-01 16:22:27.000 060 14315.77 408.07 54602.47 88888.00 2021-03-01 16:22:28.000 060 14314.58 405.59 54602.45 88888.00 2021-03-01 16:22:29.000 060 14314.64 405.63 54602.41 88888.00 2021-03-01 16:22:30.000 060 14314.59 405.58 54602.36 88888.00 2021-03-01 16:22:31.000 060 14314.51 405.98 54602.54 88888.00 2021-03-01 16:22:32.000 060 14317.16 408.14 54599.80 88888.00 2021-03-01 16:22:33.000 060 14314.70 405.52 54602.56 88888.00 2021-03-01 16:22:34.000 060 14314.77 405.77 54602.39 88888.00 2021-03-01 16:22:35.000 060 14314.64 405.69 54602.59 88888.00 2021-03-01 16:22:36.000 060 14314.57 405.67 54602.57 88888.00 2021-03-01 16:22:37.000 060 14314.55 405.77 54602.61 88888.00 2021-03-01 16:22:38.000 060 14314.69 405.83 54602.59 88888.00 2021-03-01 16:22:39.000 060 14315.20 405.77 54602.46 88888.00 2021-03-01 16:22:40.000 060 14314.79 405.89 54602.60 88888.00 2021-03-01 16:22:41.000 060 14314.97 405.89 54602.51 88888.00 2021-03-01 16:22:42.000 060 14314.79 405.75 54602.70 88888.00 2021-03-01 16:22:43.000 060 14314.93 405.81 54602.47 88888.00 2021-03-01 16:22:44.000 060 14314.69 405.90 54602.63 88888.00 2021-03-01 16:22:45.000 060 14314.95 405.86 54602.64 88888.00 2021-03-01 16:22:46.000 060 14314.78 405.71 54602.72 88888.00 2021-03-01 16:22:47.000 060 14314.88 405.69 54602.73 88888.00 2021-03-01 16:22:48.000 060 14314.98 406.01 54602.65 88888.00 2021-03-01 16:22:49.000 060 14314.89 405.85 54602.67 88888.00 2021-03-01 16:22:50.000 060 14314.89 405.77 54602.62 88888.00 2021-03-01 16:22:51.000 060 14317.40 409.45 54600.20 88888.00 2021-03-01 16:22:52.000 060 14314.80 406.84 54602.59 88888.00 2021-03-01 16:22:53.000 060 14314.82 405.72 54602.63 88888.00 2021-03-01 16:22:54.000 060 14314.81 405.93 54602.60 88888.00 2021-03-01 16:22:55.000 060 14314.96 405.94 54602.58 88888.00 2021-03-01 16:22:56.000 060 14315.05 405.88 54602.22 88888.00 2021-03-01 16:22:57.000 060 14317.29 408.39 54600.15 88888.00 2021-03-01 16:22:58.000 060 14314.84 406.02 54602.69 88888.00 2021-03-01 16:22:59.000 060 14315.01 405.94 54602.62 88888.00 2021-03-01 16:23:00.000 060 14314.74 406.02 54602.68 88888.00 2021-03-01 16:23:01.000 060 14314.77 405.91 54602.75 88888.00 2021-03-01 16:23:02.000 060 14314.63 405.80 54602.84 88888.00 2021-03-01 16:23:03.000 060 14314.72 405.84 54602.85 88888.00 2021-03-01 16:23:04.000 060 14315.13 406.51 54602.76 88888.00 2021-03-01 16:23:05.000 060 14314.84 405.93 54602.80 88888.00 2021-03-01 16:23:06.000 060 14315.13 406.34 54602.51 88888.00 2021-03-01 16:23:07.000 060 14314.67 405.84 54602.82 88888.00 2021-03-01 16:23:08.000 060 14314.77 406.11 54602.86 88888.00 2021-03-01 16:23:09.000 060 14314.91 406.43 54602.76 88888.00 2021-03-01 16:23:10.000 060 14314.89 406.05 54602.83 88888.00 2021-03-01 16:23:11.000 060 14314.96 406.62 54602.81 88888.00 2021-03-01 16:23:12.000 060 14314.79 406.07 54602.89 88888.00 2021-03-01 16:23:13.000 060 14314.95 405.90 54602.63 88888.00 2021-03-01 16:23:14.000 060 14314.99 406.33 54602.66 88888.00 2021-03-01 16:23:15.000 060 14314.95 406.15 54602.68 88888.00 2021-03-01 16:23:16.000 060 14314.96 406.19 54602.84 88888.00 2021-03-01 16:23:17.000 060 14314.90 406.24 54602.82 88888.00 2021-03-01 16:23:18.000 060 14315.21 406.36 54602.73 88888.00 2021-03-01 16:23:19.000 060 14315.09 406.50 54602.78 88888.00 2021-03-01 16:23:20.000 060 14314.91 406.50 54602.88 88888.00 2021-03-01 16:23:21.000 060 14314.93 406.41 54602.76 88888.00 2021-03-01 16:23:22.000 060 14317.55 408.84 54600.42 88888.00 2021-03-01 16:23:23.000 060 14314.99 406.58 54602.77 88888.00 2021-03-01 16:23:24.000 060 14315.06 406.37 54602.87 88888.00 2021-03-01 16:23:25.000 060 14314.99 406.51 54602.63 88888.00 2021-03-01 16:23:26.000 060 14315.10 406.27 54602.82 88888.00 2021-03-01 16:23:27.000 060 14315.14 406.24 54602.89 88888.00 2021-03-01 16:23:28.000 060 14317.75 409.03 54600.31 88888.00 2021-03-01 16:23:29.000 060 14315.27 406.35 54602.33 88888.00 2021-03-01 16:23:30.000 060 14315.21 406.32 54602.88 88888.00 2021-03-01 16:23:31.000 060 14315.21 406.21 54602.85 88888.00 2021-03-01 16:23:32.000 060 14315.08 406.53 54602.81 88888.00 2021-03-01 16:23:33.000 060 14315.14 406.57 54602.93 88888.00 2021-03-01 16:23:34.000 060 14315.15 407.11 54602.85 88888.00 2021-03-01 16:23:35.000 060 14315.08 406.21 54602.67 88888.00 2021-03-01 16:23:36.000 060 14315.16 406.40 54602.69 88888.00 2021-03-01 16:23:37.000 060 14315.04 406.44 54602.74 88888.00 2021-03-01 16:23:38.000 060 14314.95 406.61 54602.67 88888.00 2021-03-01 16:23:39.000 060 14314.63 406.75 54602.81 88888.00 2021-03-01 16:23:40.000 060 14314.99 406.72 54602.81 88888.00 2021-03-01 16:23:41.000 060 14314.85 406.74 54602.84 88888.00 2021-03-01 16:23:42.000 060 14314.86 406.60 54602.86 88888.00 2021-03-01 16:23:43.000 060 14314.86 406.96 54602.95 88888.00 2021-03-01 16:23:44.000 060 14314.77 406.76 54602.89 88888.00 2021-03-01 16:23:45.000 060 14317.47 409.15 54600.01 88888.00 2021-03-01 16:23:46.000 060 14315.06 407.40 54602.63 88888.00 2021-03-01 16:23:47.000 060 14315.02 407.00 54602.86 88888.00 2021-03-01 16:23:48.000 060 14315.05 406.93 54602.92 88888.00 2021-03-01 16:23:49.000 060 14315.69 407.00 54602.77 88888.00 2021-03-01 16:23:50.000 060 14315.30 407.03 54602.94 88888.00 2021-03-01 16:23:51.000 060 14317.77 409.88 54600.25 88888.00 2021-03-01 16:23:52.000 060 14315.27 406.98 54602.90 88888.00 2021-03-01 16:23:53.000 060 14315.27 407.21 54602.94 88888.00 2021-03-01 16:23:54.000 060 14315.45 406.96 54602.93 88888.00 2021-03-01 16:23:55.000 060 14315.34 407.32 54602.76 88888.00 2021-03-01 16:23:56.000 060 14315.27 407.14 54602.92 88888.00 2021-03-01 16:23:57.000 060 14315.35 407.02 54603.03 88888.00 2021-03-01 16:23:58.000 060 14315.38 407.02 54603.00 88888.00 2021-03-01 16:23:59.000 060 14317.94 409.47 54601.56 88888.00 2021-03-01 16:24:00.000 060 14315.50 406.89 54602.88 88888.00 2021-03-01 16:24:01.000 060 14315.50 406.91 54603.02 88888.00 2021-03-01 16:24:02.000 060 14315.29 407.18 54603.18 88888.00 2021-03-01 16:24:03.000 060 14315.65 406.98 54602.95 88888.00 2021-03-01 16:24:04.000 060 14315.47 406.86 54602.95 88888.00 2021-03-01 16:24:05.000 060 14315.18 406.89 54602.91 88888.00 2021-03-01 16:24:06.000 060 14315.45 406.71 54602.58 88888.00 2021-03-01 16:24:07.000 060 14315.39 406.73 54603.14 88888.00 2021-03-01 16:24:08.000 060 14315.52 406.52 54603.20 88888.00 2021-03-01 16:24:09.000 060 14315.41 406.63 54603.07 88888.00 2021-03-01 16:24:10.000 060 14315.71 406.73 54603.07 88888.00 2021-03-01 16:24:11.000 060 14315.36 406.77 54603.23 88888.00 2021-03-01 16:24:12.000 060 14315.36 406.78 54603.13 88888.00 2021-03-01 16:24:13.000 060 14315.42 406.90 54603.00 88888.00 2021-03-01 16:24:14.000 060 14315.37 406.55 54602.95 88888.00 2021-03-01 16:24:15.000 060 14315.35 406.84 54603.06 88888.00 2021-03-01 16:24:16.000 060 14315.15 406.67 54603.14 88888.00 2021-03-01 16:24:17.000 060 14315.27 406.70 54603.06 88888.00 2021-03-01 16:24:18.000 060 14315.21 406.73 54603.05 88888.00 2021-03-01 16:24:19.000 060 14317.66 408.95 54600.28 88888.00 2021-03-01 16:24:20.000 060 14315.42 406.49 54603.16 88888.00 2021-03-01 16:24:21.000 060 14315.21 407.03 54603.09 88888.00 2021-03-01 16:24:22.000 060 14315.23 406.77 54602.93 88888.00 2021-03-01 16:24:23.000 060 14315.52 407.01 54603.14 88888.00 2021-03-01 16:24:24.000 060 14315.20 406.76 54603.09 88888.00 2021-03-01 16:24:25.000 060 14317.91 409.40 54600.42 88888.00 2021-03-01 16:24:26.000 060 14315.40 407.39 54603.02 88888.00 2021-03-01 16:24:27.000 060 14315.25 406.90 54602.97 88888.00 2021-03-01 16:24:28.000 060 14315.16 406.79 54602.95 88888.00 2021-03-01 16:24:29.000 060 14315.14 406.65 54603.00 88888.00 2021-03-01 16:24:30.000 060 14315.12 406.96 54602.99 88888.00 2021-03-01 16:24:31.000 060 14315.61 407.32 54603.07 88888.00 2021-03-01 16:24:32.000 060 14315.26 406.59 54603.17 88888.00 2021-03-01 16:24:33.000 060 14315.33 406.90 54603.14 88888.00 2021-03-01 16:24:34.000 060 14314.91 406.53 54603.06 88888.00 2021-03-01 16:24:35.000 060 14315.02 406.44 54603.00 88888.00 2021-03-01 16:24:36.000 060 14316.91 406.69 54599.34 88888.00 2021-03-01 16:24:37.000 060 14317.54 409.11 54601.18 88888.00 2021-03-01 16:24:38.000 060 14314.88 406.83 54603.02 88888.00 2021-03-01 16:24:39.000 060 14314.74 406.34 54603.16 88888.00 2021-03-01 16:24:40.000 060 14314.88 406.15 54603.02 88888.00 2021-03-01 16:24:41.000 060 14314.83 406.40 54603.06 88888.00 2021-03-01 16:24:42.000 060 14314.71 406.27 54602.96 88888.00 2021-03-01 16:24:43.000 060 14317.36 408.85 54600.80 88888.00 2021-03-01 16:24:44.000 060 14314.61 406.39 54603.11 88888.00 2021-03-01 16:24:45.000 060 14314.76 406.20 54602.84 88888.00 2021-03-01 16:24:46.000 060 14314.73 406.12 54602.89 88888.00 2021-03-01 16:24:47.000 060 14314.52 406.12 54602.93 88888.00 2021-03-01 16:24:48.000 060 14314.94 406.09 54602.75 88888.00 2021-03-01 16:24:49.000 060 14314.67 406.04 54603.07 88888.00 2021-03-01 16:24:50.000 060 14315.01 406.20 54602.82 88888.00 2021-03-01 16:24:51.000 060 14314.64 405.99 54602.95 88888.00 2021-03-01 16:24:52.000 060 14314.55 406.09 54602.99 88888.00 2021-03-01 16:24:53.000 060 14314.32 406.19 54602.74 88888.00 2021-03-01 16:24:54.000 060 14314.58 406.14 54602.78 88888.00 2021-03-01 16:24:55.000 060 14314.78 406.37 54600.37 88888.00 2021-03-01 16:24:56.000 060 14315.77 409.30 54602.67 88888.00 2021-03-01 16:24:57.000 060 14314.70 406.10 54603.06 88888.00 2021-03-01 16:24:58.000 060 14314.50 405.96 54602.81 88888.00 2021-03-01 16:24:59.000 060 14314.30 406.52 54602.92 88888.00 2021-03-01 16:25:00.000 060 14314.36 406.12 54602.55 88888.00 2021-03-01 16:25:01.000 060 14314.44 406.40 54602.72 88888.00 2021-03-01 16:25:02.000 060 14314.81 406.67 54602.25 88888.00 2021-03-01 16:25:03.000 060 14314.79 406.58 54602.52 88888.00 2021-03-01 16:25:04.000 060 14314.77 406.63 54602.43 88888.00 2021-03-01 16:25:05.000 060 14314.67 406.69 54602.34 88888.00 2021-03-01 16:25:06.000 060 14314.83 406.65 54602.27 88888.00 2021-03-01 16:25:07.000 060 14314.70 406.73 54602.48 88888.00 2021-03-01 16:25:08.000 060 14317.13 409.27 54599.69 88888.00 2021-03-01 16:25:09.000 060 14314.56 406.66 54602.22 88888.00 2021-03-01 16:25:10.000 060 14314.58 406.79 54602.40 88888.00 2021-03-01 16:25:11.000 060 14317.17 409.34 54599.54 88888.00 2021-03-01 16:25:12.000 060 14314.71 406.75 54602.24 88888.00 2021-03-01 16:25:13.000 060 14314.62 407.05 54602.22 88888.00 2021-03-01 16:25:14.000 060 14314.56 406.67 54602.40 88888.00 2021-03-01 16:25:15.000 060 14314.66 406.84 54601.93 88888.00 2021-03-01 16:25:16.000 060 14314.70 406.89 54602.14 88888.00 2021-03-01 16:25:17.000 060 14317.22 409.30 54599.58 88888.00 2021-03-01 16:25:18.000 060 14314.82 406.71 54602.01 88888.00 2021-03-01 16:25:19.000 060 14314.64 406.57 54602.17 88888.00 2021-03-01 16:25:20.000 060 14314.75 406.71 54602.18 88888.00 2021-03-01 16:25:21.000 060 14314.87 406.68 54602.14 88888.00 2021-03-01 16:25:22.000 060 14314.73 406.58 54602.05 88888.00 2021-03-01 16:25:23.000 060 14314.75 406.65 54601.99 88888.00 2021-03-01 16:25:24.000 060 14314.57 406.60 54598.63 88888.00 2021-03-01 16:25:25.000 060 14317.05 409.10 54599.42 88888.00 2021-03-01 16:25:26.000 060 14314.65 406.92 54602.00 88888.00 2021-03-01 16:25:27.000 060 14314.59 406.60 54601.94 88888.00 2021-03-01 16:25:28.000 060 14314.40 406.53 54601.63 88888.00 2021-03-01 16:25:29.000 060 14314.32 406.62 54602.08 88888.00 2021-03-01 16:25:30.000 060 14314.26 406.59 54601.87 88888.00 2021-03-01 16:25:31.000 060 14316.95 409.13 54599.22 88888.00 2021-03-01 16:25:32.000 060 14314.25 406.50 54601.86 88888.00 2021-03-01 16:25:33.000 060 14314.33 406.61 54601.79 88888.00 2021-03-01 16:25:34.000 060 14314.20 406.58 54602.38 88888.00 2021-03-01 16:25:35.000 060 14313.89 406.08 54601.87 88888.00 2021-03-01 16:25:36.000 060 14315.14 406.02 54599.77 88888.00 2021-03-01 16:25:37.000 060 14314.49 408.58 54602.39 88888.00 2021-03-01 16:25:38.000 060 14313.89 406.27 54602.15 88888.00 2021-03-01 16:25:39.000 060 14313.81 406.17 54602.19 88888.00 2021-03-01 16:25:40.000 060 14313.97 406.09 54602.24 88888.00 2021-03-01 16:25:41.000 060 14313.97 405.97 54600.78 88888.00 2021-03-01 16:25:42.000 060 14316.39 408.57 54599.49 88888.00 2021-03-01 16:25:43.000 060 14313.87 406.71 54602.20 88888.00 2021-03-01 16:25:44.000 060 14313.94 406.06 54602.07 88888.00 2021-03-01 16:25:45.000 060 14313.88 406.14 54602.25 88888.00 2021-03-01 16:25:46.000 060 14313.91 406.16 54602.08 88888.00 2021-03-01 16:25:47.000 060 14313.71 406.37 54602.24 88888.00 2021-03-01 16:25:48.000 060 14313.80 406.21 54602.21 88888.00 2021-03-01 16:25:49.000 060 14313.58 406.43 54602.17 88888.00 2021-03-01 16:25:50.000 060 14313.76 406.38 54602.26 88888.00 2021-03-01 16:25:51.000 060 14313.72 406.52 54602.09 88888.00 2021-03-01 16:25:52.000 060 14313.63 406.20 54602.29 88888.00 2021-03-01 16:25:53.000 060 14313.70 406.48 54602.30 88888.00 2021-03-01 16:25:54.000 060 14313.76 406.52 54602.32 88888.00 2021-03-01 16:25:55.000 060 14313.65 406.64 54602.07 88888.00 2021-03-01 16:25:56.000 060 14313.70 406.69 54602.16 88888.00 2021-03-01 16:25:57.000 060 14316.11 409.29 54599.68 88888.00 2021-03-01 16:25:58.000 060 14313.55 407.08 54602.14 88888.00 2021-03-01 16:25:59.000 060 14313.69 406.87 54602.32 88888.00 2021-03-01 16:26:00.000 060 14313.51 407.06 54602.13 88888.00 2021-03-01 16:26:01.000 060 14313.89 407.14 54602.15 88888.00 2021-03-01 16:26:02.000 060 14313.63 406.97 54602.12 88888.00 2021-03-01 16:26:03.000 060 14316.62 409.61 54599.06 88888.00 2021-03-01 16:26:04.000 060 14313.59 407.07 54602.06 88888.00 2021-03-01 16:26:05.000 060 14313.66 407.08 54602.01 88888.00 2021-03-01 16:26:06.000 060 14314.27 407.24 54601.54 88888.00 2021-03-01 16:26:07.000 060 14313.84 407.09 54602.05 88888.00 2021-03-01 16:26:08.000 060 14313.74 407.19 54602.01 88888.00 2021-03-01 16:26:09.000 060 14313.70 407.23 54602.07 88888.00 2021-03-01 16:26:10.000 060 14313.99 406.95 54602.09 88888.00 2021-03-01 16:26:11.000 060 14313.50 407.06 54601.97 88888.00 2021-03-01 16:26:12.000 060 14313.89 407.22 54602.00 88888.00 2021-03-01 16:26:13.000 060 14313.72 407.30 54601.90 88888.00 2021-03-01 16:26:14.000 060 14313.78 407.23 54602.14 88888.00 2021-03-01 16:26:15.000 060 14313.76 407.10 54602.06 88888.00 2021-03-01 16:26:16.000 060 14313.94 407.22 54601.96 88888.00 2021-03-01 16:26:17.000 060 14316.63 411.01 54599.38 88888.00 2021-03-01 16:26:18.000 060 14314.01 408.52 54601.68 88888.00 2021-03-01 16:26:19.000 060 14314.08 407.33 54602.13 88888.00 2021-03-01 16:26:20.000 060 14314.20 407.21 54602.13 88888.00 2021-03-01 16:26:21.000 060 14314.20 407.28 54601.92 88888.00 2021-03-01 16:26:22.000 060 14314.30 407.64 54602.13 88888.00 2021-03-01 16:26:23.000 060 14316.78 409.72 54599.78 88888.00 2021-03-01 16:26:24.000 060 14314.31 407.48 54602.13 88888.00 2021-03-01 16:26:25.000 060 14314.47 407.55 54601.78 88888.00 2021-03-01 16:26:26.000 060 14314.46 407.34 54602.01 88888.00 2021-03-01 16:26:27.000 060 14314.45 407.67 54602.00 88888.00 2021-03-01 16:26:28.000 060 14314.53 407.42 54602.44 88888.00 2021-03-01 16:26:29.000 060 14314.54 407.72 54602.10 88888.00 2021-03-01 16:26:30.000 060 14314.66 407.36 54602.18 88888.00 2021-03-01 16:26:31.000 060 14314.66 407.40 54602.19 88888.00 2021-03-01 16:26:32.000 060 14314.99 407.45 54601.88 88888.00 2021-03-01 16:26:33.000 060 14315.30 407.56 54602.25 88888.00 2021-03-01 16:26:34.000 060 14314.75 407.72 54602.48 88888.00 2021-03-01 16:26:35.000 060 14314.81 407.63 54602.31 88888.00 2021-03-01 16:26:36.000 060 14314.83 407.65 54602.30 88888.00 2021-03-01 16:26:37.000 060 14314.87 407.71 54602.39 88888.00 2021-03-01 16:26:38.000 060 14315.01 407.78 54602.17 88888.00 2021-03-01 16:26:39.000 060 14315.01 408.05 54602.37 88888.00 2021-03-01 16:26:40.000 060 14314.96 407.57 54602.55 88888.00 2021-03-01 16:26:41.000 060 14315.03 407.67 54602.29 88888.00 2021-03-01 16:26:42.000 060 14315.11 408.11 54602.52 88888.00 2021-03-01 16:26:43.000 060 14315.18 408.13 54602.48 88888.00 2021-03-01 16:26:44.000 060 14315.09 407.85 54602.35 88888.00 2021-03-01 16:26:45.000 060 14315.19 407.81 54602.54 88888.00 2021-03-01 16:26:46.000 060 14315.15 407.75 54602.72 88888.00 2021-03-01 16:26:47.000 060 14315.09 408.03 54602.47 88888.00 2021-03-01 16:26:48.000 060 14317.98 410.68 54599.96 88888.00 2021-03-01 16:26:49.000 060 14315.26 408.06 54602.63 88888.00 2021-03-01 16:26:50.000 060 14315.44 408.04 54602.61 88888.00 2021-03-01 16:26:51.000 060 14315.28 407.84 54602.76 88888.00 2021-03-01 16:26:52.000 060 14315.52 408.06 54602.86 88888.00 2021-03-01 16:26:53.000 060 14315.36 408.10 54602.68 88888.00 2021-03-01 16:26:54.000 060 14317.95 410.68 54600.17 88888.00 2021-03-01 16:26:55.000 060 14315.36 407.97 54602.91 88888.00 2021-03-01 16:26:56.000 060 14315.27 408.06 54602.86 88888.00 2021-03-01 16:26:57.000 060 14315.71 408.18 54602.86 88888.00 2021-03-01 16:26:58.000 060 14315.61 408.21 54602.87 88888.00 2021-03-01 16:26:59.000 060 14315.51 408.03 54603.02 88888.00 2021-03-01 16:27:00.000 060 14315.40 408.17 54603.01 88888.00 2021-03-01 16:27:01.000 060 14315.44 408.02 54603.06 88888.00 2021-03-01 16:27:02.000 060 14315.40 407.98 54602.90 88888.00 2021-03-01 16:27:03.000 060 14315.71 408.33 54602.93 88888.00 2021-03-01 16:27:04.000 060 14317.22 407.97 54600.14 88888.00 2021-03-01 16:27:05.000 060 14317.85 410.79 54603.03 88888.00 2021-03-01 16:27:06.000 060 14315.49 408.00 54603.12 88888.00 2021-03-01 16:27:07.000 060 14315.40 407.92 54602.72 88888.00 2021-03-01 16:27:08.000 060 14315.47 408.54 54603.08 88888.00 2021-03-01 16:27:09.000 060 14315.38 408.08 54603.14 88888.00 2021-03-01 16:27:10.000 060 14317.93 410.44 54600.49 88888.00 2021-03-01 16:27:11.000 060 14315.35 407.72 54603.12 88888.00 2021-03-01 16:27:12.000 060 14315.46 407.74 54602.97 88888.00 2021-03-01 16:27:13.000 060 14315.11 408.34 54603.03 88888.00 2021-03-01 16:27:14.000 060 14315.42 408.01 54603.15 88888.00 2021-03-01 16:27:15.000 060 14315.79 407.87 54603.04 88888.00 2021-03-01 16:27:16.000 060 14315.33 407.82 54603.07 88888.00 2021-03-01 16:27:17.000 060 14315.46 407.79 54603.23 88888.00 2021-03-01 16:27:18.000 060 14315.47 408.34 54603.03 88888.00 2021-03-01 16:27:19.000 060 14315.31 407.78 54603.16 88888.00 2021-03-01 16:27:20.000 060 14315.46 408.19 54603.20 88888.00 2021-03-01 16:27:21.000 060 14315.36 407.71 54603.22 88888.00 2021-03-01 16:27:22.000 060 14315.32 407.67 54603.13 88888.00 2021-03-01 16:27:23.000 060 14315.37 408.40 54603.10 88888.00 2021-03-01 16:27:24.000 060 14315.51 407.89 54600.54 88888.00 2021-03-01 16:27:25.000 060 14316.52 410.44 54603.17 88888.00 2021-03-01 16:27:26.000 060 14315.14 407.74 54603.13 88888.00 2021-03-01 16:27:27.000 060 14315.23 407.65 54603.14 88888.00 2021-03-01 16:27:28.000 060 14315.26 407.71 54603.12 88888.00 2021-03-01 16:27:29.000 060 14315.29 408.18 54603.08 88888.00 2021-03-01 16:27:30.000 060 14315.16 408.22 54603.07 88888.00 2021-03-01 16:27:31.000 060 14315.02 407.77 54603.05 88888.00 2021-03-01 16:27:32.000 060 14315.19 407.85 54603.11 88888.00 2021-03-01 16:27:33.000 060 14315.14 408.14 54602.83 88888.00 2021-03-01 16:27:34.000 060 14315.10 407.84 54602.91 88888.00 2021-03-01 16:27:35.000 060 14317.73 410.68 54600.13 88888.00 2021-03-01 16:27:36.000 060 14315.05 407.92 54603.26 88888.00 2021-03-01 16:27:37.000 060 14315.14 407.98 54603.07 88888.00 2021-03-01 16:27:38.000 060 14315.10 408.06 54602.97 88888.00 2021-03-01 16:27:39.000 060 14315.21 408.21 54603.06 88888.00 2021-03-01 16:27:40.000 060 14314.98 407.75 54603.14 88888.00 2021-03-01 16:27:41.000 060 14317.60 410.49 54600.60 88888.00 2021-03-01 16:27:42.000 060 14314.89 408.14 54603.16 88888.00 2021-03-01 16:27:43.000 060 14314.90 408.01 54602.99 88888.00 2021-03-01 16:27:44.000 060 14315.02 407.90 54602.89 88888.00 2021-03-01 16:27:45.000 060 14314.90 408.48 54603.09 88888.00 2021-03-01 16:27:46.000 060 14314.83 408.02 54603.05 88888.00 2021-03-01 16:27:47.000 060 14314.67 408.11 54603.05 88888.00 2021-03-01 16:27:48.000 060 14314.78 408.01 54603.02 88888.00 2021-03-01 16:27:49.000 060 14314.58 408.26 54602.86 88888.00 2021-03-01 16:27:50.000 060 14314.44 408.13 54603.12 88888.00 2021-03-01 16:27:51.000 060 14314.27 407.84 54602.97 88888.00 2021-03-01 16:27:52.000 060 14317.24 411.71 54600.47 88888.00 2021-03-01 16:27:53.000 060 14314.34 409.93 54602.82 88888.00 2021-03-01 16:27:54.000 060 14314.22 408.22 54602.91 88888.00 2021-03-01 16:27:55.000 060 14314.26 407.84 54602.95 88888.00 2021-03-01 16:27:56.000 060 14314.61 407.98 54602.95 88888.00 2021-03-01 16:27:57.000 060 14314.17 407.91 54602.65 88888.00 2021-03-01 16:27:58.000 060 14316.82 410.61 54600.21 88888.00 2021-03-01 16:27:59.000 060 14314.21 407.79 54602.85 88888.00 2021-03-01 16:28:00.000 060 14314.23 407.83 54602.78 88888.00 2021-03-01 16:28:01.000 060 14314.18 408.16 54603.01 88888.00 2021-03-01 16:28:02.000 060 14313.99 408.41 54602.87 88888.00 2021-03-01 16:28:03.000 060 14314.22 408.03 54602.84 88888.00 2021-03-01 16:28:04.000 060 14314.17 408.41 54602.81 88888.00 2021-03-01 16:28:05.000 060 14314.00 408.15 54602.73 88888.00 2021-03-01 16:28:06.000 060 14314.09 408.27 54602.76 88888.00 2021-03-01 16:28:07.000 060 14313.98 408.21 54602.89 88888.00 2021-03-01 16:28:08.000 060 14314.01 408.21 54602.69 88888.00 2021-03-01 16:28:09.000 060 14313.85 408.19 54602.81 88888.00 2021-03-01 16:28:10.000 060 14313.95 408.58 54602.70 88888.00 2021-03-01 16:28:11.000 060 14313.95 408.73 54602.68 88888.00 2021-03-01 16:28:12.000 060 14313.82 408.60 54602.69 88888.00 2021-03-01 16:28:13.000 060 14313.80 408.46 54602.67 88888.00 2021-03-01 16:28:14.000 060 14313.65 408.75 54602.70 88888.00 2021-03-01 16:28:15.000 060 14313.87 408.79 54602.64 88888.00 2021-03-01 16:28:16.000 060 14313.89 408.50 54602.78 88888.00 2021-03-01 16:28:17.000 060 14313.76 408.72 54602.66 88888.00 2021-03-01 16:28:18.000 060 14313.73 408.91 54602.51 88888.00 2021-03-01 16:28:19.000 060 14313.57 408.54 54602.64 88888.00 2021-03-01 16:28:20.000 060 14313.70 408.92 54602.54 88888.00 2021-03-01 16:28:21.000 060 14313.79 408.66 54602.65 88888.00 2021-03-01 16:28:22.000 060 14313.88 408.47 54602.64 88888.00 2021-03-01 16:28:23.000 060 14316.43 411.23 54599.88 88888.00 2021-03-01 16:28:24.000 060 14313.81 408.92 54602.64 88888.00 2021-03-01 16:28:25.000 060 14313.98 409.10 54602.70 88888.00 2021-03-01 16:28:26.000 060 14313.95 408.46 54602.69 88888.00 2021-03-01 16:28:27.000 060 14313.90 408.56 54602.42 88888.00 2021-03-01 16:28:28.000 060 14313.92 408.68 54602.64 88888.00 2021-03-01 16:28:29.000 060 14316.47 411.51 54600.14 88888.00 2021-03-01 16:28:30.000 060 14314.01 409.15 54602.68 88888.00 2021-03-01 16:28:31.000 060 14313.95 408.82 54602.65 88888.00 2021-03-01 16:28:32.000 060 14313.93 409.04 54602.53 88888.00 2021-03-01 16:28:33.000 060 14313.91 408.63 54602.57 88888.00 2021-03-01 16:28:34.000 060 14314.10 408.93 54602.47 88888.00 2021-03-01 16:28:35.000 060 14314.11 408.87 54602.51 88888.00 2021-03-01 16:28:36.000 060 14314.20 408.95 54602.56 88888.00 2021-03-01 16:28:37.000 060 14314.16 409.17 54602.30 88888.00 2021-03-01 16:28:38.000 060 14314.19 409.03 54602.45 88888.00 2021-03-01 16:28:39.000 060 14314.20 408.66 54602.71 88888.00 2021-03-01 16:28:40.000 060 14314.45 409.00 54602.19 88888.00 2021-03-01 16:28:41.000 060 14314.19 408.88 54602.65 88888.00 2021-03-01 16:28:42.000 060 14314.26 408.98 54602.64 88888.00 2021-03-01 16:28:43.000 060 14314.35 408.93 54602.59 88888.00 2021-03-01 16:28:44.000 060 14314.37 409.12 54602.54 88888.00 2021-03-01 16:28:45.000 060 14314.93 408.78 54602.57 88888.00 2021-03-01 16:28:46.000 060 14314.47 409.03 54602.88 88888.00 2021-03-01 16:28:47.000 060 14314.54 409.24 54600.82 88888.00 2021-03-01 16:28:48.000 060 14317.19 411.75 54600.02 88888.00 2021-03-01 16:28:49.000 060 14314.96 409.30 54602.79 88888.00 2021-03-01 16:28:50.000 060 14314.65 409.86 54602.70 88888.00 2021-03-01 16:28:51.000 060 14314.62 409.42 54602.82 88888.00 2021-03-01 16:28:52.000 060 14314.70 409.61 54602.64 88888.00 2021-03-01 16:28:53.000 060 14314.65 409.32 54602.93 88888.00 2021-03-01 16:28:54.000 060 14317.14 411.95 54600.18 88888.00 2021-03-01 16:28:55.000 060 14315.00 409.58 54602.73 88888.00 2021-03-01 16:28:56.000 060 14315.07 409.43 54602.78 88888.00 2021-03-01 16:28:57.000 060 14315.27 409.86 54602.83 88888.00 2021-03-01 16:28:58.000 060 14314.98 409.72 54602.95 88888.00 2021-03-01 16:28:59.000 060 14316.02 409.72 54600.41 88888.00 2021-03-01 16:29:00.000 060 14316.12 412.54 54603.09 88888.00 2021-03-01 16:29:01.000 060 14315.04 409.96 54602.89 88888.00 2021-03-01 16:29:02.000 060 14315.60 410.23 54602.68 88888.00 2021-03-01 16:29:03.000 060 14315.52 410.42 54602.77 88888.00 2021-03-01 16:29:04.000 060 14315.60 410.75 54602.36 88888.00 2021-03-01 16:29:05.000 060 14315.84 410.42 54602.57 88888.00 2021-03-01 16:29:06.000 060 14315.76 410.56 54602.54 88888.00 2021-03-01 16:29:07.000 060 14315.96 410.40 54602.38 88888.00 2021-03-01 16:29:08.000 060 14315.87 410.39 54602.73 88888.00 2021-03-01 16:29:09.000 060 14315.84 410.58 54602.86 88888.00 2021-03-01 16:29:10.000 060 14316.07 410.50 54602.47 88888.00 2021-03-01 16:29:11.000 060 14316.15 410.50 54602.83 88888.00 2021-03-01 16:29:12.000 060 14316.21 410.74 54602.74 88888.00 2021-03-01 16:29:13.000 060 14316.06 410.42 54602.70 88888.00 2021-03-01 16:29:14.000 060 14316.11 410.62 54602.82 88888.00 2021-03-01 16:29:15.000 060 14316.24 410.81 54602.52 88888.00 2021-03-01 16:29:16.000 060 14316.14 410.83 54602.76 88888.00 2021-03-01 16:29:17.000 060 14316.28 410.55 54602.73 88888.00 2021-03-01 16:29:18.000 060 14316.21 410.68 54603.00 88888.00 2021-03-01 16:29:19.000 060 14316.26 410.98 54602.87 88888.00 2021-03-01 16:29:20.000 060 14319.04 413.14 54600.25 88888.00 2021-03-01 16:29:21.000 060 14316.23 410.76 54602.95 88888.00 2021-03-01 16:29:22.000 060 14316.30 410.75 54602.92 88888.00 2021-03-01 16:29:23.000 060 14316.03 410.93 54603.11 88888.00 2021-03-01 16:29:24.000 060 14316.10 410.92 54602.96 88888.00 2021-03-01 16:29:25.000 060 14316.29 410.99 54602.92 88888.00 2021-03-01 16:29:26.000 060 14318.77 413.59 54600.43 88888.00 2021-03-01 16:29:27.000 060 14316.34 411.38 54603.16 88888.00 2021-03-01 16:29:28.000 060 14316.26 411.23 54603.16 88888.00 2021-03-01 16:29:29.000 060 14316.22 411.43 54603.26 88888.00 2021-03-01 16:29:30.000 060 14316.72 411.18 54602.82 88888.00 2021-03-01 16:29:31.000 060 14316.15 411.05 54603.33 88888.00 2021-03-01 16:29:32.000 060 14316.29 411.42 54603.24 88888.00 2021-03-01 16:29:33.000 060 14316.27 411.37 54603.62 88888.00 2021-03-01 16:29:34.000 060 14315.98 410.96 54603.61 88888.00 2021-03-01 16:29:35.000 060 14318.54 413.40 54600.96 88888.00 2021-03-01 16:29:36.000 060 14316.02 410.64 54603.64 88888.00 2021-03-01 16:29:37.000 060 14316.11 410.98 54603.65 88888.00 2021-03-01 16:29:38.000 060 14316.20 410.75 54603.64 88888.00 2021-03-01 16:29:39.000 060 14316.23 410.80 54603.55 88888.00 2021-03-01 16:29:40.000 060 14316.31 410.88 54603.70 88888.00 2021-03-01 16:29:41.000 060 14318.86 413.37 54601.12 88888.00 2021-03-01 16:29:42.000 060 14316.86 410.76 54603.71 88888.00 2021-03-01 16:29:43.000 060 14316.47 410.86 54603.76 88888.00 2021-03-01 16:29:44.000 060 14316.42 410.91 54603.81 88888.00 2021-03-01 16:29:45.000 060 14317.06 410.76 54603.70 88888.00 2021-03-01 16:29:46.000 060 14316.50 410.66 54603.76 88888.00 2021-03-01 16:29:47.000 060 14316.48 410.76 54603.83 88888.00 2021-03-01 16:29:48.000 060 14316.44 410.61 54603.86 88888.00 2021-03-01 16:29:49.000 060 14316.52 410.69 54603.74 88888.00 2021-03-01 16:29:50.000 060 14316.40 410.85 54603.82 88888.00 2021-03-01 16:29:51.000 060 14316.83 410.74 54603.87 88888.00 2021-03-01 16:29:52.000 060 14316.65 410.81 54603.63 88888.00 2021-03-01 16:29:53.000 060 14316.72 410.80 54603.88 88888.00 2021-03-01 16:29:54.000 060 14316.67 411.12 54603.96 88888.00 2021-03-01 16:29:55.000 060 14316.78 411.05 54603.87 88888.00 2021-03-01 16:29:56.000 060 14316.74 410.94 54603.97 88888.00 2021-03-01 16:29:57.000 060 14316.86 411.54 54603.96 88888.00 2021-03-01 16:29:58.000 060 14316.60 410.94 54603.91 88888.00 2021-03-01 16:29:59.000 060 14316.76 411.30 54603.98 88888.00 2021-03-01 16:30:00.000 060 14316.93 410.87 54603.98 88888.00 2021-03-01 16:30:01.000 060 14316.98 411.21 54604.05 88888.00 2021-03-01 16:30:02.000 060 14316.97 412.80 54604.03 88888.00 2021-03-01 16:30:03.000 060 14316.88 410.96 54604.08 88888.00 2021-03-01 16:30:04.000 060 14317.00 410.93 54604.24 88888.00 2021-03-01 16:30:05.000 060 14317.10 410.94 54601.38 88888.00 2021-03-01 16:30:06.000 060 14318.47 413.26 54604.14 88888.00 2021-03-01 16:30:07.000 060 14317.17 410.69 54604.08 88888.00 2021-03-01 16:30:08.000 060 14319.65 413.28 54601.52 88888.00 2021-03-01 16:30:09.000 060 14317.18 410.71 54604.16 88888.00 2021-03-01 16:30:10.000 060 14317.24 410.65 54604.09 88888.00 2021-03-01 16:30:11.000 060 14317.28 410.87 54604.14 88888.00 2021-03-01 16:30:12.000 060 14317.32 410.67 54604.15 88888.00 2021-03-01 16:30:13.000 060 14317.32 410.62 54604.22 88888.00 2021-03-01 16:30:14.000 060 14317.46 410.64 54604.08 88888.00 2021-03-01 16:30:15.000 060 14317.49 410.56 54604.29 88888.00 2021-03-01 16:30:16.000 060 14317.44 410.48 54604.20 88888.00 2021-03-01 16:30:17.000 060 14317.51 410.57 54604.23 88888.00 2021-03-01 16:30:18.000 060 14317.49 410.55 54604.25 88888.00 2021-03-01 16:30:19.000 060 14317.47 410.83 54604.25 88888.00 2021-03-01 16:30:20.000 060 14317.54 410.39 54604.17 88888.00 2021-03-01 16:30:21.000 060 14317.29 410.34 54604.27 88888.00 2021-03-01 16:30:22.000 060 14317.54 410.59 54604.14 88888.00 2021-03-01 16:30:23.000 060 14317.48 410.61 54604.31 88888.00 2021-03-01 16:30:24.000 060 14317.48 410.51 54604.32 88888.00 2021-03-01 16:30:25.000 060 14317.33 410.26 54604.22 88888.00 2021-03-01 16:30:26.000 060 14320.28 412.50 54601.74 88888.00 2021-03-01 16:30:27.000 060 14317.35 412.75 54604.34 88888.00 2021-03-01 16:30:28.000 060 14317.42 410.51 54604.27 88888.00 2021-03-01 16:30:29.000 060 14317.37 410.58 54604.30 88888.00 2021-03-01 16:30:30.000 060 14317.27 410.52 54604.32 88888.00 2021-03-01 16:30:31.000 060 14317.49 410.51 54604.25 88888.00 2021-03-01 16:30:32.000 060 14319.96 413.02 54601.65 88888.00 2021-03-01 16:30:33.000 060 14317.57 410.23 54604.37 88888.00 2021-03-01 16:30:34.000 060 14317.51 410.36 54604.31 88888.00 2021-03-01 16:30:35.000 060 14317.63 410.35 54604.28 88888.00 2021-03-01 16:30:36.000 060 14320.18 412.75 54601.75 88888.00 2021-03-01 16:30:37.000 060 14317.76 410.54 54604.43 88888.00 2021-03-01 16:30:38.000 060 14317.58 410.35 54604.41 88888.00 2021-03-01 16:30:39.000 060 14317.53 410.61 54604.38 88888.00 2021-03-01 16:30:40.000 060 14317.51 410.36 54604.33 88888.00 2021-03-01 16:30:41.000 060 14320.10 410.62 54601.84 88888.00 2021-03-01 16:30:42.000 060 14320.22 413.38 54601.81 88888.00 2021-03-01 16:30:43.000 060 14317.58 410.47 54604.31 88888.00 2021-03-01 16:30:44.000 060 14317.92 410.86 54604.51 88888.00 2021-03-01 16:30:45.000 060 14317.58 410.58 54604.40 88888.00 2021-03-01 16:30:46.000 060 14317.89 410.65 54604.40 88888.00 2021-03-01 16:30:47.000 060 14317.57 410.66 54604.60 88888.00 2021-03-01 16:30:48.000 060 14317.53 410.69 54604.49 88888.00 2021-03-01 16:30:49.000 060 14317.51 410.68 54604.56 88888.00 2021-03-01 16:30:50.000 060 14317.57 410.70 54604.46 88888.00 2021-03-01 16:30:51.000 060 14317.45 410.71 54604.55 88888.00 2021-03-01 16:30:52.000 060 14317.33 410.38 54604.41 88888.00 2021-03-01 16:30:53.000 060 14317.48 410.57 54604.59 88888.00 2021-03-01 16:30:54.000 060 14317.88 410.74 54604.49 88888.00 2021-03-01 16:30:55.000 060 14317.62 410.46 54604.67 88888.00 2021-03-01 16:30:56.000 060 14317.75 410.57 54604.55 88888.00 2021-03-01 16:30:57.000 060 14320.28 413.30 54601.99 88888.00 2021-03-01 16:30:58.000 060 14317.80 410.93 54604.59 88888.00 2021-03-01 16:30:59.000 060 14318.10 410.68 54604.53 88888.00 2021-03-01 16:31:00.000 060 14317.76 410.82 54604.51 88888.00 2021-03-01 16:31:01.000 060 14318.20 410.50 54604.27 88888.00 2021-03-01 16:31:02.000 060 14318.04 410.56 54604.47 88888.00 2021-03-01 16:31:03.000 060 14320.43 413.00 54602.07 88888.00 2021-03-01 16:31:04.000 060 14318.25 410.42 54604.64 88888.00 2021-03-01 16:31:05.000 060 14318.09 410.34 54604.77 88888.00 2021-03-01 16:31:06.000 060 14318.37 410.39 54604.68 88888.00 2021-03-01 16:31:07.000 060 14318.73 410.69 54604.73 88888.00 2021-03-01 16:31:08.000 060 14318.18 410.40 54604.71 88888.00 2021-03-01 16:31:09.000 060 14318.23 410.60 54604.69 88888.00 2021-03-01 16:31:10.000 060 14318.17 410.36 54604.72 88888.00 2021-03-01 16:31:11.000 060 14318.46 410.50 54604.61 88888.00 2021-03-01 16:31:12.000 060 14318.29 410.36 54604.70 88888.00 2021-03-01 16:31:13.000 060 14318.25 410.42 54604.82 88888.00 2021-03-01 16:31:14.000 060 14318.19 410.39 54604.44 88888.00 2021-03-01 16:31:15.000 060 14318.14 410.32 54604.53 88888.00 2021-03-01 16:31:16.000 060 14318.23 410.11 54604.72 88888.00 2021-03-01 16:31:17.000 060 14318.50 410.34 54604.71 88888.00 2021-03-01 16:31:18.000 060 14318.17 410.34 54604.75 88888.00 2021-03-01 16:31:19.000 060 14320.96 412.84 54602.06 88888.00 2021-03-01 16:31:20.000 060 14318.15 410.24 54604.69 88888.00 2021-03-01 16:31:21.000 060 14318.22 410.30 54604.72 88888.00 2021-03-01 16:31:22.000 060 14318.54 410.36 54604.78 88888.00 2021-03-01 16:31:23.000 060 14318.39 410.40 54604.65 88888.00 2021-03-01 16:31:24.000 060 14318.37 410.28 54604.70 88888.00 2021-03-01 16:31:25.000 060 14320.75 412.74 54602.04 88888.00 2021-03-01 16:31:26.000 060 14318.24 410.12 54604.68 88888.00 2021-03-01 16:31:27.000 060 14318.78 410.26 54604.64 88888.00 2021-03-01 16:31:28.000 060 14318.24 410.04 54604.66 88888.00 2021-03-01 16:31:29.000 060 14318.21 410.20 54604.63 88888.00 2021-03-01 16:31:30.000 060 14318.10 409.92 54604.75 88888.00 2021-03-01 16:31:31.000 060 14318.23 409.90 54604.65 88888.00 2021-03-01 16:31:32.000 060 14318.08 410.20 54604.66 88888.00 2021-03-01 16:31:33.000 060 14318.16 410.17 54604.77 88888.00 2021-03-01 16:31:34.000 060 14318.11 409.98 54604.65 88888.00 2021-03-01 16:31:35.000 060 14317.98 409.99 54604.74 88888.00 2021-03-01 16:31:36.000 060 14318.01 409.90 54604.78 88888.00 2021-03-01 16:31:37.000 060 14318.05 410.09 54604.73 88888.00 2021-03-01 16:31:38.000 060 14318.04 409.86 54604.76 88888.00 2021-03-01 16:31:39.000 060 14318.02 410.01 54604.76 88888.00 2021-03-01 16:31:40.000 060 14317.94 409.98 54604.75 88888.00 2021-03-01 16:31:41.000 060 14317.72 410.12 54604.77 88888.00 2021-03-01 16:31:42.000 060 14318.43 409.91 54604.57 88888.00 2021-03-01 16:31:43.000 060 14317.86 409.70 54604.75 88888.00 2021-03-01 16:31:44.000 060 14317.77 410.16 54604.78 88888.00 2021-03-01 16:31:45.000 060 14317.63 409.67 54604.83 88888.00 2021-03-01 16:31:46.000 060 14317.80 409.52 54604.77 88888.00 2021-03-01 16:31:47.000 060 14317.43 409.61 54604.65 88888.00 2021-03-01 16:31:48.000 060 14317.83 409.51 54604.72 88888.00 2021-03-01 16:31:49.000 060 14317.88 409.54 54604.46 88888.00 2021-03-01 16:31:50.000 060 14320.23 411.88 54602.34 88888.00 2021-03-01 16:31:51.000 060 14317.54 409.25 54604.39 88888.00 2021-03-01 16:31:52.000 060 14317.79 409.20 54604.47 88888.00 2021-03-01 16:31:53.000 060 14317.85 409.29 54604.59 88888.00 2021-03-01 16:31:54.000 060 14317.78 409.17 54604.59 88888.00 2021-03-01 16:31:55.000 060 14317.75 409.18 54604.53 88888.00 2021-03-01 16:31:56.000 060 14320.31 411.47 54601.94 88888.00 2021-03-01 16:31:57.000 060 14317.91 409.10 54603.92 88888.00 2021-03-01 16:31:58.000 060 14317.83 409.19 54604.37 88888.00 2021-03-01 16:31:59.000 060 14317.84 409.02 54604.40 88888.00 2021-03-01 16:32:00.000 060 14317.79 409.06 54604.46 88888.00 2021-03-01 16:32:01.000 060 14317.80 409.35 54604.38 88888.00 2021-03-01 16:32:02.000 060 14317.83 409.14 54604.27 88888.00 2021-03-01 16:32:03.000 060 14317.97 409.25 54604.09 88888.00 2021-03-01 16:32:04.000 060 14317.68 409.45 54604.24 88888.00 2021-03-01 16:32:05.000 060 14317.55 409.00 54604.28 88888.00 2021-03-01 16:32:06.000 060 14317.57 409.27 54604.27 88888.00 2021-03-01 16:32:07.000 060 14317.60 409.10 54604.24 88888.00 2021-03-01 16:32:08.000 060 14317.43 409.28 54604.26 88888.00 2021-03-01 16:32:09.000 060 14317.42 409.00 54604.22 88888.00 2021-03-01 16:32:10.000 060 14317.35 409.10 54604.27 88888.00 2021-03-01 16:32:11.000 060 14317.62 409.25 54604.08 88888.00 2021-03-01 16:32:12.000 060 14319.94 413.20 54601.50 88888.00 2021-03-01 16:32:13.000 060 14317.66 410.49 54604.17 88888.00 2021-03-01 16:32:14.000 060 14317.40 409.17 54604.00 88888.00 2021-03-01 16:32:15.000 060 14317.38 409.27 54604.07 88888.00 2021-03-01 16:32:16.000 060 14317.53 409.44 54604.07 88888.00 2021-03-01 16:32:17.000 060 14317.40 409.37 54604.03 88888.00 2021-03-01 16:32:18.000 060 14319.89 412.19 54601.45 88888.00 2021-03-01 16:32:19.000 060 14317.40 409.07 54603.96 88888.00 2021-03-01 16:32:20.000 060 14317.32 409.53 54604.02 88888.00 2021-03-01 16:32:21.000 060 14317.42 409.33 54603.96 88888.00 2021-03-01 16:32:22.000 060 14317.47 409.22 54603.91 88888.00 2021-03-01 16:32:23.000 060 14317.40 409.39 54603.91 88888.00 2021-03-01 16:32:24.000 060 14317.54 410.03 54603.89 88888.00 2021-03-01 16:32:25.000 060 14317.42 409.40 54603.86 88888.00 2021-03-01 16:32:26.000 060 14317.52 409.40 54602.32 88888.00 2021-03-01 16:32:27.000 060 14320.12 411.88 54603.84 88888.00 2021-03-01 16:32:28.000 060 14317.72 409.37 54603.56 88888.00 2021-03-01 16:32:29.000 060 14317.52 409.06 54603.89 88888.00 2021-03-01 16:32:30.000 060 14317.69 409.37 54603.74 88888.00 2021-03-01 16:32:31.000 060 14317.60 409.45 54603.80 88888.00 2021-03-01 16:32:32.000 060 14317.35 409.37 54603.66 88888.00 2021-03-01 16:32:33.000 060 14317.65 409.43 54603.77 88888.00 2021-03-01 16:32:34.000 060 14317.52 409.45 54603.76 88888.00 2021-03-01 16:32:35.000 060 14317.37 409.51 54603.71 88888.00 2021-03-01 16:32:36.000 060 14317.73 409.46 54603.80 88888.00 2021-03-01 16:32:37.000 060 14317.24 409.43 54603.66 88888.00 2021-03-01 16:32:38.000 060 14317.44 409.42 54603.76 88888.00 2021-03-01 16:32:39.000 060 14317.48 409.72 54603.72 88888.00 2021-03-01 16:32:40.000 060 14317.47 409.48 54603.78 88888.00 2021-03-01 16:32:41.000 060 14317.44 409.17 54603.63 88888.00 2021-03-01 16:32:42.000 060 14317.42 409.26 54603.53 88888.00 2021-03-01 16:32:43.000 060 14317.57 409.54 54603.46 88888.00 2021-03-01 16:32:44.000 060 14317.53 409.55 54603.57 88888.00 2021-03-01 16:32:45.000 060 14317.51 409.28 54603.70 88888.00 2021-03-01 16:32:46.000 060 14317.43 409.53 54603.44 88888.00 2021-03-01 16:32:47.000 060 14320.05 411.88 54600.96 88888.00 2021-03-01 16:32:48.000 060 14317.63 409.53 54603.48 88888.00 2021-03-01 16:32:49.000 060 14317.60 409.51 54603.50 88888.00 2021-03-01 16:32:50.000 060 14317.52 409.33 54603.46 88888.00 2021-03-01 16:32:51.000 060 14317.51 409.54 54603.51 88888.00 2021-03-01 16:32:52.000 060 14317.56 409.41 54603.52 88888.00 2021-03-01 16:32:53.000 060 14320.23 412.12 54600.97 88888.00 2021-03-01 16:32:54.000 060 14317.70 409.89 54603.50 88888.00 2021-03-01 16:32:55.000 060 14317.85 409.48 54603.59 88888.00 2021-03-01 16:32:56.000 060 14317.61 409.39 54603.61 88888.00 2021-03-01 16:32:57.000 060 14317.64 409.35 54603.54 88888.00 2021-03-01 16:32:58.000 060 14317.61 409.54 54603.58 88888.00 2021-03-01 16:32:59.000 060 14318.13 409.47 54603.65 88888.00 2021-03-01 16:33:00.000 060 14317.53 409.33 54603.70 88888.00 2021-03-01 16:33:01.000 060 14317.86 409.51 54603.64 88888.00 2021-03-01 16:33:02.000 060 14317.62 409.27 54603.77 88888.00 2021-03-01 16:33:03.000 060 14317.63 409.14 54603.60 88888.00 2021-03-01 16:33:04.000 060 14318.10 409.86 54603.48 88888.00 2021-03-01 16:33:05.000 060 14317.64 409.22 54603.70 88888.00 2021-03-01 16:33:06.000 060 14317.43 409.50 54603.70 88888.00 2021-03-01 16:33:07.000 060 14317.49 409.38 54603.48 88888.00 2021-03-01 16:33:08.000 060 14317.60 409.46 54601.14 88888.00 2021-03-01 16:33:09.000 060 14320.39 411.56 54600.54 88888.00 2021-03-01 16:33:10.000 060 14317.51 408.96 54603.66 88888.00 2021-03-01 16:33:11.000 060 14317.53 409.44 54603.60 88888.00 2021-03-01 16:33:12.000 060 14317.58 408.86 54603.72 88888.00 2021-03-01 16:33:13.000 060 14317.39 408.72 54603.48 88888.00 2021-03-01 16:33:14.000 060 14317.58 409.26 54603.49 88888.00 2021-03-01 16:33:15.000 060 14319.98 411.50 54601.40 88888.00 2021-03-01 16:33:16.000 060 14317.41 408.99 54603.50 88888.00 2021-03-01 16:33:17.000 060 14317.35 408.89 54603.48 88888.00 2021-03-01 16:33:18.000 060 14317.22 408.92 54603.58 88888.00 2021-03-01 16:33:19.000 060 14316.97 408.92 54603.47 88888.00 2021-03-01 16:33:20.000 060 14317.55 408.71 54603.54 88888.00 2021-03-01 16:33:21.000 060 14317.28 408.80 54603.59 88888.00 2021-03-01 16:33:22.000 060 14319.81 411.40 54600.87 88888.00 2021-03-01 16:33:23.000 060 14317.17 408.80 54603.51 88888.00 2021-03-01 16:33:24.000 060 14317.12 408.99 54603.50 88888.00 2021-03-01 16:33:25.000 060 14317.52 408.91 54603.39 88888.00 2021-03-01 16:33:26.000 060 14317.33 409.02 54603.49 88888.00 2021-03-01 16:33:27.000 060 14317.30 408.75 54603.52 88888.00 2021-03-01 16:33:28.000 060 14317.11 408.80 54603.69 88888.00 2021-03-01 16:33:29.000 060 14317.09 409.14 54603.70 88888.00 2021-03-01 16:33:30.000 060 14317.25 409.05 54603.20 88888.00 2021-03-01 16:33:31.000 060 14317.16 409.14 54603.42 88888.00 2021-03-01 16:33:32.000 060 14317.06 408.76 54603.48 88888.00 2021-03-01 16:33:33.000 060 14317.11 408.85 54603.32 88888.00 2021-03-01 16:33:34.000 060 14317.18 409.37 54603.35 88888.00 2021-03-01 16:33:35.000 060 14317.20 408.60 54603.36 88888.00 2021-03-01 16:33:36.000 060 14317.20 409.14 54603.45 88888.00 2021-03-01 16:33:37.000 060 14317.09 408.65 54603.42 88888.00 2021-03-01 16:33:38.000 060 14317.20 408.91 54603.41 88888.00 2021-03-01 16:33:39.000 060 14320.30 410.04 54600.73 88888.00 2021-03-01 16:33:40.000 060 14317.25 408.58 54603.27 88888.00 2021-03-01 16:33:41.000 060 14317.35 409.09 54603.34 88888.00 2021-03-01 16:33:42.000 060 14317.28 408.61 54603.45 88888.00 2021-03-01 16:33:43.000 060 14317.41 408.89 54603.34 88888.00 2021-03-01 16:33:44.000 060 14317.46 408.66 54603.26 88888.00 2021-03-01 16:33:45.000 060 14319.96 411.12 54600.77 88888.00 2021-03-01 16:33:46.000 060 14317.41 408.60 54603.29 88888.00 2021-03-01 16:33:47.000 060 14317.26 408.62 54603.33 88888.00 2021-03-01 16:33:48.000 060 14317.23 408.59 54603.26 88888.00 2021-03-01 16:33:49.000 060 14317.33 408.47 54603.21 88888.00 2021-03-01 16:33:50.000 060 14317.33 408.29 54603.30 88888.00 2021-03-01 16:33:51.000 060 14317.17 408.43 54603.35 88888.00 2021-03-01 16:33:52.000 060 14317.14 408.45 54603.44 88888.00 2021-03-01 16:33:53.000 060 14317.03 408.47 54603.22 88888.00 2021-03-01 16:33:54.000 060 14317.08 409.09 54603.20 88888.00 2021-03-01 16:33:55.000 060 14316.92 408.78 54603.33 88888.00 2021-03-01 16:33:56.000 060 14317.00 408.83 54603.28 88888.00 2021-03-01 16:33:57.000 060 14317.03 408.52 54603.31 88888.00 2021-03-01 16:33:58.000 060 14317.00 408.46 54603.37 88888.00 2021-03-01 16:33:59.000 060 14317.51 408.49 54602.95 88888.00 2021-03-01 16:34:00.000 060 14316.92 408.51 54603.26 88888.00 2021-03-01 16:34:01.000 060 14317.05 408.66 54602.85 88888.00 2021-03-01 16:34:02.000 060 14317.01 408.71 54603.06 88888.00 2021-03-01 16:34:03.000 060 14317.00 408.79 54603.04 88888.00 2021-03-01 16:34:04.000 060 14316.72 408.50 54603.04 88888.00 2021-03-01 16:34:05.000 060 14317.08 408.64 54602.84 88888.00 2021-03-01 16:34:06.000 060 14317.13 408.66 54603.06 88888.00 2021-03-01 16:34:07.000 060 14319.62 411.17 54600.55 88888.00 2021-03-01 16:34:08.000 060 14316.95 408.79 54603.00 88888.00 2021-03-01 16:34:09.000 060 14317.21 408.51 54602.90 88888.00 2021-03-01 16:34:10.000 060 14317.03 408.60 54603.13 88888.00 2021-03-01 16:34:11.000 060 14317.04 408.60 54603.14 88888.00 2021-03-01 16:34:12.000 060 14316.96 408.47 54602.98 88888.00 2021-03-01 16:34:13.000 060 14319.55 411.13 54600.49 88888.00 2021-03-01 16:34:14.000 060 14316.96 408.47 54602.74 88888.00 2021-03-01 16:34:15.000 060 14316.98 408.79 54601.97 88888.00 2021-03-01 16:34:16.000 060 14319.36 411.42 54601.88 88888.00 2021-03-01 16:34:17.000 060 14316.80 408.57 54602.98 88888.00 2021-03-01 16:34:18.000 060 14316.73 408.54 54602.99 88888.00 2021-03-01 16:34:19.000 060 14316.91 408.62 54602.94 88888.00 2021-03-01 16:34:20.000 060 14316.81 408.47 54603.01 88888.00 2021-03-01 16:34:21.000 060 14317.20 408.94 54603.06 88888.00 2021-03-01 16:34:22.000 060 14316.64 408.28 54603.10 88888.00 2021-03-01 16:34:23.000 060 14316.81 408.32 54603.02 88888.00 2021-03-01 16:34:24.000 060 14316.99 408.16 54603.05 88888.00 2021-03-01 16:34:25.000 060 14316.65 408.12 54602.95 88888.00 2021-03-01 16:34:26.000 060 14317.20 408.72 54602.99 88888.00 2021-03-01 16:34:27.000 060 14316.70 408.04 54603.10 88888.00 2021-03-01 16:34:28.000 060 14316.70 408.22 54603.01 88888.00 2021-03-01 16:34:29.000 060 14316.56 407.97 54602.90 88888.00 2021-03-01 16:34:30.000 060 14316.63 408.35 54603.03 88888.00 2021-03-01 16:34:31.000 060 14316.59 408.68 54603.05 88888.00 2021-03-01 16:34:32.000 060 14316.38 408.06 54603.05 88888.00 2021-03-01 16:34:33.000 060 14316.39 408.44 54602.95 88888.00 2021-03-01 16:34:34.000 060 14316.24 408.19 54602.61 88888.00 2021-03-01 16:34:35.000 060 14316.61 408.16 54602.85 88888.00 2021-03-01 16:34:36.000 060 14316.41 408.74 54602.91 88888.00 2021-03-01 16:34:37.000 060 14316.22 408.21 54602.91 88888.00 2021-03-01 16:34:38.000 060 14316.57 408.47 54602.57 88888.00 2021-03-01 16:34:39.000 060 14316.43 408.19 54602.79 88888.00 2021-03-01 16:34:40.000 060 14316.26 408.16 54602.89 88888.00 2021-03-01 16:34:41.000 060 14318.91 410.77 54600.12 88888.00 2021-03-01 16:34:42.000 060 14316.15 408.18 54602.93 88888.00 2021-03-01 16:34:43.000 060 14316.43 408.37 54602.69 88888.00 2021-03-01 16:34:44.000 060 14316.11 408.38 54602.70 88888.00 2021-03-01 16:34:45.000 060 14316.47 408.52 54602.73 88888.00 2021-03-01 16:34:46.000 060 14315.81 408.25 54602.76 88888.00 2021-03-01 16:34:47.000 060 14318.67 410.92 54600.18 88888.00 2021-03-01 16:34:48.000 060 14315.95 408.25 54602.71 88888.00 2021-03-01 16:34:49.000 060 14316.08 408.45 54602.69 88888.00 2021-03-01 16:34:50.000 060 14316.12 408.77 54602.77 88888.00 2021-03-01 16:34:51.000 060 14316.06 408.59 54602.65 88888.00 2021-03-01 16:34:52.000 060 14316.07 408.56 54602.69 88888.00 2021-03-01 16:34:53.000 060 14315.90 408.86 54602.64 88888.00 2021-03-01 16:34:54.000 060 14315.93 408.33 54602.47 88888.00 2021-03-01 16:34:55.000 060 14316.02 408.29 54602.63 88888.00 2021-03-01 16:34:56.000 060 14316.03 408.39 54602.31 88888.00 2021-03-01 16:34:57.000 060 14315.83 408.62 54602.64 88888.00 2021-03-01 16:34:58.000 060 14318.29 411.75 54599.88 88888.00 2021-03-01 16:34:59.000 060 14315.78 408.44 54602.46 88888.00 2021-03-01 16:35:00.000 060 14315.70 408.79 54602.49 88888.00 2021-03-01 16:35:01.000 060 14316.09 410.69 54602.58 88888.00 2021-03-01 16:35:02.000 060 14315.88 408.40 54602.64 88888.00 2021-03-01 16:35:03.000 060 14315.77 408.61 54602.56 88888.00 2021-03-01 16:35:04.000 060 14318.25 411.01 54600.07 88888.00 2021-03-01 16:35:05.000 060 14315.68 408.86 54602.43 88888.00 2021-03-01 16:35:06.000 060 14315.65 408.92 54602.36 88888.00 2021-03-01 16:35:07.000 060 14315.52 408.47 54602.37 88888.00 2021-03-01 16:35:08.000 060 14315.87 408.61 54602.38 88888.00 2021-03-01 16:35:09.000 060 14315.46 408.57 54602.41 88888.00 2021-03-01 16:35:10.000 060 14315.76 408.47 54602.34 88888.00 2021-03-01 16:35:11.000 060 14315.54 408.98 54602.38 88888.00 2021-03-01 16:35:12.000 060 14315.41 408.74 54602.47 88888.00 2021-03-01 16:35:13.000 060 14315.40 409.02 54602.35 88888.00 2021-03-01 16:35:14.000 060 14315.29 408.71 54602.36 88888.00 2021-03-01 16:35:15.000 060 14315.33 408.73 54602.20 88888.00 2021-03-01 16:35:16.000 060 14315.41 408.72 54602.15 88888.00 2021-03-01 16:35:17.000 060 14315.16 408.49 54600.75 88888.00 2021-03-01 16:35:18.000 060 14317.79 411.57 54602.07 88888.00 2021-03-01 16:35:19.000 060 14315.21 408.54 54602.24 88888.00 2021-03-01 16:35:20.000 060 14315.19 408.67 54602.03 88888.00 2021-03-01 16:35:21.000 060 14315.32 408.73 54602.00 88888.00 2021-03-01 16:35:22.000 060 14315.21 408.69 54602.11 88888.00 2021-03-01 16:35:23.000 060 14315.13 408.77 54602.11 88888.00 2021-03-01 16:35:24.000 060 14315.09 408.77 54601.99 88888.00 2021-03-01 16:35:25.000 060 14315.23 409.00 54602.08 88888.00 2021-03-01 16:35:26.000 060 14315.27 408.80 54601.82 88888.00 2021-03-01 16:35:27.000 060 14315.31 408.68 54601.92 88888.00 2021-03-01 16:35:28.000 060 14315.54 408.73 54601.55 88888.00 2021-03-01 16:35:29.000 060 14315.21 408.72 54601.88 88888.00 2021-03-01 16:35:30.000 060 14315.58 408.56 54601.57 88888.00 2021-03-01 16:35:31.000 060 14315.58 408.72 54601.76 88888.00 2021-03-01 16:35:32.000 060 14315.64 408.72 54601.86 88888.00 2021-03-01 16:35:33.000 060 14318.24 411.12 54599.05 88888.00 2021-03-01 16:35:34.000 060 14315.46 408.52 54601.88 88888.00 2021-03-01 16:35:35.000 060 14315.37 408.68 54601.83 88888.00 2021-03-01 16:35:36.000 060 14315.40 409.07 54601.75 88888.00 2021-03-01 16:35:37.000 060 14315.36 408.72 54601.69 88888.00 2021-03-01 16:35:38.000 060 14315.46 408.51 54601.88 88888.00 2021-03-01 16:35:39.000 060 14317.78 410.93 54598.86 88888.00 2021-03-01 16:35:40.000 060 14315.15 408.24 54601.45 88888.00 2021-03-01 16:35:41.000 060 14315.14 408.41 54601.63 88888.00 2021-03-01 16:35:42.000 060 14314.98 408.47 54601.67 88888.00 2021-03-01 16:35:43.000 060 14315.03 408.32 54601.56 88888.00 2021-03-01 16:35:44.000 060 14317.74 411.16 54599.04 88888.00 2021-03-01 16:35:45.000 060 14315.18 408.16 54601.60 88888.00 2021-03-01 16:35:46.000 060 14314.50 408.46 54601.56 88888.00 2021-03-01 16:35:47.000 060 14314.96 408.63 54601.73 88888.00 2021-03-01 16:35:48.000 060 14314.89 408.59 54601.51 88888.00 2021-03-01 16:35:49.000 060 14314.88 408.49 54601.63 88888.00 2021-03-01 16:35:50.000 060 14317.49 411.15 54598.92 88888.00 2021-03-01 16:35:51.000 060 14314.90 408.76 54601.44 88888.00 2021-03-01 16:35:52.000 060 14314.77 408.93 54601.42 88888.00 2021-03-01 16:35:53.000 060 14314.92 409.15 54601.09 88888.00 2021-03-01 16:35:54.000 060 14314.74 408.83 54601.55 88888.00 2021-03-01 16:35:55.000 060 14315.16 408.81 54601.46 88888.00 2021-03-01 16:35:56.000 060 14315.00 409.41 54601.38 88888.00 2021-03-01 16:35:57.000 060 14314.80 409.12 54601.44 88888.00 2021-03-01 16:35:58.000 060 14314.94 409.54 54601.11 88888.00 2021-03-01 16:35:59.000 060 14314.89 409.01 54601.50 88888.00 2021-03-01 16:36:00.000 060 14314.89 409.43 54601.03 88888.00 2021-03-01 16:36:01.000 060 14315.09 409.20 54601.34 88888.00 2021-03-01 16:36:02.000 060 14314.90 409.18 54601.37 88888.00 2021-03-01 16:36:03.000 060 14314.77 409.03 54601.39 88888.00 2021-03-01 16:36:04.000 060 14315.08 409.04 54601.38 88888.00 2021-03-01 16:36:05.000 060 14314.70 409.15 54601.50 88888.00 2021-03-01 16:36:06.000 060 14314.73 408.95 54601.31 88888.00 2021-03-01 16:36:07.000 060 14314.73 409.16 54601.12 88888.00 2021-03-01 16:36:08.000 060 14314.75 409.26 54601.26 88888.00 2021-03-01 16:36:09.000 060 14314.60 409.10 54601.30 88888.00 2021-03-01 16:36:10.000 060 14314.64 409.03 54601.20 88888.00 2021-03-01 16:36:11.000 060 14314.81 409.04 54601.20 88888.00 2021-03-01 16:36:12.000 060 14314.70 409.05 54601.20 88888.00 2021-03-01 16:36:13.000 060 14314.77 409.27 54601.29 88888.00 2021-03-01 16:36:14.000 060 14314.76 408.96 54601.28 88888.00 2021-03-01 16:36:15.000 060 14317.28 411.29 54599.78 88888.00 2021-03-01 16:36:16.000 060 14315.25 408.98 54601.16 88888.00 2021-03-01 16:36:17.000 060 14314.97 408.99 54601.12 88888.00 2021-03-01 16:36:18.000 060 14314.89 409.04 54601.19 88888.00 2021-03-01 16:36:19.000 060 14314.96 408.79 54601.28 88888.00 2021-03-01 16:36:20.000 060 14317.79 411.68 54598.67 88888.00 2021-03-01 16:36:21.000 060 14314.85 408.95 54601.13 88888.00 2021-03-01 16:36:22.000 060 14314.79 409.23 54601.16 88888.00 2021-03-01 16:36:23.000 060 14315.23 408.79 54601.12 88888.00 2021-03-01 16:36:24.000 060 14314.67 409.19 54601.03 88888.00 2021-03-01 16:36:25.000 060 14314.79 409.24 54601.06 88888.00 2021-03-01 16:36:26.000 060 14315.27 409.13 54601.07 88888.00 2021-03-01 16:36:27.000 060 14314.69 409.42 54601.06 88888.00 2021-03-01 16:36:28.000 060 14314.81 409.35 54601.05 88888.00 2021-03-01 16:36:29.000 060 14314.77 409.54 54601.09 88888.00 2021-03-01 16:36:30.000 060 14315.09 409.81 54601.11 88888.00 2021-03-01 16:36:31.000 060 14314.80 409.50 54601.03 88888.00 2021-03-01 16:36:32.000 060 14314.82 409.85 54600.97 88888.00 2021-03-01 16:36:33.000 060 14314.88 409.61 54601.04 88888.00 2021-03-01 16:36:34.000 060 14314.84 409.66 54601.12 88888.00 2021-03-01 16:36:35.000 060 14318.11 413.54 54598.65 88888.00 2021-03-01 16:36:36.000 060 14315.16 412.24 54601.10 88888.00 2021-03-01 16:36:37.000 060 14314.95 409.52 54601.06 88888.00 2021-03-01 16:36:38.000 060 14315.02 409.25 54601.03 88888.00 2021-03-01 16:36:39.000 060 14314.94 409.44 54601.22 88888.00 2021-03-01 16:36:40.000 060 14315.11 409.33 54601.20 88888.00 2021-03-01 16:36:41.000 060 14317.68 412.09 54598.23 88888.00 2021-03-01 16:36:42.000 060 14315.21 409.36 54601.02 88888.00 2021-03-01 16:36:43.000 060 14315.23 409.58 54601.07 88888.00 2021-03-01 16:36:44.000 060 14315.19 409.55 54601.23 88888.00 2021-03-01 16:36:45.000 060 14315.32 409.45 54601.12 88888.00 2021-03-01 16:36:46.000 060 14315.24 409.51 54601.01 88888.00 2021-03-01 16:36:47.000 060 14315.33 409.68 54601.04 88888.00 2021-03-01 16:36:48.000 060 14315.49 409.26 54600.61 88888.00 2021-03-01 16:36:49.000 060 14315.28 409.43 54601.18 88888.00 2021-03-01 16:36:50.000 060 14315.39 409.38 54601.16 88888.00 2021-03-01 16:36:51.000 060 14315.34 409.46 54601.23 88888.00 2021-03-01 16:36:52.000 060 14315.29 409.39 54601.19 88888.00 2021-03-01 16:36:53.000 060 14315.49 409.44 54601.02 88888.00 2021-03-01 16:36:54.000 060 14315.57 409.56 54601.27 88888.00 2021-03-01 16:36:55.000 060 14315.51 409.44 54601.21 88888.00 2021-03-01 16:36:56.000 060 14315.47 409.45 54601.09 88888.00 2021-03-01 16:36:57.000 060 14315.81 409.62 54601.10 88888.00 2021-03-01 16:36:58.000 060 14315.60 410.06 54601.06 88888.00 2021-03-01 16:36:59.000 060 14315.50 409.58 54601.19 88888.00 2021-03-01 16:37:00.000 060 14315.37 409.39 54601.26 88888.00 2021-03-01 16:37:01.000 060 14315.44 409.68 54601.04 88888.00 2021-03-01 16:37:02.000 060 14315.39 409.74 54601.12 88888.00 2021-03-01 16:37:03.000 060 14315.46 410.07 54601.14 88888.00 2021-03-01 16:37:04.000 060 14315.25 409.70 54601.21 88888.00 2021-03-01 16:37:05.000 060 14315.22 409.64 54601.24 88888.00 2021-03-01 16:37:06.000 060 14317.87 412.22 54598.56 88888.00 2021-03-01 16:37:07.000 060 14315.17 409.62 54601.34 88888.00 2021-03-01 16:37:08.000 060 14315.24 409.71 54601.03 88888.00 2021-03-01 16:37:09.000 060 14315.24 409.60 54601.38 88888.00 2021-03-01 16:37:10.000 060 14315.17 409.67 54601.38 88888.00 2021-03-01 16:37:11.000 060 14315.22 409.74 54601.35 88888.00 2021-03-01 16:37:12.000 060 14317.76 412.54 54598.82 88888.00 2021-03-01 16:37:13.000 060 14315.36 410.30 54601.30 88888.00 2021-03-01 16:37:14.000 060 14315.30 409.61 54601.48 88888.00 2021-03-01 16:37:15.000 060 14315.29 409.54 54601.44 88888.00 2021-03-01 16:37:16.000 060 14315.42 409.67 54601.43 88888.00 2021-03-01 16:37:17.000 060 14315.63 409.43 54601.42 88888.00 2021-03-01 16:37:18.000 060 14315.88 410.07 54601.44 88888.00 2021-03-01 16:37:19.000 060 14315.55 409.69 54601.38 88888.00 2021-03-01 16:37:20.000 060 14315.52 409.83 54601.38 88888.00 2021-03-01 16:37:21.000 060 14315.65 409.73 54601.54 88888.00 2021-03-01 16:37:22.000 060 14315.53 409.62 54601.44 88888.00 2021-03-01 16:37:23.000 060 14315.45 410.05 54601.55 88888.00 2021-03-01 16:37:24.000 060 14315.49 410.17 54601.67 88888.00 2021-03-01 16:37:25.000 060 14315.52 409.90 54601.38 88888.00 2021-03-01 16:37:26.000 060 14315.46 409.95 54601.22 88888.00 2021-03-01 16:37:27.000 060 14315.53 409.97 54601.58 88888.00 2021-03-01 16:37:28.000 060 14315.54 410.00 54601.34 88888.00 2021-03-01 16:37:29.000 060 14315.49 409.92 54601.57 88888.00 2021-03-01 16:37:30.000 060 14315.52 410.50 54601.56 88888.00 2021-03-01 16:37:31.000 060 14315.38 410.05 54601.56 88888.00 2021-03-01 16:37:32.000 060 14315.49 410.11 54601.53 88888.00 2021-03-01 16:37:33.000 060 14315.66 410.39 54601.54 88888.00 2021-03-01 16:37:34.000 060 14318.90 410.24 54597.60 88888.00 2021-03-01 16:37:35.000 060 14318.27 412.80 54600.26 88888.00 2021-03-01 16:37:36.000 060 14315.63 410.28 54601.62 88888.00 2021-03-01 16:37:37.000 060 14315.73 410.05 54601.53 88888.00 2021-03-01 16:37:38.000 060 14316.09 410.55 54601.55 88888.00 2021-03-01 16:37:39.000 060 14315.99 410.16 54601.45 88888.00 2021-03-01 16:37:40.000 060 14318.39 412.72 54598.86 88888.00 2021-03-01 16:37:41.000 060 14315.94 410.10 54601.51 88888.00 2021-03-01 16:37:42.000 060 14316.91 410.24 54599.01 88888.00 2021-03-01 16:37:43.000 060 14317.34 412.87 54601.44 88888.00 2021-03-01 16:37:44.000 060 14316.15 409.92 54601.56 88888.00 2021-03-01 16:37:45.000 060 14316.21 410.30 54601.59 88888.00 2021-03-01 16:37:46.000 060 14316.14 410.15 54601.62 88888.00 2021-03-01 16:37:47.000 060 14316.40 410.41 54601.32 88888.00 2021-03-01 16:37:48.000 060 14316.70 410.12 54601.51 88888.00 2021-03-01 16:37:49.000 060 14316.23 410.40 54601.50 88888.00 2021-03-01 16:37:50.000 060 14316.26 410.56 54601.62 88888.00 2021-03-01 16:37:51.000 060 14316.14 410.28 54601.73 88888.00 2021-03-01 16:37:52.000 060 14316.38 410.23 54601.71 88888.00 2021-03-01 16:37:53.000 060 14316.53 410.29 54601.73 88888.00 2021-03-01 16:37:54.000 060 14316.28 410.29 54601.84 88888.00 2021-03-01 16:37:55.000 060 14316.41 410.05 54601.75 88888.00 2021-03-01 16:37:56.000 060 14316.40 410.38 54601.81 88888.00 2021-03-01 16:37:57.000 060 14316.30 410.14 54601.80 88888.00 2021-03-01 16:37:58.000 060 14317.08 410.03 54601.52 88888.00 2021-03-01 16:37:59.000 060 14316.49 410.00 54601.86 88888.00 2021-03-01 16:38:00.000 060 14316.54 410.37 54601.83 88888.00 2021-03-01 16:38:01.000 060 14316.42 410.16 54601.97 88888.00 2021-03-01 16:38:02.000 060 14316.62 410.07 54601.82 88888.00 2021-03-01 16:38:03.000 060 14317.12 410.73 54601.72 88888.00 2021-03-01 16:38:04.000 060 14316.69 410.07 54601.95 88888.00 2021-03-01 16:38:05.000 060 14316.99 410.22 54601.99 88888.00 2021-03-01 16:38:06.000 060 14316.51 410.05 54601.94 88888.00 2021-03-01 16:38:07.000 060 14316.59 410.04 54601.90 88888.00 2021-03-01 16:38:08.000 060 14319.17 412.60 54599.51 88888.00 2021-03-01 16:38:09.000 060 14316.65 410.21 54602.11 88888.00 2021-03-01 16:38:10.000 060 14316.66 409.61 54602.16 88888.00 2021-03-01 16:38:11.000 060 14316.76 409.78 54602.27 88888.00 2021-03-01 16:38:12.000 060 14316.83 409.92 54602.29 88888.00 2021-03-01 16:38:13.000 060 14317.36 409.68 54602.22 88888.00 2021-03-01 16:38:14.000 060 14319.65 412.63 54599.61 88888.00 2021-03-01 16:38:15.000 060 14317.22 410.01 54602.33 88888.00 2021-03-01 16:38:16.000 060 14317.04 409.52 54602.39 88888.00 2021-03-01 16:38:17.000 060 14316.96 410.05 54602.38 88888.00 2021-03-01 16:38:18.000 060 14317.04 409.78 54602.36 88888.00 2021-03-01 16:38:19.000 060 14317.43 409.80 54602.46 88888.00 2021-03-01 16:38:20.000 060 14317.12 410.06 54602.29 88888.00 2021-03-01 16:38:21.000 060 14317.13 409.67 54602.38 88888.00 2021-03-01 16:38:22.000 060 14321.01 409.94 54599.47 88888.00 2021-03-01 16:38:23.000 060 14318.30 412.34 54601.85 88888.00 2021-03-01 16:38:24.000 060 14317.28 409.92 54602.33 88888.00 2021-03-01 16:38:25.000 060 14317.28 410.06 54602.45 88888.00 2021-03-01 16:38:26.000 060 14317.22 409.69 54602.55 88888.00 2021-03-01 16:38:27.000 060 14317.16 409.92 54602.45 88888.00 2021-03-01 16:38:28.000 060 14319.73 412.46 54599.96 88888.00 2021-03-01 16:38:29.000 060 14317.20 409.86 54601.98 88888.00 2021-03-01 16:38:30.000 060 14317.18 410.02 54602.27 88888.00 2021-03-01 16:38:31.000 060 14317.07 409.92 54602.41 88888.00 2021-03-01 16:38:32.000 060 14317.01 409.91 54602.44 88888.00 2021-03-01 16:38:33.000 060 14317.16 409.85 54602.31 88888.00 2021-03-01 16:38:34.000 060 14317.05 409.70 54602.47 88888.00 2021-03-01 16:38:35.000 060 14317.49 409.70 54602.47 88888.00 2021-03-01 16:38:36.000 060 14316.89 410.02 54602.45 88888.00 2021-03-01 16:38:37.000 060 14316.87 410.13 54602.45 88888.00 2021-03-01 16:38:38.000 060 14317.49 409.89 54602.31 88888.00 2021-03-01 16:38:39.000 060 14317.09 409.67 54602.41 88888.00 2021-03-01 16:38:40.000 060 14316.62 410.22 54602.45 88888.00 2021-03-01 16:38:41.000 060 14316.68 409.70 54602.44 88888.00 2021-03-01 16:38:42.000 060 14316.78 410.00 54602.39 88888.00 2021-03-01 16:38:43.000 060 14316.68 409.61 54602.33 88888.00 2021-03-01 16:38:44.000 060 14317.86 409.59 54599.75 88888.00 2021-03-01 16:38:45.000 060 14316.54 411.86 54602.26 88888.00 2021-03-01 16:38:46.000 060 14316.31 409.92 54602.24 88888.00 2021-03-01 16:38:47.000 060 14316.47 409.61 54602.38 88888.00 2021-03-01 16:38:48.000 060 14316.19 409.48 54602.08 88888.00 2021-03-01 16:38:49.000 060 14316.15 409.35 54602.27 88888.00 2021-03-01 16:38:50.000 060 14316.15 409.62 54602.19 88888.00 2021-03-01 16:38:51.000 060 14316.10 409.43 54602.13 88888.00 2021-03-01 16:38:52.000 060 14315.94 409.60 54602.13 88888.00 2021-03-01 16:38:53.000 060 14315.75 409.33 54602.05 88888.00 2021-03-01 16:38:54.000 060 14315.77 409.47 54602.08 88888.00 2021-03-01 16:38:55.000 060 14318.34 412.47 54600.69 88888.00 2021-03-01 16:38:56.000 060 14315.76 409.49 54602.04 88888.00 2021-03-01 16:38:57.000 060 14315.79 409.58 54601.88 88888.00 2021-03-01 16:38:58.000 060 14315.41 409.93 54601.87 88888.00 2021-03-01 16:38:59.000 060 14315.47 409.80 54601.90 88888.00 2021-03-01 16:39:00.000 060 14317.92 412.62 54599.23 88888.00 2021-03-01 16:39:01.000 060 14315.32 409.85 54602.04 88888.00 2021-03-01 16:39:02.000 060 14315.46 409.70 54601.75 88888.00 2021-03-01 16:39:03.000 060 14315.27 409.79 54601.92 88888.00 2021-03-01 16:39:04.000 060 14315.03 409.95 54601.70 88888.00 2021-03-01 16:39:05.000 060 14315.14 409.88 54601.60 88888.00 2021-03-01 16:39:06.000 060 14315.05 409.77 54601.53 88888.00 2021-03-01 16:39:07.000 060 14315.06 409.83 54601.52 88888.00 2021-03-01 16:39:08.000 060 14314.92 409.69 54601.49 88888.00 2021-03-01 16:39:09.000 060 14318.76 412.06 54598.61 88888.00 2021-03-01 16:39:10.000 060 14316.47 412.38 54601.51 88888.00 2021-03-01 16:39:11.000 060 14314.78 409.54 54601.33 88888.00 2021-03-01 16:39:12.000 060 14314.82 409.52 54601.44 88888.00 2021-03-01 16:39:13.000 060 14314.62 409.45 54601.34 88888.00 2021-03-01 16:39:14.000 060 14314.64 409.73 54601.31 88888.00 2021-03-01 16:39:15.000 060 14317.48 412.11 54598.57 88888.00 2021-03-01 16:39:16.000 060 14314.56 409.34 54601.22 88888.00 2021-03-01 16:39:17.000 060 14314.60 409.38 54601.22 88888.00 2021-03-01 16:39:18.000 060 14314.41 409.17 54601.25 88888.00 2021-03-01 16:39:19.000 060 14314.44 409.12 54601.15 88888.00 2021-03-01 16:39:20.000 060 14314.39 409.70 54600.79 88888.00 2021-03-01 16:39:21.000 060 14314.42 408.92 54601.21 88888.00 2021-03-01 16:39:22.000 060 14314.36 408.96 54601.07 88888.00 2021-03-01 16:39:23.000 060 14314.14 408.81 54601.13 88888.00 2021-03-01 16:39:24.000 060 14314.20 408.78 54600.90 88888.00 2021-03-01 16:39:25.000 060 14314.16 408.79 54600.88 88888.00 2021-03-01 16:39:26.000 060 14314.17 408.67 54600.91 88888.00 2021-03-01 16:39:27.000 060 14314.00 408.88 54600.76 88888.00 2021-03-01 16:39:28.000 060 14313.94 408.59 54600.84 88888.00 2021-03-01 16:39:29.000 060 14314.19 408.80 54600.45 88888.00 2021-03-01 16:39:30.000 060 14313.95 408.81 54600.36 88888.00 2021-03-01 16:39:31.000 060 14313.88 408.71 54600.66 88888.00 2021-03-01 16:39:32.000 060 14313.89 408.46 54600.56 88888.00 2021-03-01 16:39:33.000 060 14313.71 408.62 54600.64 88888.00 2021-03-01 16:39:34.000 060 14313.78 408.93 54600.42 88888.00 2021-03-01 16:39:35.000 060 14313.76 408.85 54600.42 88888.00 2021-03-01 16:39:36.000 060 14313.76 408.91 54600.36 88888.00 2021-03-01 16:39:37.000 060 14313.63 408.78 54600.24 88888.00 2021-03-01 16:39:38.000 060 14313.45 408.79 54600.34 88888.00 2021-03-01 16:39:39.000 060 14313.76 409.07 54600.21 88888.00 2021-03-01 16:39:40.000 060 14316.21 411.74 54597.53 88888.00 2021-03-01 16:39:41.000 060 14313.62 409.15 54600.10 88888.00 2021-03-01 16:39:42.000 060 14313.49 409.42 54600.15 88888.00 2021-03-01 16:39:43.000 060 14313.47 409.26 54600.16 88888.00 2021-03-01 16:39:44.000 060 14313.75 409.49 54599.99 88888.00 2021-03-01 16:39:45.000 060 14313.63 409.52 54599.98 88888.00 2021-03-01 16:39:46.000 060 14316.20 411.98 54597.30 88888.00 2021-03-01 16:39:47.000 060 14313.57 409.50 54599.94 88888.00 2021-03-01 16:39:48.000 060 14313.46 409.42 54599.86 88888.00 2021-03-01 16:39:49.000 060 14313.89 409.98 54599.46 88888.00 2021-03-01 16:39:50.000 060 14313.69 409.74 54599.80 88888.00 2021-03-01 16:39:51.000 060 14313.68 409.65 54599.86 88888.00 2021-03-01 16:39:52.000 060 14313.61 410.21 54599.63 88888.00 2021-03-01 16:39:53.000 060 14313.60 409.83 54599.68 88888.00 2021-03-01 16:39:54.000 060 14313.72 409.98 54599.75 88888.00 2021-03-01 16:39:55.000 060 14313.86 409.99 54599.68 88888.00 2021-03-01 16:39:56.000 060 14313.78 409.92 54599.42 88888.00 2021-03-01 16:39:57.000 060 14313.70 410.07 54599.56 88888.00 2021-03-01 16:39:58.000 060 14313.56 409.94 54599.55 88888.00 2021-03-01 16:39:59.000 060 14313.74 410.12 54599.49 88888.00 2021-03-01 16:40:00.000 060 14313.81 410.15 54599.47 88888.00 2021-03-01 16:40:01.000 060 14315.75 410.39 54599.42 88888.00 2021-03-01 16:40:02.000 060 14314.08 410.72 54599.49 88888.00 2021-03-01 16:40:03.000 060 14313.70 410.14 54599.57 88888.00 2021-03-01 16:40:04.000 060 14313.75 410.47 54599.34 88888.00 2021-03-01 16:40:05.000 060 14317.24 413.49 54596.83 88888.00 2021-03-01 16:40:06.000 060 14313.88 412.99 54599.49 88888.00 2021-03-01 16:40:07.000 060 14313.87 410.30 54599.48 88888.00 2021-03-01 16:40:08.000 060 14313.86 410.27 54599.55 88888.00 2021-03-01 16:40:09.000 060 14313.82 410.31 54599.43 88888.00 2021-03-01 16:40:10.000 060 14314.02 410.90 54599.40 88888.00 2021-03-01 16:40:11.000 060 14316.53 413.00 54597.14 88888.00 2021-03-01 16:40:12.000 060 14313.96 410.24 54599.45 88888.00 2021-03-01 16:40:13.000 060 14313.95 410.55 54599.51 88888.00 2021-03-01 16:40:14.000 060 14313.95 410.51 54599.18 88888.00 2021-03-01 16:40:15.000 060 14314.02 410.67 54599.40 88888.00 2021-03-01 16:40:16.000 060 14314.08 410.86 54599.50 88888.00 2021-03-01 16:40:17.000 060 14314.07 410.78 54599.42 88888.00 2021-03-01 16:40:18.000 060 14314.01 410.98 54599.36 88888.00 2021-03-01 16:40:19.000 060 14314.39 410.61 54599.39 88888.00 2021-03-01 16:40:20.000 060 14314.69 410.78 54599.36 88888.00 2021-03-01 16:40:21.000 060 14313.98 410.93 54599.49 88888.00 2021-03-01 16:40:22.000 060 14314.41 411.31 54599.44 88888.00 2021-03-01 16:40:23.000 060 14314.13 411.09 54599.42 88888.00 2021-03-01 16:40:24.000 060 14314.29 410.89 54599.36 88888.00 2021-03-01 16:40:25.000 060 14314.80 410.79 54599.40 88888.00 2021-03-01 16:40:26.000 060 14314.44 411.01 54599.57 88888.00 2021-03-01 16:40:27.000 060 14314.42 411.03 54599.49 88888.00 2021-03-01 16:40:28.000 060 14314.52 410.97 54599.55 88888.00 2021-03-01 16:40:29.000 060 14314.49 410.91 54599.42 88888.00 2021-03-01 16:40:30.000 060 14314.69 410.81 54599.47 88888.00 2021-03-01 16:40:31.000 060 14314.70 411.13 54599.58 88888.00 2021-03-01 16:40:32.000 060 14317.28 413.44 54596.83 88888.00 2021-03-01 16:40:33.000 060 14314.77 410.94 54599.51 88888.00 2021-03-01 16:40:34.000 060 14314.74 411.03 54599.31 88888.00 2021-03-01 16:40:35.000 060 14315.11 411.22 54599.42 88888.00 2021-03-01 16:40:36.000 060 14314.79 411.07 54599.56 88888.00 2021-03-01 16:40:37.000 060 14317.59 411.85 54596.81 88888.00 2021-03-01 16:40:38.000 060 14314.84 412.41 54599.49 88888.00 2021-03-01 16:40:39.000 060 14314.70 411.25 54599.49 88888.00 2021-03-01 16:40:40.000 060 14315.02 411.30 54599.35 88888.00 2021-03-01 16:40:41.000 060 14315.08 411.44 54599.43 88888.00 2021-03-01 16:40:42.000 060 14315.20 411.27 54599.63 88888.00 2021-03-01 16:40:43.000 060 14315.13 411.15 54599.66 88888.00 2021-03-01 16:40:44.000 060 14315.25 411.43 54599.57 88888.00 2021-03-01 16:40:45.000 060 14315.58 411.46 54599.59 88888.00 2021-03-01 16:40:46.000 060 14315.41 411.37 54599.68 88888.00 2021-03-01 16:40:47.000 060 14315.58 411.50 54599.58 88888.00 2021-03-01 16:40:48.000 060 14315.62 411.36 54599.80 88888.00 2021-03-01 16:40:49.000 060 14315.71 411.49 54599.79 88888.00 2021-03-01 16:40:50.000 060 14315.62 411.53 54599.73 88888.00 2021-03-01 16:40:51.000 060 14316.08 411.49 54599.74 88888.00 2021-03-01 16:40:52.000 060 14316.17 411.56 54599.75 88888.00 2021-03-01 16:40:53.000 060 14315.68 411.41 54599.96 88888.00 2021-03-01 16:40:54.000 060 14315.78 411.43 54599.94 88888.00 2021-03-01 16:40:55.000 060 14315.87 411.51 54599.97 88888.00 2021-03-01 16:40:56.000 060 14318.43 415.33 54597.00 88888.00 2021-03-01 16:40:57.000 060 14315.90 412.77 54599.92 88888.00 2021-03-01 16:40:58.000 060 14315.88 411.49 54600.02 88888.00 2021-03-01 16:40:59.000 060 14315.66 411.44 54600.08 88888.00 2021-03-01 16:41:00.000 060 14315.85 411.37 54600.01 88888.00 2021-03-01 16:41:01.000 060 14316.12 411.36 54600.11 88888.00 2021-03-01 16:41:02.000 060 14318.94 414.14 54597.49 88888.00 2021-03-01 16:41:03.000 060 14316.03 411.56 54600.17 88888.00 2021-03-01 16:41:04.000 060 14316.06 411.68 54600.24 88888.00 2021-03-01 16:41:05.000 060 14316.05 411.80 54600.10 88888.00 2021-03-01 16:41:06.000 060 14316.20 411.78 54600.16 88888.00 2021-03-01 16:41:07.000 060 14316.28 411.70 54600.18 88888.00 2021-03-01 16:41:08.000 060 14318.99 414.20 54597.48 88888.00 2021-03-01 16:41:09.000 060 14316.45 411.66 54600.16 88888.00 2021-03-01 16:41:10.000 060 14316.21 411.65 54600.08 88888.00 2021-03-01 16:41:11.000 060 14316.57 411.63 54600.26 88888.00 2021-03-01 16:41:12.000 060 14316.53 411.93 54600.20 88888.00 2021-03-01 16:41:13.000 060 14316.58 411.71 54600.24 88888.00 2021-03-01 16:41:14.000 060 14316.47 411.81 54600.10 88888.00 2021-03-01 16:41:15.000 060 14316.49 411.59 54600.21 88888.00 2021-03-01 16:41:16.000 060 14316.46 411.49 54600.37 88888.00 2021-03-01 16:41:17.000 060 14316.62 411.55 54600.21 88888.00 2021-03-01 16:41:18.000 060 14316.47 411.58 54600.37 88888.00 2021-03-01 16:41:19.000 060 14316.61 411.73 54600.33 88888.00 2021-03-01 16:41:20.000 060 14316.51 411.30 54600.29 88888.00 2021-03-01 16:41:21.000 060 14316.57 411.31 54600.32 88888.00 2021-03-01 16:41:22.000 060 14316.17 411.28 54600.28 88888.00 2021-03-01 16:41:23.000 060 14316.88 411.17 54600.33 88888.00 2021-03-01 16:41:24.000 060 14316.91 410.96 54600.11 88888.00 2021-03-01 16:41:25.000 060 14316.53 410.88 54600.48 88888.00 2021-03-01 16:41:26.000 060 14316.81 410.86 54600.43 88888.00 2021-03-01 16:41:27.000 060 14316.72 410.86 54600.45 88888.00 2021-03-01 16:41:28.000 060 14316.72 411.10 54597.80 88888.00 2021-03-01 16:41:29.000 060 14318.13 413.47 54600.57 88888.00 2021-03-01 16:41:30.000 060 14316.47 410.61 54600.60 88888.00 2021-03-01 16:41:31.000 060 14316.79 410.51 54600.53 88888.00 2021-03-01 16:41:32.000 060 14317.02 410.76 54600.13 88888.00 2021-03-01 16:41:33.000 060 14316.65 410.41 54600.68 88888.00 2021-03-01 16:41:34.000 060 14319.30 412.97 54598.10 88888.00 2021-03-01 16:41:35.000 060 14316.79 410.31 54600.61 88888.00 2021-03-01 16:41:36.000 060 14316.48 410.45 54600.26 88888.00 2021-03-01 16:41:37.000 060 14316.76 410.51 54600.53 88888.00 2021-03-01 16:41:38.000 060 14316.89 410.48 54600.68 88888.00 2021-03-01 16:41:39.000 060 14316.80 410.21 54600.56 88888.00 2021-03-01 16:41:40.000 060 14316.62 410.18 54600.69 88888.00 2021-03-01 16:41:41.000 060 14316.75 410.30 54600.72 88888.00 2021-03-01 16:41:42.000 060 14317.27 410.75 54600.62 88888.00 2021-03-01 16:41:43.000 060 14316.61 410.20 54600.78 88888.00 2021-03-01 16:41:44.000 060 14316.62 410.36 54600.81 88888.00 2021-03-01 16:41:45.000 060 14316.41 410.44 54600.58 88888.00 2021-03-01 16:41:46.000 060 14316.64 410.33 54600.57 88888.00 2021-03-01 16:41:47.000 060 14317.23 410.44 54599.99 88888.00 2021-03-01 16:41:48.000 060 14316.72 410.59 54600.69 88888.00 2021-03-01 16:41:49.000 060 14316.69 410.52 54600.63 88888.00 2021-03-01 16:41:50.000 060 14316.53 410.58 54600.69 88888.00 2021-03-01 16:41:51.000 060 14316.39 410.57 54600.49 88888.00 2021-03-01 16:41:52.000 060 14317.07 410.70 54600.52 88888.00 2021-03-01 16:41:53.000 060 14319.23 413.17 54598.14 88888.00 2021-03-01 16:41:54.000 060 14316.56 410.50 54600.56 88888.00 2021-03-01 16:41:55.000 060 14316.63 410.41 54600.51 88888.00 2021-03-01 16:41:56.000 060 14316.40 410.78 54600.54 88888.00 2021-03-01 16:41:57.000 060 14316.53 410.59 54600.31 88888.00 2021-03-01 16:41:58.000 060 14316.65 410.51 54600.49 88888.00 2021-03-01 16:41:59.000 060 14319.26 413.09 54597.82 88888.00 2021-03-01 16:42:00.000 060 14316.44 410.47 54600.55 88888.00 2021-03-01 16:42:01.000 060 14316.61 410.26 54600.60 88888.00 2021-03-01 16:42:02.000 060 14316.97 410.55 54600.50 88888.00 2021-03-01 16:42:03.000 060 14316.40 410.50 54600.62 88888.00 2021-03-01 16:42:04.000 060 14316.44 410.44 54599.28 88888.00 2021-03-01 16:42:05.000 060 14318.92 413.24 54599.60 88888.00 2021-03-01 16:42:06.000 060 14316.39 410.49 54600.54 88888.00 2021-03-01 16:42:07.000 060 14316.37 410.68 54600.52 88888.00 2021-03-01 16:42:08.000 060 14316.39 410.39 54600.50 88888.00 2021-03-01 16:42:09.000 060 14316.22 410.02 54600.56 88888.00 2021-03-01 16:42:10.000 060 14316.19 410.15 54600.65 88888.00 2021-03-01 16:42:11.000 060 14316.40 410.18 54600.74 88888.00 2021-03-01 16:42:12.000 060 14316.24 410.67 54600.61 88888.00 2021-03-01 16:42:13.000 060 14316.24 410.06 54600.62 88888.00 2021-03-01 16:42:14.000 060 14316.16 410.05 54600.34 88888.00 2021-03-01 16:42:15.000 060 14316.10 409.97 54600.62 88888.00 2021-03-01 16:42:16.000 060 14315.97 409.98 54600.57 88888.00 2021-03-01 16:42:17.000 060 14316.18 410.17 54600.36 88888.00 2021-03-01 16:42:18.000 060 14316.28 410.03 54600.33 88888.00 2021-03-01 16:42:19.000 060 14316.02 409.89 54600.47 88888.00 2021-03-01 16:42:20.000 060 14316.04 410.13 54600.56 88888.00 2021-03-01 16:42:21.000 060 14316.06 409.73 54600.60 88888.00 2021-03-01 16:42:22.000 060 14316.05 410.22 54600.26 88888.00 2021-03-01 16:42:23.000 060 14315.80 409.84 54600.11 88888.00 2021-03-01 16:42:24.000 060 14315.94 409.55 54600.29 88888.00 2021-03-01 16:42:25.000 060 14318.43 412.05 54597.75 88888.00 2021-03-01 16:42:26.000 060 14315.90 409.81 54600.37 88888.00 2021-03-01 16:42:27.000 060 14315.96 409.35 54600.31 88888.00 2021-03-01 16:42:28.000 060 14315.76 409.67 54600.35 88888.00 2021-03-01 16:42:29.000 060 14315.66 409.42 54600.31 88888.00 2021-03-01 16:42:30.000 060 14315.96 409.34 54600.42 88888.00 2021-03-01 16:42:31.000 060 14318.49 412.00 54597.57 88888.00 2021-03-01 16:42:32.000 060 14316.50 409.29 54600.25 88888.00 2021-03-01 16:42:33.000 060 14315.81 409.27 54600.37 88888.00 2021-03-01 16:42:34.000 060 14316.42 409.44 54600.34 88888.00 2021-03-01 16:42:35.000 060 14315.93 409.41 54600.15 88888.00 2021-03-01 16:42:36.000 060 14315.98 408.97 54600.37 88888.00 2021-03-01 16:42:37.000 060 14316.11 409.17 54599.58 88888.00 2021-03-01 16:42:38.000 060 14315.99 409.48 54600.23 88888.00 2021-03-01 16:42:39.000 060 14316.17 409.57 54599.94 88888.00 2021-03-01 16:42:40.000 060 14316.18 409.04 54599.96 88888.00 2021-03-01 16:42:41.000 060 14319.63 409.05 54595.89 88888.00 2021-03-01 16:42:42.000 060 14318.84 411.66 54598.68 88888.00 2021-03-01 16:42:43.000 060 14316.17 409.09 54599.82 88888.00 2021-03-01 16:42:44.000 060 14316.15 409.13 54599.76 88888.00 2021-03-01 16:42:45.000 060 14316.13 409.10 54599.92 88888.00 2021-03-01 16:42:46.000 060 14316.08 409.15 54599.52 88888.00 2021-03-01 16:42:47.000 060 14318.88 411.75 54597.10 88888.00 2021-03-01 16:42:48.000 060 14316.19 409.37 54599.72 88888.00 2021-03-01 16:42:49.000 060 14316.22 409.23 54599.75 88888.00 2021-03-01 16:42:50.000 060 14316.13 409.17 54599.74 88888.00 2021-03-01 16:42:51.000 060 14316.49 409.21 54599.35 88888.00 2021-03-01 16:42:52.000 060 14316.29 409.11 54599.65 88888.00 2021-03-01 16:42:53.000 060 14316.34 409.07 54599.73 88888.00 2021-03-01 16:42:54.000 060 14316.39 409.26 54599.75 88888.00 2021-03-01 16:42:55.000 060 14316.08 409.03 54599.74 88888.00 2021-03-01 16:42:56.000 060 14316.11 409.16 54599.60 88888.00 2021-03-01 16:42:57.000 060 14316.11 409.22 54599.67 88888.00 2021-03-01 16:42:58.000 060 14316.00 408.98 54599.55 88888.00 2021-03-01 16:42:59.000 060 14315.98 409.67 54599.65 88888.00 2021-03-01 16:43:00.000 060 14315.93 408.98 54599.74 88888.00 2021-03-01 16:43:01.000 060 14315.91 409.03 54599.62 88888.00 2021-03-01 16:43:02.000 060 14315.94 408.93 54599.49 88888.00 2021-03-01 16:43:03.000 060 14315.85 409.02 54599.45 88888.00 2021-03-01 16:43:04.000 060 14315.99 408.66 54599.50 88888.00 2021-03-01 16:43:05.000 060 14315.65 408.81 54599.62 88888.00 2021-03-01 16:43:06.000 060 14315.91 409.12 54599.39 88888.00 2021-03-01 16:43:07.000 060 14315.71 408.98 54599.32 88888.00 2021-03-01 16:43:08.000 060 14315.71 408.55 54599.72 88888.00 2021-03-01 16:43:09.000 060 14315.59 408.79 54599.58 88888.00 2021-03-01 16:43:10.000 060 14315.45 408.68 54599.52 88888.00 2021-03-01 16:43:11.000 060 14315.52 408.89 54599.42 88888.00 2021-03-01 16:43:12.000 060 14318.36 411.28 54596.75 88888.00 2021-03-01 16:43:13.000 060 14315.40 408.63 54599.39 88888.00 2021-03-01 16:43:14.000 060 14315.43 408.53 54599.58 88888.00 2021-03-01 16:43:15.000 060 14315.26 408.54 54599.55 88888.00 2021-03-01 16:43:16.000 060 14315.20 408.87 54599.39 88888.00 2021-03-01 16:43:17.000 060 14315.29 408.74 54599.49 88888.00 2021-03-01 16:43:18.000 060 14317.79 411.32 54596.83 88888.00 2021-03-01 16:43:19.000 060 14315.44 408.73 54598.94 88888.00 2021-03-01 16:43:20.000 060 14315.30 408.91 54599.48 88888.00 2021-03-01 16:43:21.000 060 14314.89 408.83 54599.28 88888.00 2021-03-01 16:43:22.000 060 14314.74 408.50 54598.94 88888.00 2021-03-01 16:43:23.000 060 14314.78 408.86 54599.30 88888.00 2021-03-01 16:43:24.000 060 14314.71 408.65 54599.07 88888.00 2021-03-01 16:43:25.000 060 14314.65 408.66 54599.36 88888.00 2021-03-01 16:43:26.000 060 14314.79 408.79 54599.02 88888.00 2021-03-01 16:43:27.000 060 14314.58 408.22 54599.17 88888.00 2021-03-01 16:43:28.000 060 14314.52 408.57 54599.06 88888.00 2021-03-01 16:43:29.000 060 14314.41 408.29 54597.25 88888.00 2021-03-01 16:43:30.000 060 14317.04 410.80 54596.41 88888.00 2021-03-01 16:43:31.000 060 14314.45 408.10 54598.99 88888.00 2021-03-01 16:43:32.000 060 14314.36 408.05 54598.97 88888.00 2021-03-01 16:43:33.000 060 14314.13 408.41 54598.92 88888.00 2021-03-01 16:43:34.000 060 14314.59 408.37 54598.85 88888.00 2021-03-01 16:43:35.000 060 14314.30 408.16 54598.85 88888.00 2021-03-01 16:43:36.000 060 14316.79 410.86 54596.29 88888.00 2021-03-01 16:43:37.000 060 14314.07 408.21 54598.90 88888.00 2021-03-01 16:43:38.000 060 14313.96 408.28 54598.77 88888.00 2021-03-01 16:43:39.000 060 14313.87 408.48 54598.72 88888.00 2021-03-01 16:43:40.000 060 14313.89 408.63 54598.79 88888.00 2021-03-01 16:43:41.000 060 14313.74 408.48 54598.66 88888.00 2021-03-01 16:43:42.000 060 14313.89 408.47 54598.74 88888.00 2021-03-01 16:43:43.000 060 14313.66 408.50 54598.63 88888.00 2021-03-01 16:43:44.000 060 14313.63 408.93 54598.48 88888.00 2021-03-01 16:43:45.000 060 14313.66 408.75 54598.33 88888.00 2021-03-01 16:43:46.000 060 14313.78 408.85 54598.50 88888.00 2021-03-01 16:43:47.000 060 14313.52 408.75 54598.47 88888.00 2021-03-01 16:43:48.000 060 14313.55 408.72 54598.17 88888.00 2021-03-01 16:43:49.000 060 14313.73 409.00 54598.23 88888.00 2021-03-01 16:43:50.000 060 14313.89 408.86 54598.33 88888.00 2021-03-01 16:43:51.000 060 14313.63 408.94 54598.27 88888.00 2021-03-01 16:43:52.000 060 14313.60 408.90 54598.43 88888.00 2021-03-01 16:43:53.000 060 14313.88 409.09 54598.10 88888.00 2021-03-01 16:43:54.000 060 14313.70 409.13 54598.01 88888.00 2021-03-01 16:43:55.000 060 14313.85 408.96 54598.21 88888.00 2021-03-01 16:43:56.000 060 14313.55 409.49 54598.12 88888.00 2021-03-01 16:43:57.000 060 14313.71 409.21 54598.20 88888.00 2021-03-01 16:43:58.000 060 14313.60 409.48 54598.08 88888.00 2021-03-01 16:43:59.000 060 14313.85 409.39 54598.00 88888.00 2021-03-01 16:44:00.000 060 14316.08 409.51 54595.37 88888.00 2021-03-01 16:44:01.000 060 14313.62 410.76 54597.69 88888.00 2021-03-01 16:44:02.000 060 14313.75 409.31 54598.04 88888.00 2021-03-01 16:44:03.000 060 14313.72 409.27 54597.92 88888.00 2021-03-01 16:44:04.000 060 14313.94 409.71 54597.54 88888.00 2021-03-01 16:44:05.000 060 14313.79 409.29 54597.95 88888.00 2021-03-01 16:44:06.000 060 14316.38 411.58 54595.52 88888.00 2021-03-01 16:44:07.000 060 14313.94 409.16 54597.83 88888.00 2021-03-01 16:44:08.000 060 14313.89 408.94 54597.85 88888.00 2021-03-01 16:44:09.000 060 14313.93 408.99 54597.79 88888.00 2021-03-01 16:44:10.000 060 14314.03 408.93 54597.72 88888.00 2021-03-01 16:44:11.000 060 14313.91 409.13 54597.79 88888.00 2021-03-01 16:44:12.000 060 14313.86 408.87 54597.81 88888.00 2021-03-01 16:44:13.000 060 14313.88 408.73 54597.72 88888.00 2021-03-01 16:44:14.000 060 14314.18 409.60 54597.59 88888.00 2021-03-01 16:44:15.000 060 14313.80 409.29 54597.68 88888.00 2021-03-01 16:44:16.000 060 14313.85 409.20 54597.75 88888.00 2021-03-01 16:44:17.000 060 14313.85 408.97 54597.80 88888.00 2021-03-01 16:44:18.000 060 14313.79 408.79 54597.82 88888.00 2021-03-01 16:44:19.000 060 14313.97 409.10 54598.03 88888.00 2021-03-01 16:44:20.000 060 14313.80 409.10 54597.88 88888.00 2021-03-01 16:44:21.000 060 14313.99 408.82 54597.74 88888.00 2021-03-01 16:44:22.000 060 14313.75 409.05 54597.92 88888.00 2021-03-01 16:44:23.000 060 14313.95 409.35 54598.04 88888.00 2021-03-01 16:44:24.000 060 14314.13 409.30 54597.82 88888.00 2021-03-01 16:44:25.000 060 14314.14 409.27 54597.80 88888.00 2021-03-01 16:44:26.000 060 14317.88 411.20 54594.36 88888.00 2021-03-01 16:44:27.000 060 14316.57 411.78 54597.94 88888.00 2021-03-01 16:44:28.000 060 14314.07 409.54 54597.85 88888.00 2021-03-01 16:44:29.000 060 14314.02 409.21 54597.42 88888.00 2021-03-01 16:44:30.000 060 14314.03 409.41 54597.86 88888.00 2021-03-01 16:44:31.000 060 14313.95 409.47 54597.84 88888.00 2021-03-01 16:44:32.000 060 14316.54 412.21 54595.31 88888.00 2021-03-01 16:44:33.000 060 14313.94 409.59 54597.91 88888.00 2021-03-01 16:44:34.000 060 14313.94 409.47 54597.78 88888.00 2021-03-01 16:44:35.000 060 14313.84 409.54 54597.89 88888.00 2021-03-01 16:44:36.000 060 14314.07 409.67 54597.51 88888.00 2021-03-01 16:44:37.000 060 14313.71 409.55 54597.91 88888.00 2021-03-01 16:44:38.000 060 14313.67 409.63 54597.96 88888.00 2021-03-01 16:44:39.000 060 14313.79 409.66 54597.71 88888.00 2021-03-01 16:44:40.000 060 14313.76 409.87 54597.77 88888.00 2021-03-01 16:44:41.000 060 14313.76 409.90 54597.91 88888.00 2021-03-01 16:44:42.000 060 14313.64 409.85 54597.88 88888.00 2021-03-01 16:44:43.000 060 14313.83 409.89 54597.80 88888.00 2021-03-01 16:44:44.000 060 14313.91 409.90 54597.76 88888.00 2021-03-01 16:44:45.000 060 14313.86 410.11 54597.85 88888.00 2021-03-01 16:44:46.000 060 14313.84 410.01 54597.35 88888.00 2021-03-01 16:44:47.000 060 14313.82 409.99 54597.82 88888.00 2021-03-01 16:44:48.000 060 14314.01 410.11 54597.60 88888.00 2021-03-01 16:44:49.000 060 14313.91 409.95 54597.60 88888.00 2021-03-01 16:44:50.000 060 14313.76 410.30 54597.72 88888.00 2021-03-01 16:44:51.000 060 14313.62 410.14 54597.34 88888.00 2021-03-01 16:44:52.000 060 14313.65 410.16 54597.63 88888.00 2021-03-01 16:44:53.000 060 14313.57 410.23 54597.66 88888.00 2021-03-01 16:44:54.000 060 14313.98 410.19 54597.76 88888.00 2021-03-01 16:44:55.000 060 14313.38 410.36 54597.58 88888.00 2021-03-01 16:44:56.000 060 14313.84 410.71 54597.60 88888.00 2021-03-01 16:44:57.000 060 14315.93 412.95 54594.94 88888.00 2021-03-01 16:44:58.000 060 14313.24 410.30 54597.45 88888.00 2021-03-01 16:44:59.000 060 14313.34 410.55 54597.49 88888.00 2021-03-01 16:45:00.000 060 14313.30 410.57 54597.67 88888.00 2021-03-01 16:45:01.000 060 14315.24 411.21 54596.81 88888.00 2021-03-01 16:45:02.000 060 14313.44 410.68 54597.63 88888.00 2021-03-01 16:45:03.000 060 14315.89 413.33 54594.87 88888.00 2021-03-01 16:45:04.000 060 14313.11 410.61 54597.36 88888.00 2021-03-01 16:45:05.000 060 14313.49 410.88 54597.60 88888.00 2021-03-01 16:45:06.000 060 14313.32 411.19 54597.51 88888.00 2021-03-01 16:45:07.000 060 14313.32 411.04 54597.59 88888.00 2021-03-01 16:45:08.000 060 14313.26 411.07 54597.60 88888.00 2021-03-01 16:45:09.000 060 14313.12 410.87 54597.39 88888.00 2021-03-01 16:45:10.000 060 14313.17 410.80 54597.54 88888.00 2021-03-01 16:45:11.000 060 14313.22 411.05 54597.25 88888.00 2021-03-01 16:45:12.000 060 14313.10 411.02 54597.44 88888.00 2021-03-01 16:45:13.000 060 14313.43 411.06 54597.45 88888.00 2021-03-01 16:45:14.000 060 14313.05 411.21 54597.41 88888.00 2021-03-01 16:45:15.000 060 14313.15 411.16 54597.47 88888.00 2021-03-01 16:45:16.000 060 14313.29 411.62 54597.48 88888.00 2021-03-01 16:45:17.000 060 14313.38 411.09 54597.44 88888.00 2021-03-01 16:45:18.000 060 14313.37 411.55 54597.47 88888.00 2021-03-01 16:45:19.000 060 14313.38 411.11 54597.43 88888.00 2021-03-01 16:45:20.000 060 14313.61 411.05 54597.32 88888.00 2021-03-01 16:45:21.000 060 14313.76 411.04 54597.35 88888.00 2021-03-01 16:45:22.000 060 14313.35 411.29 54597.54 88888.00 2021-03-01 16:45:23.000 060 14313.40 410.98 54597.35 88888.00 2021-03-01 16:45:24.000 060 14313.55 410.99 54597.29 88888.00 2021-03-01 16:45:25.000 060 14317.04 411.01 54594.38 88888.00 2021-03-01 16:45:26.000 060 14315.22 413.70 54597.36 88888.00 2021-03-01 16:45:27.000 060 14313.59 410.82 54597.53 88888.00 2021-03-01 16:45:28.000 060 14313.86 410.97 54597.47 88888.00 2021-03-01 16:45:29.000 060 14313.63 410.92 54597.36 88888.00 2021-03-01 16:45:30.000 060 14313.69 411.05 54597.47 88888.00 2021-03-01 16:45:31.000 060 14316.47 413.53 54595.18 88888.00 2021-03-01 16:45:32.000 060 14316.60 413.07 54594.94 88888.00 2021-03-01 16:45:33.000 060 14314.16 410.79 54597.58 88888.00 2021-03-01 16:45:34.000 060 14314.06 410.66 54597.35 88888.00 2021-03-01 16:45:35.000 060 14314.07 410.70 54597.42 88888.00 2021-03-01 16:45:36.000 060 14314.26 410.84 54597.15 88888.00 2021-03-01 16:45:37.000 060 14316.61 410.82 54594.68 88888.00 2021-03-01 16:45:38.000 060 14316.98 413.61 54594.76 88888.00 2021-03-01 16:45:39.000 060 14314.08 410.61 54597.21 88888.00 2021-03-01 16:45:40.000 060 14314.51 410.67 54597.49 88888.00 2021-03-01 16:45:41.000 060 14314.33 410.30 54597.41 88888.00 2021-03-01 16:45:42.000 060 14314.56 410.34 54597.54 88888.00 2021-03-01 16:45:43.000 060 14314.22 410.98 54597.37 88888.00 2021-03-01 16:45:44.000 060 14314.07 410.31 54597.49 88888.00 2021-03-01 16:45:45.000 060 14314.17 410.45 54597.72 88888.00 2021-03-01 16:45:46.000 060 14314.39 410.81 54597.69 88888.00 2021-03-01 16:45:47.000 060 14314.31 410.52 54597.67 88888.00 2021-03-01 16:45:48.000 060 14314.48 410.94 54597.83 88888.00 2021-03-01 16:45:49.000 060 14314.02 410.42 54597.78 88888.00 2021-03-01 16:45:50.000 060 14314.49 410.76 54597.86 88888.00 2021-03-01 16:45:51.000 060 14314.20 410.69 54597.80 88888.00 2021-03-01 16:45:52.000 060 14314.24 410.87 54597.96 88888.00 2021-03-01 16:45:53.000 060 14314.00 411.04 54597.80 88888.00 2021-03-01 16:45:54.000 060 14313.93 410.52 54597.91 88888.00 2021-03-01 16:45:55.000 060 14314.11 410.61 54597.80 88888.00 2021-03-01 16:45:56.000 060 14314.40 410.70 54597.71 88888.00 2021-03-01 16:45:57.000 060 14314.13 410.50 54597.95 88888.00 2021-03-01 16:45:58.000 060 14316.74 413.34 54595.33 88888.00 2021-03-01 16:45:59.000 060 14314.08 410.64 54597.98 88888.00 2021-03-01 16:46:00.000 060 14314.32 410.81 54598.06 88888.00 2021-03-01 16:46:01.000 060 14313.97 410.81 54598.01 88888.00 2021-03-01 16:46:02.000 060 14314.26 410.77 54598.03 88888.00 2021-03-01 16:46:03.000 060 14314.01 410.90 54598.16 88888.00 2021-03-01 16:46:04.000 060 14316.50 413.51 54595.35 88888.00 2021-03-01 16:46:05.000 060 14314.02 410.87 54598.14 88888.00 2021-03-01 16:46:06.000 060 14313.99 411.07 54597.85 88888.00 2021-03-01 16:46:07.000 060 14313.86 410.92 54598.13 88888.00 2021-03-01 16:46:08.000 060 14313.90 410.97 54598.17 88888.00 2021-03-01 16:46:09.000 060 14313.70 410.99 54598.18 88888.00 2021-03-01 16:46:10.000 060 14313.96 411.17 54598.29 88888.00 2021-03-01 16:46:11.000 060 14313.92 411.15 54598.07 88888.00 2021-03-01 16:46:12.000 060 14313.85 411.17 54598.19 88888.00 2021-03-01 16:46:13.000 060 14314.20 411.59 54598.32 88888.00 2021-03-01 16:46:14.000 060 14316.55 414.60 54595.65 88888.00 2021-03-01 16:46:15.000 060 14313.85 411.65 54597.93 88888.00 2021-03-01 16:46:16.000 060 14313.90 411.29 54598.23 88888.00 2021-03-01 16:46:17.000 060 14313.89 411.25 54598.19 88888.00 2021-03-01 16:46:18.000 060 14314.24 411.57 54597.92 88888.00 2021-03-01 16:46:19.000 060 14313.82 411.26 54598.07 88888.00 2021-03-01 16:46:20.000 060 14316.39 414.01 54595.36 88888.00 2021-03-01 16:46:21.000 060 14314.42 411.44 54598.07 88888.00 2021-03-01 16:46:22.000 060 14314.07 411.69 54598.15 88888.00 2021-03-01 16:46:23.000 060 14313.94 411.52 54598.23 88888.00 2021-03-01 16:46:24.000 060 14313.76 411.62 54598.16 88888.00 2021-03-01 16:46:25.000 060 14313.92 411.61 54598.08 88888.00 2021-03-01 16:46:26.000 060 14313.89 411.64 54598.17 88888.00 2021-03-01 16:46:27.000 060 14313.91 411.62 54598.20 88888.00 2021-03-01 16:46:28.000 060 14313.85 411.67 54598.31 88888.00 2021-03-01 16:46:29.000 060 14314.01 411.51 54598.23 88888.00 2021-03-01 16:46:30.000 060 14313.95 411.67 54598.21 88888.00 2021-03-01 16:46:31.000 060 14313.97 411.77 54598.17 88888.00 2021-03-01 16:46:32.000 060 14313.90 411.81 54598.22 88888.00 2021-03-01 16:46:33.000 060 14314.06 411.79 54598.44 88888.00 2021-03-01 16:46:34.000 060 14313.95 411.73 54598.35 88888.00 2021-03-01 16:46:35.000 060 14313.89 411.68 54598.28 88888.00 2021-03-01 16:46:36.000 060 14313.86 411.60 54598.32 88888.00 2021-03-01 16:46:37.000 060 14314.21 412.00 54597.95 88888.00 2021-03-01 16:46:38.000 060 14314.02 411.76 54598.23 88888.00 2021-03-01 16:46:39.000 060 14313.99 411.67 54598.23 88888.00 2021-03-01 16:46:40.000 060 14314.10 412.04 54598.16 88888.00 2021-03-01 16:46:41.000 060 14314.22 411.89 54598.20 88888.00 2021-03-01 16:46:42.000 060 14314.36 411.65 54598.03 88888.00 2021-03-01 16:46:43.000 060 14314.46 411.44 54598.17 88888.00 2021-03-01 16:46:44.000 060 14314.16 411.96 54598.12 88888.00 2021-03-01 16:46:45.000 060 14317.07 414.55 54596.53 88888.00 2021-03-01 16:46:46.000 060 14314.34 411.93 54598.10 88888.00 2021-03-01 16:46:47.000 060 14314.26 411.87 54598.16 88888.00 2021-03-01 16:46:48.000 060 14314.71 412.04 54597.85 88888.00 2021-03-01 16:46:49.000 060 14314.21 411.91 54598.20 88888.00 2021-03-01 16:46:50.000 060 14317.13 414.63 54595.50 88888.00 2021-03-01 16:46:51.000 060 14314.78 412.12 54598.15 88888.00 2021-03-01 16:46:52.000 060 14314.37 412.13 54598.04 88888.00 2021-03-01 16:46:53.000 060 14314.36 412.20 54598.09 88888.00 2021-03-01 16:46:54.000 060 14314.34 412.06 54598.12 88888.00 2021-03-01 16:46:55.000 060 14314.33 412.20 54598.08 88888.00 2021-03-01 16:46:56.000 060 14314.48 412.07 54597.95 88888.00 2021-03-01 16:46:57.000 060 14314.54 412.01 54598.09 88888.00 2021-03-01 16:46:58.000 060 14314.39 412.67 54598.07 88888.00 2021-03-01 16:46:59.000 060 14314.39 412.21 54598.17 88888.00 2021-03-01 16:47:00.000 060 14314.51 412.46 54597.88 88888.00 2021-03-01 16:47:01.000 060 14317.22 414.96 54595.44 88888.00 2021-03-01 16:47:02.000 060 14314.45 412.35 54597.98 88888.00 2021-03-01 16:47:03.000 060 14314.55 412.67 54597.89 88888.00 2021-03-01 16:47:04.000 060 14314.25 412.17 54598.11 88888.00 2021-03-01 16:47:05.000 060 14314.42 412.19 54597.98 88888.00 2021-03-01 16:47:06.000 060 14314.35 412.00 54597.69 88888.00 2021-03-01 16:47:07.000 060 14317.28 414.76 54595.69 88888.00 2021-03-01 16:47:08.000 060 14314.45 411.87 54597.99 88888.00 2021-03-01 16:47:09.000 060 14314.48 412.21 54598.10 88888.00 2021-03-01 16:47:10.000 060 14314.39 412.09 54598.11 88888.00 2021-03-01 16:47:11.000 060 14314.34 412.03 54597.95 88888.00 2021-03-01 16:47:12.000 060 14314.39 412.31 54598.10 88888.00 2021-03-01 16:47:13.000 060 14314.58 412.25 54597.60 88888.00 2021-03-01 16:47:14.000 060 14314.61 412.42 54597.92 88888.00 2021-03-01 16:47:15.000 060 14314.65 412.52 54598.00 88888.00 2021-03-01 16:47:16.000 060 14314.51 412.19 54597.93 88888.00 2021-03-01 16:47:17.000 060 14314.55 412.51 54598.09 88888.00 2021-03-01 16:47:18.000 060 14314.65 412.03 54597.97 88888.00 2021-03-01 16:47:19.000 060 14314.63 412.25 54597.98 88888.00 2021-03-01 16:47:20.000 060 14314.88 412.70 54597.97 88888.00 2021-03-01 16:47:21.000 060 14314.64 412.63 54597.79 88888.00 2021-03-01 16:47:22.000 060 14314.70 412.69 54597.95 88888.00 2021-03-01 16:47:23.000 060 14314.89 412.59 54597.91 88888.00 2021-03-01 16:47:24.000 060 14314.85 412.46 54598.01 88888.00 2021-03-01 16:47:25.000 060 14314.73 412.19 54597.98 88888.00 2021-03-01 16:47:26.000 060 14314.81 412.37 54597.91 88888.00 2021-03-01 16:47:27.000 060 14314.87 412.50 54597.92 88888.00 2021-03-01 16:47:28.000 060 14314.69 412.56 54597.95 88888.00 2021-03-01 16:47:29.000 060 14314.88 412.78 54598.00 88888.00 2021-03-01 16:47:30.000 060 14315.02 412.39 54597.97 88888.00 2021-03-01 16:47:31.000 060 14314.82 412.67 54595.19 88888.00 2021-03-01 16:47:32.000 060 14316.71 415.30 54598.01 88888.00 2021-03-01 16:47:33.000 060 14315.08 412.74 54597.53 88888.00 2021-03-01 16:47:34.000 060 14314.84 412.82 54598.15 88888.00 2021-03-01 16:47:35.000 060 14314.89 412.65 54597.98 88888.00 2021-03-01 16:47:36.000 060 14315.09 412.80 54597.99 88888.00 2021-03-01 16:47:37.000 060 14317.71 415.43 54595.24 88888.00 2021-03-01 16:47:38.000 060 14314.96 412.42 54597.90 88888.00 2021-03-01 16:47:39.000 060 14315.10 412.74 54598.10 88888.00 2021-03-01 16:47:40.000 060 14315.19 412.72 54598.02 88888.00 2021-03-01 16:47:41.000 060 14315.27 412.53 54597.85 88888.00 2021-03-01 16:47:42.000 060 14315.36 412.65 54597.91 88888.00 2021-03-01 16:47:43.000 060 14315.41 412.82 54597.86 88888.00 2021-03-01 16:47:44.000 060 14315.41 412.69 54598.04 88888.00 2021-03-01 16:47:45.000 060 14315.36 412.60 54597.57 88888.00 2021-03-01 16:47:46.000 060 14315.44 412.42 54597.82 88888.00 2021-03-01 16:47:47.000 060 14315.67 412.33 54597.89 88888.00 2021-03-01 16:47:48.000 060 14315.75 412.97 54597.81 88888.00 2021-03-01 16:47:49.000 060 14315.71 412.24 54597.79 88888.00 2021-03-01 16:47:50.000 060 14315.92 412.64 54597.84 88888.00 2021-03-01 16:47:51.000 060 14315.91 412.22 54597.96 88888.00 2021-03-01 16:47:52.000 060 14315.87 412.22 54597.81 88888.00 2021-03-01 16:47:53.000 060 14316.07 412.87 54597.85 88888.00 2021-03-01 16:47:54.000 060 14315.81 412.43 54597.99 88888.00 2021-03-01 16:47:55.000 060 14316.23 412.33 54597.98 88888.00 2021-03-01 16:47:56.000 060 14316.26 412.26 54597.96 88888.00 2021-03-01 16:47:57.000 060 14320.09 412.36 54593.87 88888.00 2021-03-01 16:47:58.000 060 14319.01 415.31 54596.59 88888.00 2021-03-01 16:47:59.000 060 14316.36 412.28 54597.99 88888.00 2021-03-01 16:48:00.000 060 14316.59 412.31 54597.98 88888.00 2021-03-01 16:48:01.000 060 14316.45 412.26 54597.94 88888.00 2021-03-01 16:48:02.000 060 14316.71 412.63 54598.09 88888.00 2021-03-01 16:48:03.000 060 14319.36 415.08 54595.35 88888.00 2021-03-01 16:48:04.000 060 14317.11 412.56 54598.17 88888.00 2021-03-01 16:48:05.000 060 14316.97 412.75 54598.07 88888.00 2021-03-01 16:48:06.000 060 14316.88 412.20 54598.24 88888.00 2021-03-01 16:48:07.000 060 14316.96 412.21 54598.18 88888.00 2021-03-01 16:48:08.000 060 14317.16 412.31 54598.15 88888.00 2021-03-01 16:48:09.000 060 14317.23 412.19 54598.18 88888.00 2021-03-01 16:48:10.000 060 14317.17 412.17 54598.29 88888.00 2021-03-01 16:48:11.000 060 14317.09 412.03 54598.47 88888.00 2021-03-01 16:48:12.000 060 14316.99 412.23 54598.35 88888.00 2021-03-01 16:48:13.000 060 14317.27 412.05 54598.35 88888.00 2021-03-01 16:48:14.000 060 14317.17 411.83 54598.49 88888.00 2021-03-01 16:48:15.000 060 14317.28 411.82 54598.46 88888.00 2021-03-01 16:48:16.000 060 14317.12 411.80 54598.60 88888.00 2021-03-01 16:48:17.000 060 14317.56 411.73 54598.61 88888.00 2021-03-01 16:48:18.000 060 14317.55 411.93 54598.50 88888.00 2021-03-01 16:48:19.000 060 14317.47 411.92 54598.59 88888.00 2021-03-01 16:48:20.000 060 14317.40 411.95 54598.61 88888.00 2021-03-01 16:48:21.000 060 14317.58 411.18 54598.82 88888.00 2021-03-01 16:48:22.000 060 14317.34 411.28 54598.70 88888.00 2021-03-01 16:48:23.000 060 14317.47 411.19 54598.72 88888.00 2021-03-01 16:48:24.000 060 14317.59 411.13 54598.78 88888.00 2021-03-01 16:48:25.000 060 14317.31 410.93 54598.84 88888.00 2021-03-01 16:48:26.000 060 14317.32 410.94 54598.90 88888.00 2021-03-01 16:48:27.000 060 14317.38 410.73 54598.72 88888.00 2021-03-01 16:48:28.000 060 14319.99 413.11 54596.25 88888.00 2021-03-01 16:48:29.000 060 14317.50 410.69 54598.86 88888.00 2021-03-01 16:48:30.000 060 14317.24 411.04 54598.88 88888.00 2021-03-01 16:48:31.000 060 14317.36 410.54 54598.97 88888.00 2021-03-01 16:48:32.000 060 14317.29 410.52 54598.93 88888.00 2021-03-01 16:48:33.000 060 14317.38 410.97 54598.87 88888.00 2021-03-01 16:48:34.000 060 14319.81 413.19 54596.39 88888.00 2021-03-01 16:48:35.000 060 14317.70 410.38 54598.98 88888.00 2021-03-01 16:48:36.000 060 14317.57 410.29 54599.13 88888.00 2021-03-01 16:48:37.000 060 14317.34 410.54 54598.84 88888.00 2021-03-01 16:48:38.000 060 14317.34 409.98 54598.91 88888.00 2021-03-01 16:48:39.000 060 14317.23 410.20 54599.02 88888.00 2021-03-01 16:48:40.000 060 14317.22 410.45 54599.05 88888.00 2021-03-01 16:48:41.000 060 14317.06 410.26 54598.98 88888.00 2021-03-01 16:48:42.000 060 14316.80 410.07 54599.10 88888.00 2021-03-01 16:48:43.000 060 14317.16 410.11 54598.98 88888.00 2021-03-01 16:48:44.000 060 14317.04 410.24 54599.11 88888.00 2021-03-01 16:48:45.000 060 14317.03 410.79 54599.07 88888.00 2021-03-01 16:48:46.000 060 14316.91 410.28 54599.18 88888.00 2021-03-01 16:48:47.000 060 14318.64 410.24 54595.69 88888.00 2021-03-01 16:48:48.000 060 14319.57 412.78 54598.94 88888.00 2021-03-01 16:48:49.000 060 14316.84 410.36 54598.98 88888.00 2021-03-01 16:48:50.000 060 14316.67 410.27 54599.10 88888.00 2021-03-01 16:48:51.000 060 14316.59 410.18 54598.95 88888.00 2021-03-01 16:48:52.000 060 14316.52 410.20 54598.96 88888.00 2021-03-01 16:48:53.000 060 14319.39 412.71 54596.41 88888.00 2021-03-01 16:48:54.000 060 14316.51 410.12 54599.05 88888.00 2021-03-01 16:48:55.000 060 14316.41 410.17 54598.96 88888.00 2021-03-01 16:48:56.000 060 14316.15 410.07 54599.07 88888.00 2021-03-01 16:48:57.000 060 14316.16 410.52 54599.05 88888.00 2021-03-01 16:48:58.000 060 14316.67 409.93 54598.63 88888.00 2021-03-01 16:48:59.000 060 14316.27 409.99 54598.92 88888.00 2021-03-01 16:49:00.000 060 14315.70 409.64 54598.98 88888.00 2021-03-01 16:49:01.000 060 14315.78 409.80 54599.27 88888.00 2021-03-01 16:49:02.000 060 14315.77 409.78 54598.94 88888.00 2021-03-01 16:49:03.000 060 14315.53 409.65 54598.80 88888.00 2021-03-01 16:49:04.000 060 14316.65 409.58 54596.09 88888.00 2021-03-01 16:49:05.000 060 14316.18 412.02 54598.78 88888.00 2021-03-01 16:49:06.000 060 14315.16 409.48 54598.86 88888.00 2021-03-01 16:49:07.000 060 14314.90 409.40 54598.86 88888.00 2021-03-01 16:49:08.000 060 14314.90 409.23 54598.77 88888.00 2021-03-01 16:49:09.000 060 14314.82 409.33 54598.64 88888.00 2021-03-01 16:49:10.000 060 14314.49 409.79 54598.67 88888.00 2021-03-01 16:49:11.000 060 14314.39 409.34 54598.61 88888.00 2021-03-01 16:49:12.000 060 14314.24 409.21 54598.53 88888.00 2021-03-01 16:49:13.000 060 14313.97 409.23 54598.35 88888.00 2021-03-01 16:49:14.000 060 14313.96 408.96 54598.04 88888.00 2021-03-01 16:49:15.000 060 14313.97 408.76 54598.46 88888.00 2021-03-01 16:49:16.000 060 14313.81 408.90 54598.46 88888.00 2021-03-01 16:49:17.000 060 14313.95 409.01 54598.42 88888.00 2021-03-01 16:49:18.000 060 14313.74 408.87 54598.26 88888.00 2021-03-01 16:49:19.000 060 14313.64 408.98 54598.14 88888.00 2021-03-01 16:49:20.000 060 14316.13 411.70 54595.51 88888.00 2021-03-01 16:49:21.000 060 14313.45 408.99 54598.34 88888.00 2021-03-01 16:49:22.000 060 14313.39 408.93 54598.20 88888.00 2021-03-01 16:49:23.000 060 14313.34 408.77 54598.08 88888.00 2021-03-01 16:49:24.000 060 14313.25 408.89 54598.04 88888.00 2021-03-01 16:49:25.000 060 14315.77 411.56 54595.27 88888.00 2021-03-01 16:49:26.000 060 14313.37 408.82 54597.99 88888.00 2021-03-01 16:49:27.000 060 14313.15 408.98 54597.89 88888.00 2021-03-01 16:49:28.000 060 14312.99 408.82 54597.76 88888.00 2021-03-01 16:49:29.000 060 14313.01 408.79 54597.81 88888.00 2021-03-01 16:49:30.000 060 14313.13 409.06 54597.72 88888.00 2021-03-01 16:49:31.000 060 14313.00 408.93 54597.79 88888.00 2021-03-01 16:49:32.000 060 14312.88 408.97 54597.69 88888.00 2021-03-01 16:49:33.000 060 14312.74 408.82 54597.63 88888.00 2021-03-01 16:49:34.000 060 14312.77 408.98 54597.62 88888.00 2021-03-01 16:49:35.000 060 14312.71 409.47 54597.49 88888.00 2021-03-01 16:49:36.000 060 14312.58 409.11 54597.52 88888.00 2021-03-01 16:49:37.000 060 14312.69 409.23 54597.41 88888.00 2021-03-01 16:49:38.000 060 14312.44 409.04 54597.37 88888.00 2021-03-01 16:49:39.000 060 14312.37 409.02 54597.44 88888.00 2021-03-01 16:49:40.000 060 14315.16 412.68 54594.55 88888.00 2021-03-01 16:49:41.000 060 14312.37 409.04 54597.41 88888.00 2021-03-01 16:49:42.000 060 14312.24 409.17 54597.35 88888.00 2021-03-01 16:49:43.000 060 14312.20 409.05 54597.41 88888.00 2021-03-01 16:49:44.000 060 14312.00 409.25 54597.24 88888.00 2021-03-01 16:49:45.000 060 14312.37 409.25 54597.06 88888.00 2021-03-01 16:49:46.000 060 14314.60 411.57 54594.42 88888.00 2021-03-01 16:49:47.000 060 14311.93 409.21 54596.92 88888.00 2021-03-01 16:49:48.000 060 14311.96 409.17 54597.22 88888.00 2021-03-01 16:49:49.000 060 14311.80 409.17 54597.04 88888.00 2021-03-01 16:49:50.000 060 14312.09 409.29 54596.79 88888.00 2021-03-01 16:49:51.000 060 14311.65 409.50 54596.88 88888.00 2021-03-01 16:49:52.000 060 14311.65 409.45 54596.91 88888.00 2021-03-01 16:49:53.000 060 14311.54 409.33 54596.67 88888.00 2021-03-01 16:49:54.000 060 14311.53 409.10 54596.86 88888.00 2021-03-01 16:49:55.000 060 14311.62 409.84 54596.71 88888.00 2021-03-01 16:49:56.000 060 14314.13 412.07 54595.44 88888.00 2021-03-01 16:49:57.000 060 14311.77 409.55 54596.78 88888.00 2021-03-01 16:49:58.000 060 14311.50 409.06 54596.78 88888.00 2021-03-01 16:49:59.000 060 14311.50 409.23 54596.68 88888.00 2021-03-01 16:50:00.000 060 14312.06 409.65 54596.62 88888.00 2021-03-01 16:50:01.000 060 14311.43 409.12 54593.73 88888.00 2021-03-01 16:50:02.000 060 14311.55 409.10 54596.68 88888.00 2021-03-01 16:50:03.000 060 14311.50 409.17 54596.48 88888.00 2021-03-01 16:50:04.000 060 14311.46 409.01 54596.35 88888.00 2021-03-01 16:50:05.000 060 14311.74 409.09 54596.51 88888.00 2021-03-01 16:50:06.000 060 14311.45 408.98 54596.61 88888.00 2021-03-01 16:50:07.000 060 14314.12 411.87 54593.82 88888.00 2021-03-01 16:50:08.000 060 14311.47 408.91 54596.45 88888.00 2021-03-01 16:50:09.000 060 14311.45 409.33 54596.34 88888.00 2021-03-01 16:50:10.000 060 14312.04 408.83 54596.36 88888.00 2021-03-01 16:50:11.000 060 14314.16 411.75 54593.72 88888.00 2021-03-01 16:50:12.000 060 14311.56 408.87 54596.47 88888.00 2021-03-01 16:50:13.000 060 14311.45 409.01 54596.54 88888.00 2021-03-01 16:50:14.000 060 14311.35 409.13 54596.40 88888.00 2021-03-01 16:50:15.000 060 14311.51 409.30 54596.34 88888.00 2021-03-01 16:50:16.000 060 14311.48 409.27 54596.44 88888.00 2021-03-01 16:50:17.000 060 14314.31 412.03 54593.63 88888.00 2021-03-01 16:50:18.000 060 14311.31 409.30 54596.30 88888.00 2021-03-01 16:50:19.000 060 14311.39 409.42 54596.28 88888.00 2021-03-01 16:50:20.000 060 14311.43 409.80 54596.23 88888.00 2021-03-01 16:50:21.000 060 14311.38 409.45 54596.46 88888.00 2021-03-01 16:50:22.000 060 14311.37 409.74 54595.80 88888.00 2021-03-01 16:50:23.000 060 14311.24 409.73 54596.27 88888.00 2021-03-01 16:50:24.000 060 14311.26 409.97 54596.31 88888.00 2021-03-01 16:50:25.000 060 14311.20 409.97 54596.20 88888.00 2021-03-01 16:50:26.000 060 14311.33 410.05 54596.09 88888.00 2021-03-01 16:50:27.000 060 14314.06 412.68 54593.51 88888.00 2021-03-01 16:50:28.000 060 14311.35 410.01 54596.23 88888.00 2021-03-01 16:50:29.000 060 14311.37 410.10 54595.96 88888.00 2021-03-01 16:50:30.000 060 14311.48 410.74 54596.21 88888.00 2021-03-01 16:50:31.000 060 14311.43 410.11 54596.03 88888.00 2021-03-01 16:50:32.000 060 14311.70 410.57 54596.05 88888.00 2021-03-01 16:50:33.000 060 14314.07 412.75 54593.57 88888.00 2021-03-01 16:50:34.000 060 14311.51 410.26 54596.21 88888.00 2021-03-01 16:50:35.000 060 14311.47 409.90 54596.11 88888.00 2021-03-01 16:50:36.000 060 14311.61 410.24 54594.99 88888.00 2021-03-01 16:50:37.000 060 14313.94 412.96 54595.31 88888.00 2021-03-01 16:50:38.000 060 14311.61 410.22 54596.22 88888.00 2021-03-01 16:50:39.000 060 14311.58 410.49 54596.11 88888.00 2021-03-01 16:50:40.000 060 14311.65 410.30 54596.09 88888.00 2021-03-01 16:50:41.000 060 14311.67 410.35 54596.07 88888.00 2021-03-01 16:50:42.000 060 14314.29 413.23 54593.58 88888.00 2021-03-01 16:50:43.000 060 14311.67 410.24 54596.34 88888.00 2021-03-01 16:50:44.000 060 14311.79 410.24 54596.30 88888.00 2021-03-01 16:50:45.000 060 14311.94 410.15 54596.23 88888.00 2021-03-01 16:50:46.000 060 14311.93 410.21 54596.29 88888.00 2021-03-01 16:50:47.000 060 14312.45 410.11 54596.34 88888.00 2021-03-01 16:50:48.000 060 14311.82 410.37 54596.38 88888.00 2021-03-01 16:50:49.000 060 14312.01 410.68 54596.17 88888.00 2021-03-01 16:50:50.000 060 14311.91 410.23 54596.26 88888.00 2021-03-01 16:50:51.000 060 14312.28 410.55 54596.36 88888.00 2021-03-01 16:50:52.000 060 14312.12 410.39 54596.33 88888.00 2021-03-01 16:50:53.000 060 14312.29 410.41 54596.39 88888.00 2021-03-01 16:50:54.000 060 14312.24 410.29 54596.34 88888.00 2021-03-01 16:50:55.000 060 14312.31 410.37 54596.29 88888.00 2021-03-01 16:50:56.000 060 14312.19 410.61 54596.30 88888.00 2021-03-01 16:50:57.000 060 14315.13 413.22 54593.65 88888.00 2021-03-01 16:50:58.000 060 14312.21 410.70 54596.28 88888.00 2021-03-01 16:50:59.000 060 14312.27 410.57 54596.32 88888.00 2021-03-01 16:51:00.000 060 14312.38 410.53 54596.23 88888.00 2021-03-01 16:51:01.000 060 14312.38 410.68 54596.33 88888.00 2021-03-01 16:51:02.000 060 14312.68 410.86 54596.30 88888.00 2021-03-01 16:51:03.000 060 14314.86 413.47 54593.86 88888.00 2021-03-01 16:51:04.000 060 14312.34 410.84 54596.43 88888.00 2021-03-01 16:51:05.000 060 14312.38 410.90 54596.32 88888.00 2021-03-01 16:51:06.000 060 14312.53 410.95 54596.45 88888.00 2021-03-01 16:51:07.000 060 14312.40 411.12 54596.38 88888.00 2021-03-01 16:51:08.000 060 14312.41 411.00 54596.47 88888.00 2021-03-01 16:51:09.000 060 14312.57 411.09 54596.28 88888.00 2021-03-01 16:51:10.000 060 14312.53 410.96 54596.43 88888.00 2021-03-01 16:51:11.000 060 14312.49 411.10 54596.24 88888.00 2021-03-01 16:51:12.000 060 14312.68 411.14 54596.31 88888.00 2021-03-01 16:51:13.000 060 14312.41 410.94 54596.40 88888.00 2021-03-01 16:51:14.000 060 14312.56 410.82 54596.33 88888.00 2021-03-01 16:51:15.000 060 14316.44 411.51 54593.08 88888.00 2021-03-01 16:51:16.000 060 14315.29 413.66 54595.97 88888.00 2021-03-01 16:51:17.000 060 14312.69 411.07 54596.66 88888.00 2021-03-01 16:51:18.000 060 14312.75 410.91 54596.49 88888.00 2021-03-01 16:51:19.000 060 14312.56 410.97 54596.46 88888.00 2021-03-01 16:51:20.000 060 14312.47 410.87 54596.41 88888.00 2021-03-01 16:51:21.000 060 14314.96 413.52 54593.87 88888.00 2021-03-01 16:51:22.000 060 14312.55 410.99 54596.44 88888.00 2021-03-01 16:51:23.000 060 14312.36 411.01 54596.48 88888.00 2021-03-01 16:51:24.000 060 14312.41 410.97 54596.64 88888.00 2021-03-01 16:51:25.000 060 14312.47 410.83 54596.53 88888.00 2021-03-01 16:51:26.000 060 14312.43 410.68 54596.67 88888.00 2021-03-01 16:51:27.000 060 14312.87 411.49 54596.16 88888.00 2021-03-01 16:51:28.000 060 14312.55 410.78 54596.62 88888.00 2021-03-01 16:51:29.000 060 14312.58 410.83 54596.45 88888.00 2021-03-01 16:51:30.000 060 14312.40 410.92 54596.14 88888.00 2021-03-01 16:51:31.000 060 14312.59 411.02 54596.49 88888.00 2021-03-01 16:51:32.000 060 14312.56 411.50 54596.53 88888.00 2021-03-01 16:51:33.000 060 14312.44 410.99 54596.69 88888.00 2021-03-01 16:51:34.000 060 14312.53 410.58 54596.61 88888.00 2021-03-01 16:51:35.000 060 14312.56 410.78 54596.39 88888.00 2021-03-01 16:51:36.000 060 14312.58 410.89 54596.57 88888.00 2021-03-01 16:51:37.000 060 14312.64 410.68 54596.63 88888.00 2021-03-01 16:51:38.000 060 14312.61 410.93 54596.68 88888.00 2021-03-01 16:51:39.000 060 14312.77 410.92 54596.65 88888.00 2021-03-01 16:51:40.000 060 14312.63 410.73 54596.57 88888.00 2021-03-01 16:51:41.000 060 14312.62 410.73 54596.65 88888.00 2021-03-01 16:51:42.000 060 14312.75 410.93 54596.50 88888.00 2021-03-01 16:51:43.000 060 14312.76 411.05 54596.77 88888.00 2021-03-01 16:51:44.000 060 14312.74 410.74 54596.62 88888.00 2021-03-01 16:51:45.000 060 14312.70 410.65 54596.63 88888.00 2021-03-01 16:51:46.000 060 14315.44 413.48 54593.96 88888.00 2021-03-01 16:51:47.000 060 14312.91 410.92 54596.65 88888.00 2021-03-01 16:51:48.000 060 14313.03 410.84 54596.78 88888.00 2021-03-01 16:51:49.000 060 14313.05 410.88 54596.63 88888.00 2021-03-01 16:51:50.000 060 14312.78 410.93 54596.68 88888.00 2021-03-01 16:51:51.000 060 14312.88 411.28 54596.38 88888.00 2021-03-01 16:51:52.000 060 14315.71 413.57 54593.91 88888.00 2021-03-01 16:51:53.000 060 14312.95 411.04 54596.65 88888.00 2021-03-01 16:51:54.000 060 14312.82 410.94 54596.63 88888.00 2021-03-01 16:51:55.000 060 14312.94 410.88 54596.69 88888.00 2021-03-01 16:51:56.000 060 14312.81 410.74 54596.37 88888.00 2021-03-01 16:51:57.000 060 14313.07 411.64 54596.11 88888.00 2021-03-01 16:51:58.000 060 14312.84 410.76 54596.73 88888.00 2021-03-01 16:51:59.000 060 14312.90 410.91 54596.59 88888.00 2021-03-01 16:52:00.000 060 14312.79 411.00 54596.65 88888.00 2021-03-01 16:52:01.000 060 14312.69 411.20 54596.47 88888.00 2021-03-01 16:52:02.000 060 14312.66 411.11 54596.54 88888.00 2021-03-01 16:52:03.000 060 14312.64 411.07 54596.45 88888.00 2021-03-01 16:52:04.000 060 14312.50 411.08 54596.34 88888.00 2021-03-01 16:52:05.000 060 14315.08 414.55 54593.86 88888.00 2021-03-01 16:52:06.000 060 14312.43 410.94 54596.32 88888.00 2021-03-01 16:52:07.000 060 14312.42 411.41 54596.47 88888.00 2021-03-01 16:52:08.000 060 14312.19 411.26 54596.59 88888.00 2021-03-01 16:52:09.000 060 14312.14 411.23 54596.48 88888.00 2021-03-01 16:52:10.000 060 14311.81 411.14 54596.71 88888.00 2021-03-01 16:52:11.000 060 14314.77 413.66 54593.88 88888.00 2021-03-01 16:52:12.000 060 14311.90 411.72 54596.37 88888.00 2021-03-01 16:52:13.000 060 14311.69 411.43 54596.57 88888.00 2021-03-01 16:52:14.000 060 14311.69 411.45 54596.50 88888.00 2021-03-01 16:52:15.000 060 14311.73 411.24 54596.59 88888.00 2021-03-01 16:52:16.000 060 14311.81 411.24 54596.46 88888.00 2021-03-01 16:52:17.000 060 14311.75 411.75 54596.34 88888.00 2021-03-01 16:52:18.000 060 14311.50 411.14 54596.42 88888.00 2021-03-01 16:52:19.000 060 14311.87 411.23 54596.35 88888.00 2021-03-01 16:52:20.000 060 14311.68 411.05 54596.47 88888.00 2021-03-01 16:52:21.000 060 14311.81 411.38 54596.36 88888.00 2021-03-01 16:52:22.000 060 14311.77 411.19 54595.17 88888.00 2021-03-01 16:52:23.000 060 14314.21 413.62 54596.12 88888.00 2021-03-01 16:52:24.000 060 14312.02 410.92 54596.34 88888.00 2021-03-01 16:52:25.000 060 14311.57 410.84 54596.21 88888.00 2021-03-01 16:52:26.000 060 14311.75 410.78 54596.37 88888.00 2021-03-01 16:52:27.000 060 14312.12 410.68 54596.41 88888.00 2021-03-01 16:52:28.000 060 14311.49 410.61 54596.51 88888.00 2021-03-01 16:52:29.000 060 14311.53 410.87 54596.33 88888.00 2021-03-01 16:52:30.000 060 14311.49 410.54 54596.46 88888.00 2021-03-01 16:52:31.000 060 14311.44 410.50 54595.99 88888.00 2021-03-01 16:52:32.000 060 14311.43 410.53 54596.33 88888.00 2021-03-01 16:52:33.000 060 14311.25 410.49 54596.28 88888.00 2021-03-01 16:52:34.000 060 14311.30 410.41 54596.31 88888.00 2021-03-01 16:52:35.000 060 14311.15 410.19 54596.28 88888.00 2021-03-01 16:52:36.000 060 14311.13 410.27 54596.21 88888.00 2021-03-01 16:52:37.000 060 14311.18 410.33 54596.18 88888.00 2021-03-01 16:52:38.000 060 14313.78 413.25 54593.45 88888.00 2021-03-01 16:52:39.000 060 14311.10 410.30 54596.04 88888.00 2021-03-01 16:52:40.000 060 14311.01 410.21 54596.17 88888.00 2021-03-01 16:52:41.000 060 14311.15 410.54 54596.04 88888.00 2021-03-01 16:52:42.000 060 14311.19 410.29 54595.97 88888.00 2021-03-01 16:52:43.000 060 14311.15 410.38 54596.05 88888.00 2021-03-01 16:52:44.000 060 14313.63 412.98 54593.38 88888.00 2021-03-01 16:52:45.000 060 14310.91 410.46 54595.99 88888.00 2021-03-01 16:52:46.000 060 14311.00 410.30 54596.00 88888.00 2021-03-01 16:52:47.000 060 14311.02 410.82 54595.92 88888.00 2021-03-01 16:52:48.000 060 14313.50 410.43 54591.99 88888.00 2021-03-01 16:52:49.000 060 14313.37 412.98 54594.57 88888.00 2021-03-01 16:52:50.000 060 14310.72 410.68 54596.01 88888.00 2021-03-01 16:52:51.000 060 14310.61 410.59 54595.97 88888.00 2021-03-01 16:52:52.000 060 14310.99 410.42 54595.86 88888.00 2021-03-01 16:52:53.000 060 14310.57 410.93 54595.83 88888.00 2021-03-01 16:52:54.000 060 14313.05 413.23 54593.21 88888.00 2021-03-01 16:52:55.000 060 14310.35 410.82 54595.86 88888.00 2021-03-01 16:52:56.000 060 14310.53 411.05 54595.89 88888.00 2021-03-01 16:52:57.000 060 14310.06 410.95 54595.74 88888.00 2021-03-01 16:52:58.000 060 14310.42 411.15 54595.67 88888.00 2021-03-01 16:52:59.000 060 14310.19 410.71 54595.71 88888.00 2021-03-01 16:53:00.000 060 14310.21 411.09 54595.68 88888.00 2021-03-01 16:53:01.000 060 14310.14 411.05 54595.76 88888.00 2021-03-01 16:53:02.000 060 14310.00 411.01 54595.78 88888.00 2021-03-01 16:53:03.000 060 14309.93 411.06 54595.82 88888.00 2021-03-01 16:53:04.000 060 14309.90 411.12 54595.79 88888.00 2021-03-01 16:53:05.000 060 14309.80 411.20 54595.81 88888.00 2021-03-01 16:53:06.000 060 14309.59 411.31 54595.70 88888.00 2021-03-01 16:53:07.000 060 14309.81 410.89 54595.61 88888.00 2021-03-01 16:53:08.000 060 14309.73 411.20 54595.72 88888.00 2021-03-01 16:53:09.000 060 14309.57 410.91 54595.60 88888.00 2021-03-01 16:53:10.000 060 14309.73 410.80 54595.77 88888.00 2021-03-01 16:53:11.000 060 14309.79 411.16 54595.46 88888.00 2021-03-01 16:53:12.000 060 14309.41 410.88 54595.50 88888.00 2021-03-01 16:53:13.000 060 14309.87 410.65 54595.64 88888.00 2021-03-01 16:53:14.000 060 14310.24 410.83 54594.00 88888.00 2021-03-01 16:53:15.000 060 14312.44 413.45 54595.51 88888.00 2021-03-01 16:53:16.000 060 14309.79 410.73 54595.58 88888.00 2021-03-01 16:53:17.000 060 14309.98 411.04 54594.93 88888.00 2021-03-01 16:53:18.000 060 14309.82 411.00 54595.59 88888.00 2021-03-01 16:53:19.000 060 14309.80 411.07 54595.47 88888.00 2021-03-01 16:53:20.000 060 14312.52 413.36 54593.61 88888.00 2021-03-01 16:53:21.000 060 14309.82 410.69 54595.33 88888.00 2021-03-01 16:53:22.000 060 14309.92 410.94 54594.88 88888.00 2021-03-01 16:53:23.000 060 14309.94 410.61 54595.54 88888.00 2021-03-01 16:53:24.000 060 14309.96 411.18 54595.43 88888.00 2021-03-01 16:53:25.000 060 14310.04 410.61 54595.58 88888.00 2021-03-01 16:53:26.000 060 14312.80 413.23 54592.76 88888.00 2021-03-01 16:53:27.000 060 14310.04 410.49 54595.39 88888.00 2021-03-01 16:53:28.000 060 14310.44 410.73 54595.44 88888.00 2021-03-01 16:53:29.000 060 14310.41 410.44 54595.46 88888.00 2021-03-01 16:53:30.000 060 14310.37 410.41 54595.55 88888.00 2021-03-01 16:53:31.000 060 14310.42 410.36 54595.45 88888.00 2021-03-01 16:53:32.000 060 14310.43 410.23 54595.49 88888.00 2021-03-01 16:53:33.000 060 14310.75 410.30 54595.57 88888.00 2021-03-01 16:53:34.000 060 14310.83 410.07 54595.52 88888.00 2021-03-01 16:53:35.000 060 14310.84 410.11 54595.59 88888.00 2021-03-01 16:53:36.000 060 14310.73 410.30 54595.80 88888.00 2021-03-01 16:53:37.000 060 14310.93 410.15 54595.58 88888.00 2021-03-01 16:53:38.000 060 14310.97 410.43 54595.46 88888.00 2021-03-01 16:53:39.000 060 14311.20 410.06 54595.63 88888.00 2021-03-01 16:53:40.000 060 14311.15 410.07 54595.75 88888.00 2021-03-01 16:53:41.000 060 14311.31 409.88 54595.58 88888.00 2021-03-01 16:53:42.000 060 14310.89 409.85 54595.08 88888.00 2021-03-01 16:53:43.000 060 14310.88 409.97 54595.55 88888.00 2021-03-01 16:53:44.000 060 14310.88 410.49 54595.62 88888.00 2021-03-01 16:53:45.000 060 14310.72 409.98 54595.68 88888.00 2021-03-01 16:53:46.000 060 14310.95 409.98 54595.66 88888.00 2021-03-01 16:53:47.000 060 14310.66 409.86 54591.74 88888.00 2021-03-01 16:53:48.000 060 14313.20 412.37 54592.97 88888.00 2021-03-01 16:53:49.000 060 14311.12 409.82 54595.57 88888.00 2021-03-01 16:53:50.000 060 14310.44 409.67 54595.63 88888.00 2021-03-01 16:53:51.000 060 14310.50 410.17 54595.63 88888.00 2021-03-01 16:53:52.000 060 14310.42 409.77 54595.42 88888.00 2021-03-01 16:53:53.000 060 14310.37 409.88 54595.30 88888.00 2021-03-01 16:53:54.000 060 14313.07 412.70 54592.39 88888.00 2021-03-01 16:53:55.000 060 14310.49 410.08 54595.55 88888.00 2021-03-01 16:53:56.000 060 14310.55 410.08 54595.43 88888.00 2021-03-01 16:53:57.000 060 14310.61 410.21 54595.59 88888.00 2021-03-01 16:53:58.000 060 14310.47 410.55 54595.35 88888.00 2021-03-01 16:53:59.000 060 14310.23 410.42 54595.01 88888.00 2021-03-01 16:54:00.000 060 14310.50 410.71 54595.64 88888.00 2021-03-01 16:54:01.000 060 14310.40 410.55 54595.40 88888.00 2021-03-01 16:54:02.000 060 14310.45 410.57 54595.49 88888.00 2021-03-01 16:54:03.000 060 14310.36 411.01 54595.26 88888.00 2021-03-01 16:54:04.000 060 14310.43 410.91 54595.37 88888.00 2021-03-01 16:54:05.000 060 14310.24 410.85 54595.57 88888.00 2021-03-01 16:54:06.000 060 14310.06 410.92 54595.39 88888.00 2021-03-01 16:54:07.000 060 14310.07 410.82 54595.58 88888.00 2021-03-01 16:54:08.000 060 14309.87 411.21 54595.62 88888.00 2021-03-01 16:54:09.000 060 14310.49 411.24 54595.39 88888.00 2021-03-01 16:54:10.000 060 14309.98 411.37 54595.30 88888.00 2021-03-01 16:54:11.000 060 14309.94 410.68 54595.26 88888.00 2021-03-01 16:54:12.000 060 14309.81 410.91 54595.40 88888.00 2021-03-01 16:54:13.000 060 14309.97 410.86 54595.26 88888.00 2021-03-01 16:54:14.000 060 14310.05 411.49 54595.25 88888.00 2021-03-01 16:54:15.000 060 14309.94 410.92 54595.44 88888.00 2021-03-01 16:54:16.000 060 14310.10 410.58 54595.46 88888.00 2021-03-01 16:54:17.000 060 14310.11 410.70 54595.49 88888.00 2021-03-01 16:54:18.000 060 14313.16 411.53 54592.56 88888.00 2021-03-01 16:54:19.000 060 14310.49 411.97 54595.32 88888.00 2021-03-01 16:54:20.000 060 14310.96 410.79 54595.37 88888.00 2021-03-01 16:54:21.000 060 14310.94 410.62 54595.08 88888.00 2021-03-01 16:54:22.000 060 14310.58 410.40 54595.43 88888.00 2021-03-01 16:54:23.000 060 14310.71 410.50 54595.39 88888.00 2021-03-01 16:54:24.000 060 14313.13 413.07 54592.60 88888.00 2021-03-01 16:54:25.000 060 14310.74 410.35 54595.37 88888.00 2021-03-01 16:54:26.000 060 14310.94 410.88 54595.26 88888.00 2021-03-01 16:54:27.000 060 14310.73 410.27 54595.28 88888.00 2021-03-01 16:54:28.000 060 14310.77 410.30 54595.31 88888.00 2021-03-01 16:54:29.000 060 14310.87 410.92 54595.24 88888.00 2021-03-01 16:54:30.000 060 14310.76 410.68 54595.27 88888.00 2021-03-01 16:54:31.000 060 14310.61 410.80 54595.31 88888.00 2021-03-01 16:54:32.000 060 14310.85 410.93 54595.00 88888.00 2021-03-01 16:54:33.000 060 14310.84 411.11 54594.89 88888.00 2021-03-01 16:54:34.000 060 14310.67 411.00 54594.79 88888.00 2021-03-01 16:54:35.000 060 14313.25 415.00 54592.33 88888.00 2021-03-01 16:54:36.000 060 14310.60 412.75 54594.74 88888.00 2021-03-01 16:54:37.000 060 14310.45 411.30 54594.97 88888.00 2021-03-01 16:54:38.000 060 14310.57 411.55 54594.70 88888.00 2021-03-01 16:54:39.000 060 14310.45 411.39 54594.79 88888.00 2021-03-01 16:54:40.000 060 14310.67 411.34 54594.77 88888.00 2021-03-01 16:54:41.000 060 14313.03 413.72 54592.10 88888.00 2021-03-01 16:54:42.000 060 14310.42 411.33 54594.89 88888.00 2021-03-01 16:54:43.000 060 14310.55 411.29 54594.84 88888.00 2021-03-01 16:54:44.000 060 14310.69 411.33 54594.76 88888.00 2021-03-01 16:54:45.000 060 14310.55 411.33 54594.75 88888.00 2021-03-01 16:54:46.000 060 14310.49 411.27 54594.81 88888.00 2021-03-01 16:54:47.000 060 14310.49 411.16 54594.79 88888.00 2021-03-01 16:54:48.000 060 14310.65 411.37 54594.93 88888.00 2021-03-01 16:54:49.000 060 14310.34 411.07 54594.73 88888.00 2021-03-01 16:54:50.000 060 14310.34 411.27 54594.73 88888.00 2021-03-01 16:54:51.000 060 14310.40 410.85 54594.76 88888.00 2021-03-01 16:54:52.000 060 14310.23 410.96 54594.63 88888.00 2021-03-01 16:54:53.000 060 14310.33 411.03 54594.64 88888.00 2021-03-01 16:54:54.000 060 14310.11 410.76 54594.69 88888.00 2021-03-01 16:54:55.000 060 14310.26 410.87 54594.61 88888.00 2021-03-01 16:54:56.000 060 14310.13 410.69 54594.64 88888.00 2021-03-01 16:54:57.000 060 14309.87 410.80 54594.69 88888.00 2021-03-01 16:54:58.000 060 14309.96 410.83 54594.64 88888.00 2021-03-01 16:54:59.000 060 14310.05 410.52 54594.97 88888.00 2021-03-01 16:55:00.000 060 14309.72 410.57 54595.02 88888.00 2021-03-01 16:55:01.000 060 14309.73 410.82 54594.81 88888.00 2021-03-01 16:55:02.000 060 14309.67 410.18 54595.21 88888.00 2021-03-01 16:55:03.000 060 14309.85 410.73 54594.95 88888.00 2021-03-01 16:55:04.000 060 14309.86 410.33 54594.85 88888.00 2021-03-01 16:55:05.000 060 14309.75 410.31 54595.07 88888.00 2021-03-01 16:55:06.000 060 14312.38 413.14 54593.59 88888.00 2021-03-01 16:55:07.000 060 14312.19 413.20 54592.64 88888.00 2021-03-01 16:55:08.000 060 14309.67 410.57 54594.95 88888.00 2021-03-01 16:55:09.000 060 14309.51 410.73 54594.89 88888.00 2021-03-01 16:55:10.000 060 14309.73 410.81 54594.88 88888.00 2021-03-01 16:55:11.000 060 14309.58 411.11 54594.93 88888.00 2021-03-01 16:55:12.000 060 14309.49 411.24 54594.95 88888.00 2021-03-01 16:55:13.000 060 14309.52 411.27 54594.85 88888.00 2021-03-01 16:55:14.000 060 14309.58 411.34 54594.83 88888.00 2021-03-01 16:55:15.000 060 14309.67 411.14 54594.73 88888.00 2021-03-01 16:55:16.000 060 14309.69 410.97 54594.74 88888.00 2021-03-01 16:55:17.000 060 14309.67 411.19 54594.85 88888.00 2021-03-01 16:55:18.000 060 14309.83 411.30 54594.65 88888.00 2021-03-01 16:55:19.000 060 14310.06 411.42 54594.62 88888.00 2021-03-01 16:55:20.000 060 14310.08 411.39 54594.67 88888.00 2021-03-01 16:55:21.000 060 14310.53 411.56 54594.62 88888.00 2021-03-01 16:55:22.000 060 14310.22 411.24 54594.54 88888.00 2021-03-01 16:55:23.000 060 14310.47 411.32 54594.64 88888.00 2021-03-01 16:55:24.000 060 14310.61 411.06 54594.26 88888.00 2021-03-01 16:55:25.000 060 14310.61 411.18 54594.64 88888.00 2021-03-01 16:55:26.000 060 14310.76 411.48 54594.69 88888.00 2021-03-01 16:55:27.000 060 14310.62 410.97 54594.71 88888.00 2021-03-01 16:55:28.000 060 14311.24 410.86 54594.64 88888.00 2021-03-01 16:55:29.000 060 14310.83 410.62 54594.66 88888.00 2021-03-01 16:55:30.000 060 14310.68 410.83 54594.49 88888.00 2021-03-01 16:55:31.000 060 14310.98 410.64 54594.49 88888.00 2021-03-01 16:55:32.000 060 14310.61 410.57 54594.74 88888.00 2021-03-01 16:55:33.000 060 14310.55 410.97 54594.89 88888.00 2021-03-01 16:55:34.000 060 14310.36 410.50 54594.70 88888.00 2021-03-01 16:55:35.000 060 14313.07 414.07 54592.18 88888.00 2021-03-01 16:55:36.000 060 14312.60 411.76 54592.21 88888.00 2021-03-01 16:55:37.000 060 14310.27 413.07 54594.78 88888.00 2021-03-01 16:55:38.000 060 14310.25 410.91 54594.79 88888.00 2021-03-01 16:55:39.000 060 14310.32 410.80 54594.27 88888.00 2021-03-01 16:55:40.000 060 14310.09 410.96 54594.89 88888.00 2021-03-01 16:55:41.000 060 14312.66 413.60 54591.87 88888.00 2021-03-01 16:55:42.000 060 14311.68 413.86 54594.71 88888.00 2021-03-01 16:55:43.000 060 14309.94 411.24 54594.82 88888.00 2021-03-01 16:55:44.000 060 14309.77 411.25 54594.85 88888.00 2021-03-01 16:55:45.000 060 14309.74 411.75 54594.83 88888.00 2021-03-01 16:55:46.000 060 14309.72 411.84 54595.01 88888.00 2021-03-01 16:55:47.000 060 14309.63 411.85 54594.89 88888.00 2021-03-01 16:55:48.000 060 14309.53 412.44 54594.77 88888.00 2021-03-01 16:55:49.000 060 14309.43 412.13 54594.76 88888.00 2021-03-01 16:55:50.000 060 14309.54 412.63 54594.70 88888.00 2021-03-01 16:55:51.000 060 14309.37 412.65 54594.70 88888.00 2021-03-01 16:55:52.000 060 14309.41 412.63 54594.77 88888.00 2021-03-01 16:55:53.000 060 14309.30 412.69 54594.76 88888.00 2021-03-01 16:55:54.000 060 14309.21 412.75 54594.56 88888.00 2021-03-01 16:55:55.000 060 14309.57 412.74 54594.64 88888.00 2021-03-01 16:55:56.000 060 14309.77 413.00 54594.45 88888.00 2021-03-01 16:55:57.000 060 14309.93 412.88 54594.65 88888.00 2021-03-01 16:55:58.000 060 14309.89 412.83 54594.56 88888.00 2021-03-01 16:55:59.000 060 14309.74 412.72 54594.64 88888.00 2021-03-01 16:56:00.000 060 14310.06 412.75 54594.54 88888.00 2021-03-01 16:56:01.000 060 14310.36 412.90 54594.58 88888.00 2021-03-01 16:56:02.000 060 14310.31 412.72 54594.54 88888.00 2021-03-01 16:56:03.000 060 14310.32 412.69 54594.50 88888.00 2021-03-01 16:56:04.000 060 14310.43 412.64 54594.39 88888.00 2021-03-01 16:56:05.000 060 14310.73 412.59 54594.41 88888.00 2021-03-01 16:56:06.000 060 14310.18 412.51 54593.99 88888.00 2021-03-01 16:56:07.000 060 14313.22 415.14 54591.95 88888.00 2021-03-01 16:56:08.000 060 14310.71 412.33 54594.57 88888.00 2021-03-01 16:56:09.000 060 14310.72 412.15 54594.15 88888.00 2021-03-01 16:56:10.000 060 14310.78 412.00 54594.45 88888.00 2021-03-01 16:56:11.000 060 14310.83 412.04 54594.39 88888.00 2021-03-01 16:56:12.000 060 14310.87 411.83 54594.57 88888.00 2021-03-01 16:56:13.000 060 14313.49 414.45 54591.98 88888.00 2021-03-01 16:56:14.000 060 14310.81 411.82 54594.39 88888.00 2021-03-01 16:56:15.000 060 14310.97 411.65 54594.34 88888.00 2021-03-01 16:56:16.000 060 14310.89 411.81 54594.20 88888.00 2021-03-01 16:56:17.000 060 14310.86 411.68 54594.40 88888.00 2021-03-01 16:56:18.000 060 14311.17 411.82 54594.35 88888.00 2021-03-01 16:56:19.000 060 14310.68 411.77 54594.41 88888.00 2021-03-01 16:56:20.000 060 14313.26 414.72 54591.78 88888.00 2021-03-01 16:56:21.000 060 14310.66 411.99 54594.42 88888.00 2021-03-01 16:56:22.000 060 14310.63 412.03 54594.36 88888.00 2021-03-01 16:56:23.000 060 14310.68 411.99 54594.45 88888.00 2021-03-01 16:56:24.000 060 14310.19 412.21 54594.61 88888.00 2021-03-01 16:56:25.000 060 14310.41 412.44 54594.47 88888.00 2021-03-01 16:56:26.000 060 14312.55 415.18 54591.44 88888.00 2021-03-01 16:56:27.000 060 14310.14 412.42 54594.43 88888.00 2021-03-01 16:56:28.000 060 14309.97 412.70 54594.45 88888.00 2021-03-01 16:56:29.000 060 14309.73 412.72 54594.29 88888.00 2021-03-01 16:56:30.000 060 14309.81 412.63 54594.45 88888.00 2021-03-01 16:56:31.000 060 14309.75 413.32 54594.27 88888.00 2021-03-01 16:56:32.000 060 14309.71 413.13 54594.37 88888.00 2021-03-01 16:56:33.000 060 14309.71 413.14 54594.32 88888.00 2021-03-01 16:56:34.000 060 14309.76 413.10 54594.32 88888.00 2021-03-01 16:56:35.000 060 14309.59 412.64 54594.19 88888.00 2021-03-01 16:56:36.000 060 14309.86 412.97 54594.20 88888.00 2021-03-01 16:56:37.000 060 14310.19 412.63 54594.26 88888.00 2021-03-01 16:56:38.000 060 14309.86 412.46 54594.25 88888.00 2021-03-01 16:56:39.000 060 14309.86 412.42 54594.20 88888.00 2021-03-01 16:56:40.000 060 14310.35 412.31 54594.20 88888.00 2021-03-01 16:56:41.000 060 14310.80 412.35 54594.00 88888.00 2021-03-01 16:56:42.000 060 14310.17 412.31 54594.31 88888.00 2021-03-01 16:56:43.000 060 14310.31 412.04 54594.26 88888.00 2021-03-01 16:56:44.000 060 14310.16 412.03 54594.27 88888.00 2021-03-01 16:56:45.000 060 14310.42 412.33 54594.10 88888.00 2021-03-01 16:56:46.000 060 14310.87 411.91 54593.76 88888.00 2021-03-01 16:56:47.000 060 14310.24 412.12 54594.24 88888.00 2021-03-01 16:56:48.000 060 14310.62 412.01 54594.15 88888.00 2021-03-01 16:56:49.000 060 14310.30 412.07 54594.27 88888.00 2021-03-01 16:56:50.000 060 14312.89 412.05 54591.20 88888.00 2021-03-01 16:56:51.000 060 14310.09 414.34 54594.06 88888.00 2021-03-01 16:56:52.000 060 14310.12 412.25 54594.05 88888.00 2021-03-01 16:56:53.000 060 14309.97 412.47 54593.75 88888.00 2021-03-01 16:56:54.000 060 14310.11 412.35 54594.21 88888.00 2021-03-01 16:56:55.000 060 14310.28 412.20 54594.14 88888.00 2021-03-01 16:56:56.000 060 14312.75 415.08 54591.55 88888.00 2021-03-01 16:56:57.000 060 14310.14 412.55 54594.12 88888.00 2021-03-01 16:56:58.000 060 14310.36 412.64 54594.09 88888.00 2021-03-01 16:56:59.000 060 14310.80 412.61 54594.14 88888.00 2021-03-01 16:57:00.000 060 14310.52 412.86 54593.93 88888.00 2021-03-01 16:57:01.000 060 14311.40 412.47 54593.90 88888.00 2021-03-01 16:57:02.000 060 14310.95 412.42 54593.79 88888.00 2021-03-01 16:57:03.000 060 14310.89 412.54 54593.83 88888.00 2021-03-01 16:57:04.000 060 14311.05 412.80 54594.09 88888.00 2021-03-01 16:57:05.000 060 14310.96 412.63 54593.75 88888.00 2021-03-01 16:57:06.000 060 14311.01 412.22 54594.17 88888.00 2021-03-01 16:57:07.000 060 14311.15 412.26 54594.25 88888.00 2021-03-01 16:57:08.000 060 14311.51 412.18 54593.84 88888.00 2021-03-01 16:57:09.000 060 14311.08 412.11 54594.30 88888.00 2021-03-01 16:57:10.000 060 14313.70 415.45 54591.51 88888.00 2021-03-01 16:57:11.000 060 14311.10 411.98 54594.07 88888.00 2021-03-01 16:57:12.000 060 14311.01 411.80 54594.17 88888.00 2021-03-01 16:57:13.000 060 14311.15 412.00 54594.17 88888.00 2021-03-01 16:57:14.000 060 14310.92 412.26 54594.27 88888.00 2021-03-01 16:57:15.000 060 14311.27 411.96 54594.09 88888.00 2021-03-01 16:57:16.000 060 14313.71 414.54 54591.58 88888.00 2021-03-01 16:57:17.000 060 14311.12 411.96 54594.06 88888.00 2021-03-01 16:57:18.000 060 14311.06 412.05 54594.31 88888.00 2021-03-01 16:57:19.000 060 14310.97 412.03 54594.25 88888.00 2021-03-01 16:57:20.000 060 14311.37 412.09 54594.27 88888.00 2021-03-01 16:57:21.000 060 14311.14 411.98 54594.16 88888.00 2021-03-01 16:57:22.000 060 14311.11 412.42 54594.37 88888.00 2021-03-01 16:57:23.000 060 14311.13 412.37 54594.26 88888.00 2021-03-01 16:57:24.000 060 14311.16 412.25 54594.40 88888.00 2021-03-01 16:57:25.000 060 14311.04 412.17 54594.26 88888.00 2021-03-01 16:57:26.000 060 14312.25 412.44 54591.59 88888.00 2021-03-01 16:57:27.000 060 14312.47 414.65 54594.50 88888.00 2021-03-01 16:57:28.000 060 14311.06 412.31 54594.48 88888.00 2021-03-01 16:57:29.000 060 14311.23 412.00 54594.46 88888.00 2021-03-01 16:57:30.000 060 14311.11 412.41 54594.43 88888.00 2021-03-01 16:57:31.000 060 14310.98 412.25 54594.32 88888.00 2021-03-01 16:57:32.000 060 14311.08 412.54 54594.51 88888.00 2021-03-01 16:57:33.000 060 14311.00 412.25 54594.41 88888.00 2021-03-01 16:57:34.000 060 14311.19 412.08 54594.56 88888.00 2021-03-01 16:57:35.000 060 14311.43 411.97 54594.71 88888.00 2021-03-01 16:57:36.000 060 14312.00 412.05 54594.55 88888.00 2021-03-01 16:57:37.000 060 14311.62 412.15 54594.58 88888.00 2021-03-01 16:57:38.000 060 14311.89 411.83 54594.37 88888.00 2021-03-01 16:57:39.000 060 14311.87 412.07 54594.62 88888.00 2021-03-01 16:57:40.000 060 14312.50 411.96 54594.58 88888.00 2021-03-01 16:57:41.000 060 14312.38 411.72 54594.20 88888.00 2021-03-01 16:57:42.000 060 14314.98 414.54 54591.89 88888.00 2021-03-01 16:57:43.000 060 14312.60 411.36 54594.49 88888.00 2021-03-01 16:57:44.000 060 14312.78 411.49 54594.56 88888.00 2021-03-01 16:57:45.000 060 14312.74 411.69 54594.79 88888.00 2021-03-01 16:57:46.000 060 14312.76 411.32 54594.60 88888.00 2021-03-01 16:57:47.000 060 14313.06 411.25 54594.70 88888.00 2021-03-01 16:57:48.000 060 14315.76 414.24 54592.38 88888.00 2021-03-01 16:57:49.000 060 14313.19 411.21 54594.85 88888.00 2021-03-01 16:57:50.000 060 14313.00 410.82 54594.89 88888.00 2021-03-01 16:57:51.000 060 14313.14 410.96 54594.78 88888.00 2021-03-01 16:57:52.000 060 14313.16 411.09 54594.89 88888.00 2021-03-01 16:57:53.000 060 14313.28 411.12 54594.86 88888.00 2021-03-01 16:57:54.000 060 14313.27 411.00 54595.06 88888.00 2021-03-01 16:57:55.000 060 14313.25 411.08 54595.02 88888.00 2021-03-01 16:57:56.000 060 14313.16 411.05 54594.49 88888.00 2021-03-01 16:57:57.000 060 14313.17 411.40 54595.12 88888.00 2021-03-01 16:57:58.000 060 14313.08 411.85 54595.06 88888.00 2021-03-01 16:57:59.000 060 14313.15 411.60 54595.16 88888.00 2021-03-01 16:58:00.000 060 14313.11 411.79 54595.17 88888.00 2021-03-01 16:58:01.000 060 14313.09 411.50 54595.17 88888.00 2021-03-01 16:58:02.000 060 14315.33 413.95 54591.84 88888.00 2021-03-01 16:58:03.000 060 14315.32 414.64 54595.22 88888.00 2021-03-01 16:58:04.000 060 14312.85 412.21 54595.21 88888.00 2021-03-01 16:58:05.000 060 14312.88 412.21 54595.48 88888.00 2021-03-01 16:58:06.000 060 14312.63 412.08 54595.57 88888.00 2021-03-01 16:58:07.000 060 14312.75 412.29 54595.46 88888.00 2021-03-01 16:58:08.000 060 14315.33 414.85 54592.83 88888.00 2021-03-01 16:58:09.000 060 14312.89 412.42 54595.44 88888.00 2021-03-01 16:58:10.000 060 14312.72 412.33 54595.62 88888.00 2021-03-01 16:58:11.000 060 14312.56 412.50 54595.55 88888.00 2021-03-01 16:58:12.000 060 14312.66 412.62 54595.46 88888.00 2021-03-01 16:58:13.000 060 14312.80 412.69 54595.60 88888.00 2021-03-01 16:58:14.000 060 14312.85 412.55 54595.62 88888.00 2021-03-01 16:58:15.000 060 14312.95 412.26 54595.66 88888.00 2021-03-01 16:58:16.000 060 14313.01 412.39 54595.62 88888.00 2021-03-01 16:58:17.000 060 14313.18 412.44 54595.56 88888.00 2021-03-01 16:58:18.000 060 14313.23 412.70 54595.58 88888.00 2021-03-01 16:58:19.000 060 14313.46 412.27 54595.60 88888.00 2021-03-01 16:58:20.000 060 14313.52 412.63 54595.71 88888.00 2021-03-01 16:58:21.000 060 14313.64 412.16 54595.55 88888.00 2021-03-01 16:58:22.000 060 14313.68 412.35 54595.62 88888.00 2021-03-01 16:58:23.000 060 14313.73 412.59 54595.72 88888.00 2021-03-01 16:58:24.000 060 14313.70 412.51 54595.52 88888.00 2021-03-01 16:58:25.000 060 14313.62 412.25 54595.88 88888.00 2021-03-01 16:58:26.000 060 14313.50 412.31 54595.77 88888.00 2021-03-01 16:58:27.000 060 14313.54 412.36 54595.89 88888.00 2021-03-01 16:58:28.000 060 14313.57 412.45 54595.81 88888.00 2021-03-01 16:58:29.000 060 14313.63 412.44 54595.85 88888.00 2021-03-01 16:58:30.000 060 14313.53 412.21 54595.82 88888.00 2021-03-01 16:58:31.000 060 14313.64 412.37 54595.95 88888.00 2021-03-01 16:58:32.000 060 14313.46 412.65 54596.00 88888.00 2021-03-01 16:58:33.000 060 14316.12 415.17 54593.36 88888.00 2021-03-01 16:58:34.000 060 14313.60 412.69 54595.99 88888.00 2021-03-01 16:58:35.000 060 14313.63 412.28 54595.99 88888.00 2021-03-01 16:58:36.000 060 14313.70 412.27 54595.99 88888.00 2021-03-01 16:58:37.000 060 14313.61 412.56 54596.09 88888.00 2021-03-01 16:58:38.000 060 14314.16 412.46 54595.95 88888.00 2021-03-01 16:58:39.000 060 14316.19 415.02 54593.50 88888.00 2021-03-01 16:58:40.000 060 14313.64 412.45 54596.03 88888.00 2021-03-01 16:58:41.000 060 14313.63 412.42 54596.02 88888.00 2021-03-01 16:58:42.000 060 14313.62 412.82 54596.12 88888.00 2021-03-01 16:58:43.000 060 14313.46 412.66 54596.00 88888.00 2021-03-01 16:58:44.000 060 14313.65 412.67 54596.09 88888.00 2021-03-01 16:58:45.000 060 14313.34 412.84 54596.02 88888.00 2021-03-01 16:58:46.000 060 14313.20 412.68 54596.00 88888.00 2021-03-01 16:58:47.000 060 14313.24 412.75 54596.09 88888.00 2021-03-01 16:58:48.000 060 14313.37 412.75 54596.04 88888.00 2021-03-01 16:58:49.000 060 14313.22 412.64 54596.15 88888.00 2021-03-01 16:58:50.000 060 14313.21 413.23 54596.03 88888.00 2021-03-01 16:58:51.000 060 14313.27 412.63 54596.09 88888.00 2021-03-01 16:58:52.000 060 14313.18 412.67 54596.15 88888.00 2021-03-01 16:58:53.000 060 14313.42 412.76 54596.09 88888.00 2021-03-01 16:58:54.000 060 14313.48 412.57 54596.15 88888.00 2021-03-01 16:58:55.000 060 14313.65 412.54 54595.85 88888.00 2021-03-01 16:58:56.000 060 14313.48 412.39 54596.09 88888.00 2021-03-01 16:58:57.000 060 14316.34 414.85 54593.63 88888.00 2021-03-01 16:58:58.000 060 14314.01 414.24 54595.78 88888.00 2021-03-01 16:58:59.000 060 14313.91 412.49 54596.16 88888.00 2021-03-01 16:59:00.000 060 14313.81 412.76 54596.13 88888.00 2021-03-01 16:59:01.000 060 14313.63 412.22 54596.24 88888.00 2021-03-01 16:59:02.000 060 14313.51 412.14 54596.25 88888.00 2021-03-01 16:59:03.000 060 14316.12 414.74 54593.04 88888.00 2021-03-01 16:59:04.000 060 14313.54 412.19 54596.18 88888.00 2021-03-01 16:59:05.000 060 14313.38 412.32 54596.11 88888.00 2021-03-01 16:59:06.000 060 14313.48 412.25 54596.17 88888.00 2021-03-01 16:59:07.000 060 14313.16 412.36 54596.14 88888.00 2021-03-01 16:59:08.000 060 14313.51 412.37 54596.09 88888.00 2021-03-01 16:59:09.000 060 14313.25 412.31 54595.81 88888.00 2021-03-01 16:59:10.000 060 14315.67 414.73 54594.83 88888.00 2021-03-01 16:59:11.000 060 14313.22 412.15 54596.17 88888.00 2021-03-01 16:59:12.000 060 14313.21 412.19 54596.15 88888.00 2021-03-01 16:59:13.000 060 14313.33 412.09 54596.05 88888.00 2021-03-01 16:59:14.000 060 14313.27 412.18 54596.05 88888.00 2021-03-01 16:59:15.000 060 14313.37 412.19 54595.96 88888.00 2021-03-01 16:59:16.000 060 14313.38 412.06 54596.26 88888.00 2021-03-01 16:59:17.000 060 14313.73 412.13 54596.13 88888.00 2021-03-01 16:59:18.000 060 14313.53 412.12 54596.15 88888.00 2021-03-01 16:59:19.000 060 14313.57 412.15 54596.19 88888.00 2021-03-01 16:59:20.000 060 14313.95 412.00 54596.23 88888.00 2021-03-01 16:59:21.000 060 14313.56 412.23 54596.23 88888.00 2021-03-01 16:59:22.000 060 14313.62 412.09 54596.04 88888.00 2021-03-01 16:59:23.000 060 14314.15 412.11 54596.16 88888.00 2021-03-01 16:59:24.000 060 14313.71 412.24 54596.18 88888.00 2021-03-01 16:59:25.000 060 14313.91 412.45 54596.23 88888.00 2021-03-01 16:59:26.000 060 14313.76 412.20 54596.24 88888.00 2021-03-01 16:59:27.000 060 14313.90 411.85 54596.12 88888.00 2021-03-01 16:59:28.000 060 14313.76 412.00 54596.05 88888.00 2021-03-01 16:59:29.000 060 14313.72 412.23 54595.97 88888.00 2021-03-01 16:59:30.000 060 14316.48 414.70 54593.43 88888.00 2021-03-01 16:59:31.000 060 14313.82 412.24 54596.15 88888.00 2021-03-01 16:59:32.000 060 14314.12 411.62 54596.28 88888.00 2021-03-01 16:59:33.000 060 14314.29 411.80 54596.08 88888.00 2021-03-01 16:59:34.000 060 14314.03 411.84 54596.10 88888.00 2021-03-01 16:59:35.000 060 14314.20 411.95 54596.22 88888.00 2021-03-01 16:59:36.000 060 14316.52 414.44 54593.72 88888.00 2021-03-01 16:59:37.000 060 14313.77 412.35 54596.30 88888.00 2021-03-01 16:59:38.000 060 14313.78 411.64 54596.18 88888.00 2021-03-01 16:59:39.000 060 14313.88 411.99 54596.26 88888.00 2021-03-01 16:59:40.000 060 14313.76 411.69 54596.29 88888.00 2021-03-01 16:59:41.000 060 14313.71 411.74 54596.25 88888.00 2021-03-01 16:59:42.000 060 14314.07 411.65 54596.42 88888.00 2021-03-01 16:59:43.000 060 14313.54 411.55 54596.36 88888.00 2021-03-01 16:59:44.000 060 14313.53 411.72 54596.40 88888.00 2021-03-01 16:59:45.000 060 14313.40 411.89 54596.29 88888.00 2021-03-01 16:59:46.000 060 14313.29 411.62 54596.37 88888.00 2021-03-01 16:59:47.000 060 14316.04 415.75 54593.80 88888.00 2021-03-01 16:59:48.000 060 14313.17 413.23 54596.33 88888.00 2021-03-01 16:59:49.000 060 14313.26 411.94 54596.24 88888.00 2021-03-01 16:59:50.000 060 14313.13 412.31 54596.38 88888.00 2021-03-01 16:59:51.000 060 14313.12 411.99 54596.27 88888.00 2021-03-01 16:59:52.000 060 14313.18 412.37 54596.18 88888.00 2021-03-01 16:59:53.000 060 14315.70 414.82 54593.73 88888.00 2021-03-01 16:59:54.000 060 14313.15 412.61 54596.24 88888.00 2021-03-01 16:59:55.000 060 14313.19 412.07 54596.26 88888.00 2021-03-01 16:59:56.000 060 14313.01 412.18 54596.48 88888.00 2021-03-01 16:59:57.000 060 14313.07 412.30 54596.30 88888.00 2021-03-01 16:59:58.000 060 14313.15 412.31 54596.28 88888.00 2021-03-01 16:59:59.000 060 14313.19 412.41 54596.06 88888.00 2021-03-01 17:00:00.000 060 14313.58 412.62 54596.28 88888.00 2021-03-01 17:00:01.000 060 14313.13 412.50 54596.09 88888.00 2021-03-01 17:00:02.000 060 14313.08 412.66 54596.23 88888.00 2021-03-01 17:00:03.000 060 14313.02 412.63 54595.90 88888.00 2021-03-01 17:00:04.000 060 14313.10 412.55 54596.22 88888.00 2021-03-01 17:00:05.000 060 14313.43 412.73 54595.86 88888.00 2021-03-01 17:00:06.000 060 14312.81 412.26 54596.42 88888.00 2021-03-01 17:00:07.000 060 14312.89 412.49 54596.21 88888.00 2021-03-01 17:00:08.000 060 14315.53 415.02 54593.61 88888.00 2021-03-01 17:00:09.000 060 14313.07 412.65 54596.32 88888.00 2021-03-01 17:00:10.000 060 14312.93 412.81 54596.19 88888.00 2021-03-01 17:00:11.000 060 14312.94 412.35 54596.08 88888.00 2021-03-01 17:00:12.000 060 14312.80 412.52 54596.18 88888.00 2021-03-01 17:00:13.000 060 14312.63 412.37 54596.29 88888.00 2021-03-01 17:00:14.000 060 14312.70 412.37 54596.28 88888.00 2021-03-01 17:00:15.000 060 14312.79 412.62 54596.21 88888.00 2021-03-01 17:00:16.000 060 14312.67 412.44 54596.28 88888.00 2021-03-01 17:00:17.000 060 14312.47 412.53 54595.78 88888.00 2021-03-01 17:00:18.000 060 14314.92 415.02 54593.70 88888.00 2021-03-01 17:00:19.000 060 14312.38 412.47 54596.33 88888.00 2021-03-01 17:00:20.000 060 14312.73 412.70 54595.90 88888.00 2021-03-01 17:00:21.000 060 14312.19 412.48 54596.21 88888.00 2021-03-01 17:00:22.000 060 14312.27 412.43 54596.22 88888.00 2021-03-01 17:00:23.000 060 14312.14 412.29 54596.28 88888.00 2021-03-01 17:00:24.000 060 14314.81 414.96 54593.32 88888.00 2021-03-01 17:00:25.000 060 14312.07 412.34 54596.07 88888.00 2021-03-01 17:00:26.000 060 14311.96 412.59 54596.08 88888.00 2021-03-01 17:00:27.000 060 14311.82 412.75 54595.89 88888.00 2021-03-01 17:00:28.000 060 14311.86 412.15 54596.10 88888.00 2021-03-01 17:00:29.000 060 14311.62 412.41 54596.31 88888.00 2021-03-01 17:00:30.000 060 14311.70 412.97 54596.13 88888.00 2021-03-01 17:00:31.000 060 14311.76 412.37 54596.02 88888.00 2021-03-01 17:00:32.000 060 14311.51 412.48 54596.03 88888.00 2021-03-01 17:00:33.000 060 14314.08 415.27 54593.39 88888.00 2021-03-01 17:00:34.000 060 14311.41 412.76 54595.96 88888.00 2021-03-01 17:00:35.000 060 14311.12 412.63 54595.81 88888.00 2021-03-01 17:00:36.000 060 14311.36 412.44 54595.83 88888.00 2021-03-01 17:00:37.000 060 14311.30 413.10 54596.01 88888.00 2021-03-01 17:00:38.000 060 14311.12 412.67 54595.84 88888.00 2021-03-01 17:00:39.000 060 14313.64 415.34 54593.32 88888.00 2021-03-01 17:00:40.000 060 14311.16 413.26 54592.13 88888.00 2021-03-01 17:00:41.000 060 14313.68 415.19 54593.28 88888.00 2021-03-01 17:00:42.000 060 14311.35 412.79 54595.96 88888.00 2021-03-01 17:00:43.000 060 14310.93 412.86 54595.96 88888.00 2021-03-01 17:00:44.000 060 14310.89 412.85 54595.68 88888.00 2021-03-01 17:00:45.000 060 14311.07 413.41 54595.61 88888.00 2021-03-01 17:00:46.000 060 14310.85 412.78 54595.80 88888.00 2021-03-01 17:00:47.000 060 14313.47 415.58 54593.01 88888.00 2021-03-01 17:00:48.000 060 14310.86 412.79 54595.66 88888.00 2021-03-01 17:00:49.000 060 14311.04 412.94 54595.68 88888.00 2021-03-01 17:00:50.000 060 14310.83 413.01 54595.55 88888.00 2021-03-01 17:00:51.000 060 14310.76 412.93 54595.67 88888.00 2021-03-01 17:00:52.000 060 14311.06 413.12 54595.77 88888.00 2021-03-01 17:00:53.000 060 14310.62 413.09 54595.38 88888.00 2021-03-01 17:00:54.000 060 14310.70 413.02 54595.55 88888.00 2021-03-01 17:00:55.000 060 14310.68 413.79 54595.65 88888.00 2021-03-01 17:00:56.000 060 14310.63 413.14 54595.52 88888.00 2021-03-01 17:00:57.000 060 14310.60 413.24 54595.57 88888.00 2021-03-01 17:00:58.000 060 14310.56 413.21 54595.02 88888.00 2021-03-01 17:00:59.000 060 14313.44 416.00 54593.11 88888.00 2021-03-01 17:01:00.000 060 14311.25 413.44 54595.33 88888.00 2021-03-01 17:01:01.000 060 14310.92 413.20 54595.48 88888.00 2021-03-01 17:01:02.000 060 14310.71 413.08 54595.44 88888.00 2021-03-01 17:01:03.000 060 14310.74 413.05 54595.36 88888.00 2021-03-01 17:01:04.000 060 14310.80 412.96 54595.46 88888.00 2021-03-01 17:01:05.000 060 14310.94 413.14 54595.24 88888.00 2021-03-01 17:01:06.000 060 14310.93 413.02 54595.29 88888.00 2021-03-01 17:01:07.000 060 14311.17 412.95 54595.38 88888.00 2021-03-01 17:01:08.000 060 14311.17 412.77 54595.30 88888.00 2021-03-01 17:01:09.000 060 14311.32 413.01 54595.37 88888.00 2021-03-01 17:01:10.000 060 14311.24 413.39 54595.05 88888.00 2021-03-01 17:01:11.000 060 14311.09 412.98 54595.30 88888.00 2021-03-01 17:01:12.000 060 14311.07 412.81 54595.39 88888.00 2021-03-01 17:01:13.000 060 14311.12 412.78 54595.15 88888.00 2021-03-01 17:01:14.000 060 14313.62 415.26 54592.57 88888.00 2021-03-01 17:01:15.000 060 14311.12 412.76 54595.31 88888.00 2021-03-01 17:01:16.000 060 14311.33 412.95 54595.33 88888.00 2021-03-01 17:01:17.000 060 14311.08 412.94 54595.27 88888.00 2021-03-01 17:01:18.000 060 14310.93 412.87 54595.38 88888.00 2021-03-01 17:01:19.000 060 14311.01 412.89 54595.43 88888.00 2021-03-01 17:01:20.000 060 14313.70 415.54 54592.81 88888.00 2021-03-01 17:01:21.000 060 14311.09 413.08 54595.52 88888.00 2021-03-01 17:01:22.000 060 14311.18 413.49 54595.46 88888.00 2021-03-01 17:01:23.000 060 14311.02 412.95 54595.56 88888.00 2021-03-01 17:01:24.000 060 14310.94 412.98 54595.66 88888.00 2021-03-01 17:01:25.000 060 14314.72 414.77 54592.45 88888.00 2021-03-01 17:01:26.000 060 14313.43 415.44 54595.66 88888.00 2021-03-01 17:01:27.000 060 14311.02 412.90 54595.65 88888.00 2021-03-01 17:01:28.000 060 14310.85 412.75 54595.65 88888.00 2021-03-01 17:01:29.000 060 14310.85 412.72 54595.65 88888.00 2021-03-01 17:01:30.000 060 14311.22 412.93 54595.57 88888.00 2021-03-01 17:01:31.000 060 14313.35 415.44 54593.16 88888.00 2021-03-01 17:01:32.000 060 14310.73 413.53 54595.75 88888.00 2021-03-01 17:01:33.000 060 14310.64 413.05 54595.47 88888.00 2021-03-01 17:01:34.000 060 14310.68 412.91 54595.58 88888.00 2021-03-01 17:01:35.000 060 14310.44 412.93 54595.62 88888.00 2021-03-01 17:01:36.000 060 14310.34 412.86 54595.33 88888.00 2021-03-01 17:01:37.000 060 14310.21 413.51 54595.69 88888.00 2021-03-01 17:01:38.000 060 14310.16 412.91 54595.58 88888.00 2021-03-01 17:01:39.000 060 14310.01 413.01 54595.64 88888.00 2021-03-01 17:01:40.000 060 14310.41 412.98 54595.55 88888.00 2021-03-01 17:01:41.000 060 14309.98 412.87 54595.64 88888.00 2021-03-01 17:01:42.000 060 14309.77 412.96 54595.58 88888.00 2021-03-01 17:01:43.000 060 14309.71 413.03 54595.58 88888.00 2021-03-01 17:01:44.000 060 14309.38 412.94 54595.60 88888.00 2021-03-01 17:01:45.000 060 14309.40 412.81 54595.30 88888.00 2021-03-01 17:01:46.000 060 14309.42 412.90 54595.06 88888.00 2021-03-01 17:01:47.000 060 14309.74 413.10 54595.34 88888.00 2021-03-01 17:01:48.000 060 14309.17 412.94 54595.44 88888.00 2021-03-01 17:01:49.000 060 14309.14 412.82 54595.39 88888.00 2021-03-01 17:01:50.000 060 14308.99 412.82 54595.28 88888.00 2021-03-01 17:01:51.000 060 14308.88 412.72 54595.20 88888.00 2021-03-01 17:01:52.000 060 14308.95 413.38 54594.97 88888.00 2021-03-01 17:01:53.000 060 14308.73 412.72 54595.29 88888.00 2021-03-01 17:01:54.000 060 14308.89 412.76 54595.28 88888.00 2021-03-01 17:01:55.000 060 14308.54 412.63 54595.33 88888.00 2021-03-01 17:01:56.000 060 14311.32 415.12 54592.56 88888.00 2021-03-01 17:01:57.000 060 14308.54 412.65 54595.08 88888.00 2021-03-01 17:01:58.000 060 14308.34 412.56 54595.12 88888.00 2021-03-01 17:01:59.000 060 14308.44 412.63 54594.95 88888.00 2021-03-01 17:02:00.000 060 14308.56 412.69 54594.87 88888.00 2021-03-01 17:02:01.000 060 14308.41 412.61 54594.98 88888.00 2021-03-01 17:02:02.000 060 14311.02 415.28 54592.25 88888.00 2021-03-01 17:02:03.000 060 14308.41 412.79 54594.88 88888.00 2021-03-01 17:02:04.000 060 14308.39 412.74 54594.88 88888.00 2021-03-01 17:02:05.000 060 14308.33 412.61 54594.89 88888.00 2021-03-01 17:02:06.000 060 14308.28 412.43 54594.81 88888.00 2021-03-01 17:02:07.000 060 14308.26 412.83 54594.75 88888.00 2021-03-01 17:02:08.000 060 14308.21 412.74 54594.75 88888.00 2021-03-01 17:02:09.000 060 14307.97 412.85 54594.65 88888.00 2021-03-01 17:02:10.000 060 14307.94 412.97 54594.66 88888.00 2021-03-01 17:02:11.000 060 14308.06 412.94 54594.63 88888.00 2021-03-01 17:02:12.000 060 14308.07 413.06 54594.64 88888.00 2021-03-01 17:02:13.000 060 14307.94 412.97 54594.68 88888.00 2021-03-01 17:02:14.000 060 14308.03 413.40 54594.63 88888.00 2021-03-01 17:02:15.000 060 14307.98 412.96 54594.72 88888.00 2021-03-01 17:02:16.000 060 14307.88 413.05 54594.47 88888.00 2021-03-01 17:02:17.000 060 14308.43 413.17 54594.40 88888.00 2021-03-01 17:02:18.000 060 14310.54 415.84 54591.83 88888.00 2021-03-01 17:02:19.000 060 14307.92 413.19 54594.28 88888.00 2021-03-01 17:02:20.000 060 14307.85 413.04 54594.27 88888.00 2021-03-01 17:02:21.000 060 14307.89 413.03 54594.41 88888.00 2021-03-01 17:02:22.000 060 14307.85 413.81 54594.40 88888.00 2021-03-01 17:02:23.000 060 14307.97 413.25 54594.39 88888.00 2021-03-01 17:02:24.000 060 14310.39 415.86 54591.68 88888.00 2021-03-01 17:02:25.000 060 14307.72 413.34 54594.27 88888.00 2021-03-01 17:02:26.000 060 14307.76 413.41 54594.24 88888.00 2021-03-01 17:02:27.000 060 14308.29 413.32 54594.07 88888.00 2021-03-01 17:02:28.000 060 14307.87 413.50 54594.17 88888.00 2021-03-01 17:02:29.000 060 14307.81 413.58 54594.11 88888.00 2021-03-01 17:02:30.000 060 14307.66 413.58 54594.18 88888.00 2021-03-01 17:02:31.000 060 14307.72 413.48 54594.15 88888.00 2021-03-01 17:02:32.000 060 14307.80 413.64 54594.01 88888.00 2021-03-01 17:02:33.000 060 14310.57 416.26 54592.69 88888.00 2021-03-01 17:02:34.000 060 14307.92 413.42 54593.94 88888.00 2021-03-01 17:02:35.000 060 14308.09 413.32 54594.09 88888.00 2021-03-01 17:02:36.000 060 14308.13 413.48 54593.97 88888.00 2021-03-01 17:02:37.000 060 14308.41 414.01 54593.95 88888.00 2021-03-01 17:02:38.000 060 14308.29 413.41 54593.70 88888.00 2021-03-01 17:02:39.000 060 14308.32 413.41 54593.88 88888.00 2021-03-01 17:02:40.000 060 14308.24 413.29 54593.88 88888.00 2021-03-01 17:02:41.000 060 14308.41 413.58 54593.79 88888.00 2021-03-01 17:02:42.000 060 14308.52 413.50 54593.81 88888.00 2021-03-01 17:02:43.000 060 14308.61 413.57 54593.68 88888.00 2021-03-01 17:02:44.000 060 14308.54 413.44 54593.81 88888.00 2021-03-01 17:02:45.000 060 14308.49 413.29 54593.82 88888.00 2021-03-01 17:02:46.000 060 14308.73 413.37 54593.72 88888.00 2021-03-01 17:02:47.000 060 14308.86 413.74 54593.72 88888.00 2021-03-01 17:02:48.000 060 14311.52 416.23 54591.12 88888.00 2021-03-01 17:02:49.000 060 14308.96 413.51 54593.73 88888.00 2021-03-01 17:02:50.000 060 14308.99 413.46 54593.82 88888.00 2021-03-01 17:02:51.000 060 14309.50 413.43 54593.72 88888.00 2021-03-01 17:02:52.000 060 14309.43 413.14 54593.66 88888.00 2021-03-01 17:02:53.000 060 14309.48 413.44 54593.81 88888.00 2021-03-01 17:02:54.000 060 14312.19 416.05 54591.16 88888.00 2021-03-01 17:02:55.000 060 14309.91 413.23 54593.92 88888.00 2021-03-01 17:02:56.000 060 14310.10 413.42 54593.42 88888.00 2021-03-01 17:02:57.000 060 14310.19 413.38 54593.66 88888.00 2021-03-01 17:02:58.000 060 14310.35 413.31 54594.01 88888.00 2021-03-01 17:02:59.000 060 14310.72 413.35 54593.78 88888.00 2021-03-01 17:03:00.000 060 14310.96 413.22 54593.71 88888.00 2021-03-01 17:03:01.000 060 14311.42 413.53 54593.82 88888.00 2021-03-01 17:03:02.000 060 14314.34 416.67 54591.10 88888.00 2021-03-01 17:03:03.000 060 14311.58 413.69 54593.82 88888.00 2021-03-01 17:03:04.000 060 14311.84 413.46 54593.97 88888.00 2021-03-01 17:03:05.000 060 14311.96 413.35 54593.89 88888.00 2021-03-01 17:03:06.000 060 14312.31 413.32 54593.82 88888.00 2021-03-01 17:03:07.000 060 14313.05 413.41 54593.87 88888.00 2021-03-01 17:03:08.000 060 14315.09 416.01 54591.43 88888.00 2021-03-01 17:03:09.000 060 14312.74 413.49 54593.77 88888.00 2021-03-01 17:03:10.000 060 14312.83 413.72 54594.21 88888.00 2021-03-01 17:03:11.000 060 14312.88 413.52 54594.02 88888.00 2021-03-01 17:03:12.000 060 14313.00 413.77 54594.05 88888.00 2021-03-01 17:03:13.000 060 14312.93 413.80 54594.25 88888.00 2021-03-01 17:03:14.000 060 14313.02 413.82 54594.08 88888.00 2021-03-01 17:03:15.000 060 14313.08 413.94 54594.20 88888.00 2021-03-01 17:03:16.000 060 14312.97 413.88 54594.26 88888.00 2021-03-01 17:03:17.000 060 14313.02 413.94 54593.73 88888.00 2021-03-01 17:03:18.000 060 14313.04 414.30 54594.35 88888.00 2021-03-01 17:03:19.000 060 14313.00 414.65 54594.32 88888.00 2021-03-01 17:03:20.000 060 14312.86 414.66 54594.27 88888.00 2021-03-01 17:03:21.000 060 14312.63 414.83 54594.32 88888.00 2021-03-01 17:03:22.000 060 14312.71 415.35 54594.32 88888.00 2021-03-01 17:03:23.000 060 14312.36 415.66 54594.44 88888.00 2021-03-01 17:03:24.000 060 14312.47 415.51 54594.34 88888.00 2021-03-01 17:03:25.000 060 14312.29 415.76 54594.31 88888.00 2021-03-01 17:03:26.000 060 14312.56 415.83 54594.39 88888.00 2021-03-01 17:03:27.000 060 14312.63 416.12 54594.14 88888.00 2021-03-01 17:03:28.000 060 14312.17 416.25 54594.35 88888.00 2021-03-01 17:03:29.000 060 14312.08 416.45 54594.52 88888.00 2021-03-01 17:03:30.000 060 14312.02 416.68 54594.51 88888.00 2021-03-01 17:03:31.000 060 14312.31 416.59 54594.58 88888.00 2021-03-01 17:03:32.000 060 14312.12 417.03 54594.45 88888.00 2021-03-01 17:03:33.000 060 14314.64 419.76 54592.10 88888.00 2021-03-01 17:03:34.000 060 14311.98 417.69 54594.65 88888.00 2021-03-01 17:03:35.000 060 14311.87 417.24 54594.69 88888.00 2021-03-01 17:03:36.000 060 14311.98 417.46 54594.70 88888.00 2021-03-01 17:03:37.000 060 14312.02 417.72 54594.71 88888.00 2021-03-01 17:03:38.000 060 14311.83 417.50 54594.70 88888.00 2021-03-01 17:03:39.000 060 14314.56 420.36 54592.25 88888.00 2021-03-01 17:03:40.000 060 14311.95 417.74 54594.83 88888.00 2021-03-01 17:03:41.000 060 14311.97 418.00 54594.72 88888.00 2021-03-01 17:03:42.000 060 14312.10 417.79 54594.73 88888.00 2021-03-01 17:03:43.000 060 14312.01 417.67 54594.89 88888.00 2021-03-01 17:03:44.000 060 14312.13 418.02 54594.45 88888.00 2021-03-01 17:03:45.000 060 14312.22 418.04 54594.95 88888.00 2021-03-01 17:03:46.000 060 14312.28 417.85 54594.83 88888.00 2021-03-01 17:03:47.000 060 14312.99 417.79 54594.91 88888.00 2021-03-01 17:03:48.000 060 14312.45 417.84 54595.03 88888.00 2021-03-01 17:03:49.000 060 14312.59 417.68 54594.98 88888.00 2021-03-01 17:03:50.000 060 14312.84 417.69 54595.11 88888.00 2021-03-01 17:03:51.000 060 14313.15 417.90 54595.17 88888.00 2021-03-01 17:03:52.000 060 14312.90 417.49 54595.06 88888.00 2021-03-01 17:03:53.000 060 14315.84 420.94 54592.72 88888.00 2021-03-01 17:03:54.000 060 14313.92 417.50 54595.22 88888.00 2021-03-01 17:03:55.000 060 14313.44 417.18 54595.27 88888.00 2021-03-01 17:03:56.000 060 14313.83 417.09 54595.20 88888.00 2021-03-01 17:03:57.000 060 14314.04 417.01 54594.75 88888.00 2021-03-01 17:03:58.000 060 14314.15 416.90 54595.33 88888.00 2021-03-01 17:03:59.000 060 14316.95 419.75 54592.76 88888.00 2021-03-01 17:04:00.000 060 14314.78 416.59 54595.36 88888.00 2021-03-01 17:04:01.000 060 14314.72 416.74 54595.24 88888.00 2021-03-01 17:04:02.000 060 14314.93 416.07 54595.46 88888.00 2021-03-01 17:04:03.000 060 14315.23 415.87 54595.63 88888.00 2021-03-01 17:04:04.000 060 14315.39 416.10 54595.43 88888.00 2021-03-01 17:04:05.000 060 14315.54 415.56 54595.65 88888.00 2021-03-01 17:04:06.000 060 14315.44 415.26 54595.58 88888.00 2021-03-01 17:04:07.000 060 14315.78 415.08 54595.71 88888.00 2021-03-01 17:04:08.000 060 14315.89 414.80 54595.92 88888.00 2021-03-01 17:04:09.000 060 14317.37 415.03 54593.27 88888.00 2021-03-01 17:04:10.000 060 14316.07 417.44 54595.99 88888.00 2021-03-01 17:04:11.000 060 14316.09 414.14 54596.03 88888.00 2021-03-01 17:04:12.000 060 14316.01 414.13 54596.18 88888.00 2021-03-01 17:04:13.000 060 14316.22 413.89 54596.24 88888.00 2021-03-01 17:04:14.000 060 14316.21 413.82 54596.25 88888.00 2021-03-01 17:04:15.000 060 14316.19 413.63 54596.21 88888.00 2021-03-01 17:04:16.000 060 14316.06 413.42 54596.40 88888.00 2021-03-01 17:04:17.000 060 14315.86 413.14 54596.30 88888.00 2021-03-01 17:04:18.000 060 14315.90 413.10 54596.35 88888.00 2021-03-01 17:04:19.000 060 14315.80 412.95 54596.38 88888.00 2021-03-01 17:04:20.000 060 14315.46 412.78 54596.59 88888.00 2021-03-01 17:04:21.000 060 14315.45 412.76 54596.55 88888.00 2021-03-01 17:04:22.000 060 14315.29 412.38 54596.76 88888.00 2021-03-01 17:04:23.000 060 14315.03 412.72 54596.74 88888.00 2021-03-01 17:04:24.000 060 14315.33 412.30 54596.34 88888.00 2021-03-01 17:04:25.000 060 14317.30 415.06 54594.04 88888.00 2021-03-01 17:04:26.000 060 14314.44 412.42 54596.63 88888.00 2021-03-01 17:04:27.000 060 14314.16 412.43 54596.61 88888.00 2021-03-01 17:04:28.000 060 14314.07 412.12 54596.78 88888.00 2021-03-01 17:04:29.000 060 14313.78 412.38 54596.64 88888.00 2021-03-01 17:04:30.000 060 14313.35 412.56 54596.73 88888.00 2021-03-01 17:04:31.000 060 14316.02 415.17 54593.94 88888.00 2021-03-01 17:04:32.000 060 14313.24 412.41 54596.65 88888.00 2021-03-01 17:04:33.000 060 14313.03 412.57 54596.33 88888.00 2021-03-01 17:04:34.000 060 14312.94 412.73 54596.46 88888.00 2021-03-01 17:04:35.000 060 14312.94 412.36 54596.56 88888.00 2021-03-01 17:04:36.000 060 14312.62 412.67 54596.57 88888.00 2021-03-01 17:04:37.000 060 14312.38 412.72 54596.51 88888.00 2021-03-01 17:04:38.000 060 14312.31 412.96 54596.15 88888.00 2021-03-01 17:04:39.000 060 14312.19 412.56 54596.35 88888.00 2021-03-01 17:04:40.000 060 14312.07 412.68 54596.38 88888.00 2021-03-01 17:04:41.000 060 14311.98 413.07 54596.15 88888.00 2021-03-01 17:04:42.000 060 14311.63 412.75 54596.15 88888.00 2021-03-01 17:04:43.000 060 14311.55 412.69 54596.19 88888.00 2021-03-01 17:04:44.000 060 14311.77 412.81 54595.62 88888.00 2021-03-01 17:04:45.000 060 14311.39 412.69 54596.23 88888.00 2021-03-01 17:04:46.000 060 14311.28 413.06 54596.11 88888.00 2021-03-01 17:04:47.000 060 14311.04 412.60 54596.01 88888.00 2021-03-01 17:04:48.000 060 14311.28 412.81 54595.91 88888.00 2021-03-01 17:04:49.000 060 14310.83 412.74 54595.92 88888.00 2021-03-01 17:04:50.000 060 14310.64 412.63 54595.83 88888.00 2021-03-01 17:04:51.000 060 14313.17 412.43 54591.84 88888.00 2021-03-01 17:04:52.000 060 14313.13 415.03 54594.42 88888.00 2021-03-01 17:04:53.000 060 14310.74 412.36 54595.49 88888.00 2021-03-01 17:04:54.000 060 14310.49 412.32 54595.66 88888.00 2021-03-01 17:04:55.000 060 14310.53 412.20 54595.83 88888.00 2021-03-01 17:04:56.000 060 14310.71 411.70 54595.60 88888.00 2021-03-01 17:04:57.000 060 14312.87 414.60 54593.09 88888.00 2021-03-01 17:04:58.000 060 14310.11 411.88 54595.52 88888.00 2021-03-01 17:04:59.000 060 14310.05 411.62 54595.31 88888.00 2021-03-01 17:05:00.000 060 14310.31 411.68 54595.46 88888.00 2021-03-01 17:05:01.000 060 14309.92 411.61 54595.36 88888.00 2021-03-01 17:05:02.000 060 14309.77 411.38 54595.40 88888.00 2021-03-01 17:05:03.000 060 14309.80 411.64 54595.29 88888.00 2021-03-01 17:05:04.000 060 14309.79 411.80 54595.11 88888.00 2021-03-01 17:05:05.000 060 14309.66 411.34 54595.01 88888.00 2021-03-01 17:05:06.000 060 14309.68 411.68 54595.11 88888.00 2021-03-01 17:05:07.000 060 14309.44 411.32 54595.32 88888.00 2021-03-01 17:05:08.000 060 14312.08 413.95 54592.56 88888.00 2021-03-01 17:05:09.000 060 14309.29 411.88 54594.51 88888.00 2021-03-01 17:05:10.000 060 14309.13 410.98 54595.14 88888.00 2021-03-01 17:05:11.000 060 14309.52 410.90 54594.91 88888.00 2021-03-01 17:05:12.000 060 14308.96 411.19 54595.08 88888.00 2021-03-01 17:05:13.000 060 14308.99 411.14 54594.97 88888.00 2021-03-01 17:05:14.000 060 14308.93 411.85 54594.98 88888.00 2021-03-01 17:05:15.000 060 14308.83 411.28 54594.89 88888.00 2021-03-01 17:05:16.000 060 14308.60 411.45 54594.84 88888.00 2021-03-01 17:05:17.000 060 14308.66 411.45 54594.89 88888.00 2021-03-01 17:05:18.000 060 14308.54 411.64 54594.80 88888.00 2021-03-01 17:05:19.000 060 14308.86 411.77 54594.82 88888.00 2021-03-01 17:05:20.000 060 14308.30 411.66 54594.63 88888.00 2021-03-01 17:05:21.000 060 14308.04 411.88 54594.33 88888.00 2021-03-01 17:05:22.000 060 14310.49 414.55 54591.88 88888.00 2021-03-01 17:05:23.000 060 14307.79 411.97 54594.64 88888.00 2021-03-01 17:05:24.000 060 14307.65 411.95 54594.67 88888.00 2021-03-01 17:05:25.000 060 14307.64 412.34 54594.66 88888.00 2021-03-01 17:05:26.000 060 14307.60 412.30 54594.58 88888.00 2021-03-01 17:05:27.000 060 14307.39 412.23 54594.60 88888.00 2021-03-01 17:05:28.000 060 14309.83 414.93 54591.81 88888.00 2021-03-01 17:05:29.000 060 14307.19 412.35 54594.51 88888.00 2021-03-01 17:05:30.000 060 14307.07 412.56 54594.45 88888.00 2021-03-01 17:05:31.000 060 14306.94 412.50 54594.47 88888.00 2021-03-01 17:05:32.000 060 14309.46 412.40 54591.74 88888.00 2021-03-01 17:05:33.000 060 14306.78 414.41 54594.42 88888.00 2021-03-01 17:05:34.000 060 14306.64 412.51 54594.23 88888.00 2021-03-01 17:05:35.000 060 14306.78 412.82 54594.18 88888.00 2021-03-01 17:05:36.000 060 14306.45 412.70 54594.34 88888.00 2021-03-01 17:05:37.000 060 14306.28 412.61 54594.31 88888.00 2021-03-01 17:05:38.000 060 14308.83 415.02 54591.87 88888.00 2021-03-01 17:05:39.000 060 14306.34 412.66 54594.26 88888.00 2021-03-01 17:05:40.000 060 14306.21 412.54 54594.35 88888.00 2021-03-01 17:05:41.000 060 14308.15 412.96 54591.15 88888.00 2021-03-01 17:05:42.000 060 14308.19 414.94 54594.07 88888.00 2021-03-01 17:05:43.000 060 14306.18 412.35 54594.11 88888.00 2021-03-01 17:05:44.000 060 14306.16 412.15 54594.05 88888.00 2021-03-01 17:05:45.000 060 14306.01 412.21 54593.95 88888.00 2021-03-01 17:05:46.000 060 14306.61 412.56 54593.65 88888.00 2021-03-01 17:05:47.000 060 14308.86 414.46 54591.72 88888.00 2021-03-01 17:05:48.000 060 14306.31 411.71 54594.05 88888.00 2021-03-01 17:05:49.000 060 14306.96 411.57 54593.93 88888.00 2021-03-01 17:05:50.000 060 14306.65 411.62 54593.96 88888.00 2021-03-01 17:05:51.000 060 14306.60 411.89 54593.90 88888.00 2021-03-01 17:05:52.000 060 14306.65 410.94 54594.02 88888.00 2021-03-01 17:05:53.000 060 14306.90 411.07 54593.96 88888.00 2021-03-01 17:05:54.000 060 14306.78 410.88 54593.78 88888.00 2021-03-01 17:05:55.000 060 14306.98 410.63 54593.74 88888.00 2021-03-01 17:05:56.000 060 14307.15 411.03 54593.84 88888.00 2021-03-01 17:05:57.000 060 14307.22 410.68 54593.79 88888.00 2021-03-01 17:05:58.000 060 14309.98 412.82 54591.08 88888.00 2021-03-01 17:05:59.000 060 14307.31 410.09 54593.60 88888.00 2021-03-01 17:06:00.000 060 14307.25 409.98 54593.52 88888.00 2021-03-01 17:06:01.000 060 14307.50 409.75 54593.63 88888.00 2021-03-01 17:06:02.000 060 14307.36 409.46 54593.77 88888.00 2021-03-01 17:06:03.000 060 14307.78 409.47 54593.63 88888.00 2021-03-01 17:06:04.000 060 14307.59 409.05 54593.56 88888.00 2021-03-01 17:06:05.000 060 14307.59 409.12 54593.63 88888.00 2021-03-01 17:06:06.000 060 14307.84 408.80 54593.47 88888.00 2021-03-01 17:06:07.000 060 14307.69 408.71 54593.52 88888.00 2021-03-01 17:06:08.000 060 14307.65 408.38 54593.15 88888.00 2021-03-01 17:06:09.000 060 14307.54 408.03 54593.44 88888.00 2021-03-01 17:06:10.000 060 14307.34 408.05 54593.50 88888.00 2021-03-01 17:06:11.000 060 14307.31 408.08 54593.40 88888.00 2021-03-01 17:06:12.000 060 14307.25 407.78 54593.47 88888.00 2021-03-01 17:06:13.000 060 14309.71 408.20 54590.75 88888.00 2021-03-01 17:06:14.000 060 14306.83 408.93 54593.30 88888.00 2021-03-01 17:06:15.000 060 14306.85 407.89 54593.25 88888.00 2021-03-01 17:06:16.000 060 14306.73 407.87 54593.22 88888.00 2021-03-01 17:06:17.000 060 14306.59 407.86 54593.25 88888.00 2021-03-01 17:06:18.000 060 14306.21 407.72 54593.13 88888.00 2021-03-01 17:06:19.000 060 14308.65 410.69 54590.70 88888.00 2021-03-01 17:06:20.000 060 14305.96 407.98 54593.30 88888.00 2021-03-01 17:06:21.000 060 14305.87 407.74 54593.28 88888.00 2021-03-01 17:06:22.000 060 14305.78 408.00 54593.29 88888.00 2021-03-01 17:06:23.000 060 14305.52 408.18 54593.19 88888.00 2021-03-01 17:06:24.000 060 14305.22 408.31 54593.07 88888.00 2021-03-01 17:06:25.000 060 14305.34 408.54 54593.00 88888.00 2021-03-01 17:06:26.000 060 14305.15 408.75 54592.90 88888.00 2021-03-01 17:06:27.000 060 14305.04 408.77 54592.88 88888.00 2021-03-01 17:06:28.000 060 14304.99 409.17 54592.89 88888.00 2021-03-01 17:06:29.000 060 14304.83 409.12 54592.81 88888.00 2021-03-01 17:06:30.000 060 14307.49 412.81 54589.73 88888.00 2021-03-01 17:06:31.000 060 14304.88 409.83 54592.70 88888.00 2021-03-01 17:06:32.000 060 14304.59 409.58 54592.62 88888.00 2021-03-01 17:06:33.000 060 14304.71 409.87 54592.58 88888.00 2021-03-01 17:06:34.000 060 14304.57 410.19 54592.75 88888.00 2021-03-01 17:06:35.000 060 14304.85 410.10 54592.32 88888.00 2021-03-01 17:06:36.000 060 14307.34 413.10 54590.03 88888.00 2021-03-01 17:06:37.000 060 14304.69 410.25 54592.56 88888.00 2021-03-01 17:06:38.000 060 14304.73 410.55 54592.18 88888.00 2021-03-01 17:06:39.000 060 14304.83 410.58 54592.53 88888.00 2021-03-01 17:06:40.000 060 14304.85 410.91 54592.28 88888.00 2021-03-01 17:06:41.000 060 14305.44 410.95 54592.22 88888.00 2021-03-01 17:06:42.000 060 14305.08 411.23 54592.35 88888.00 2021-03-01 17:06:43.000 060 14305.05 411.24 54592.34 88888.00 2021-03-01 17:06:44.000 060 14305.02 411.05 54592.19 88888.00 2021-03-01 17:06:45.000 060 14305.27 411.25 54592.21 88888.00 2021-03-01 17:06:46.000 060 14305.34 411.13 54592.16 88888.00 2021-03-01 17:06:47.000 060 14305.33 411.37 54592.12 88888.00 2021-03-01 17:06:48.000 060 14305.52 411.46 54591.81 88888.00 2021-03-01 17:06:49.000 060 14305.71 411.42 54592.04 88888.00 2021-03-01 17:06:50.000 060 14305.83 411.31 54592.02 88888.00 2021-03-01 17:06:51.000 060 14306.03 411.41 54592.11 88888.00 2021-03-01 17:06:52.000 060 14306.02 411.53 54592.06 88888.00 2021-03-01 17:06:53.000 060 14306.26 411.60 54592.16 88888.00 2021-03-01 17:06:54.000 060 14306.54 411.50 54592.06 88888.00 2021-03-01 17:06:55.000 060 14306.58 411.61 54591.95 88888.00 2021-03-01 17:06:56.000 060 14306.72 411.68 54592.10 88888.00 2021-03-01 17:06:57.000 060 14306.86 411.99 54592.13 88888.00 2021-03-01 17:06:58.000 060 14307.04 411.64 54592.07 88888.00 2021-03-01 17:06:59.000 060 14307.08 411.56 54592.08 88888.00 2021-03-01 17:07:00.000 060 14307.26 411.47 54592.22 88888.00 2021-03-01 17:07:01.000 060 14310.42 414.20 54590.28 88888.00 2021-03-01 17:07:02.000 060 14307.78 411.51 54592.28 88888.00 2021-03-01 17:07:03.000 060 14307.86 411.50 54592.44 88888.00 2021-03-01 17:07:04.000 060 14307.75 411.46 54592.31 88888.00 2021-03-01 17:07:05.000 060 14308.08 411.47 54592.50 88888.00 2021-03-01 17:07:06.000 060 14310.81 414.26 54589.79 88888.00 2021-03-01 17:07:07.000 060 14308.38 411.72 54592.50 88888.00 2021-03-01 17:07:08.000 060 14308.58 412.03 54592.48 88888.00 2021-03-01 17:07:09.000 060 14308.61 411.56 54592.69 88888.00 2021-03-01 17:07:10.000 060 14309.01 411.56 54592.61 88888.00 2021-03-01 17:07:11.000 060 14309.11 411.63 54592.50 88888.00 2021-03-01 17:07:12.000 060 14309.09 411.64 54592.72 88888.00 2021-03-01 17:07:13.000 060 14309.32 411.60 54592.79 88888.00 2021-03-01 17:07:14.000 060 14309.32 411.39 54592.94 88888.00 2021-03-01 17:07:15.000 060 14309.82 411.87 54592.94 88888.00 2021-03-01 17:07:16.000 060 14309.61 411.56 54592.91 88888.00 2021-03-01 17:07:17.000 060 14309.80 411.43 54593.04 88888.00 2021-03-01 17:07:18.000 060 14310.21 411.42 54592.88 88888.00 2021-03-01 17:07:19.000 060 14309.86 411.56 54593.33 88888.00 2021-03-01 17:07:20.000 060 14310.05 411.42 54593.30 88888.00 2021-03-01 17:07:21.000 060 14310.17 411.68 54593.22 88888.00 2021-03-01 17:07:22.000 060 14310.19 411.48 54593.43 88888.00 2021-03-01 17:07:23.000 060 14310.21 411.63 54593.48 88888.00 2021-03-01 17:07:24.000 060 14310.10 411.75 54593.63 88888.00 2021-03-01 17:07:25.000 060 14310.29 411.91 54593.66 88888.00 2021-03-01 17:07:26.000 060 14310.42 411.75 54593.65 88888.00 2021-03-01 17:07:27.000 060 14310.57 411.86 54593.89 88888.00 2021-03-01 17:07:28.000 060 14310.79 411.66 54593.91 88888.00 2021-03-01 17:07:29.000 060 14310.30 411.81 54594.06 88888.00 2021-03-01 17:07:30.000 060 14313.89 415.84 54591.20 88888.00 2021-03-01 17:07:31.000 060 14310.74 414.34 54594.12 88888.00 2021-03-01 17:07:32.000 060 14310.80 411.92 54594.06 88888.00 2021-03-01 17:07:33.000 060 14310.61 411.63 54594.31 88888.00 2021-03-01 17:07:34.000 060 14310.61 411.84 54594.40 88888.00 2021-03-01 17:07:35.000 060 14310.61 411.63 54594.41 88888.00 2021-03-01 17:07:36.000 060 14313.26 414.41 54591.81 88888.00 2021-03-01 17:07:37.000 060 14312.49 414.42 54594.58 88888.00 2021-03-01 17:07:38.000 060 14310.47 411.76 54594.45 88888.00 2021-03-01 17:07:39.000 060 14310.46 411.86 54594.83 88888.00 2021-03-01 17:07:40.000 060 14310.36 411.43 54594.47 88888.00 2021-03-01 17:07:41.000 060 14310.38 411.53 54594.64 88888.00 2021-03-01 17:07:42.000 060 14310.31 411.81 54594.77 88888.00 2021-03-01 17:07:43.000 060 14310.59 412.00 54594.83 88888.00 2021-03-01 17:07:44.000 060 14310.17 411.49 54594.97 88888.00 2021-03-01 17:07:45.000 060 14310.06 411.67 54595.08 88888.00 2021-03-01 17:07:46.000 060 14310.60 411.19 54595.01 88888.00 2021-03-01 17:07:47.000 060 14310.16 411.20 54595.02 88888.00 2021-03-01 17:07:48.000 060 14309.86 411.13 54595.05 88888.00 2021-03-01 17:07:49.000 060 14309.80 411.19 54595.25 88888.00 2021-03-01 17:07:50.000 060 14309.73 410.93 54595.01 88888.00 2021-03-01 17:07:51.000 060 14309.69 410.93 54595.07 88888.00 2021-03-01 17:07:52.000 060 14309.48 410.82 54595.09 88888.00 2021-03-01 17:07:53.000 060 14309.50 410.98 54594.93 88888.00 2021-03-01 17:07:54.000 060 14309.25 410.79 54595.02 88888.00 2021-03-01 17:07:55.000 060 14309.29 410.80 54595.03 88888.00 2021-03-01 17:07:56.000 060 14309.07 410.93 54595.00 88888.00 2021-03-01 17:07:57.000 060 14309.19 410.74 54595.06 88888.00 2021-03-01 17:07:58.000 060 14309.05 411.41 54595.01 88888.00 2021-03-01 17:07:59.000 060 14308.81 410.99 54595.16 88888.00 2021-03-01 17:08:00.000 060 14308.77 410.84 54595.07 88888.00 2021-03-01 17:08:01.000 060 14308.57 410.95 54595.02 88888.00 2021-03-01 17:08:02.000 060 14311.31 413.70 54592.35 88888.00 2021-03-01 17:08:03.000 060 14308.92 410.81 54594.95 88888.00 2021-03-01 17:08:04.000 060 14308.35 410.96 54595.12 88888.00 2021-03-01 17:08:05.000 060 14308.30 411.12 54594.71 88888.00 2021-03-01 17:08:06.000 060 14308.17 411.86 54594.95 88888.00 2021-03-01 17:08:07.000 060 14307.83 411.18 54595.20 88888.00 2021-03-01 17:08:08.000 060 14310.54 414.20 54592.03 88888.00 2021-03-01 17:08:09.000 060 14307.92 411.29 54595.14 88888.00 2021-03-01 17:08:10.000 060 14307.57 411.52 54595.05 88888.00 2021-03-01 17:08:11.000 060 14307.73 411.57 54594.85 88888.00 2021-03-01 17:08:12.000 060 14307.41 411.61 54595.05 88888.00 2021-03-01 17:08:13.000 060 14307.82 411.62 54594.83 88888.00 2021-03-01 17:08:14.000 060 14307.34 412.06 54594.97 88888.00 2021-03-01 17:08:15.000 060 14307.29 411.61 54595.02 88888.00 2021-03-01 17:08:16.000 060 14307.47 412.06 54592.63 88888.00 2021-03-01 17:08:17.000 060 14309.80 414.97 54592.25 88888.00 2021-03-01 17:08:18.000 060 14307.14 411.86 54594.82 88888.00 2021-03-01 17:08:19.000 060 14306.86 412.19 54594.91 88888.00 2021-03-01 17:08:20.000 060 14307.04 412.27 54594.74 88888.00 2021-03-01 17:08:21.000 060 14306.83 412.19 54594.70 88888.00 2021-03-01 17:08:22.000 060 14306.78 412.29 54594.43 88888.00 2021-03-01 17:08:23.000 060 14309.35 415.25 54592.08 88888.00 2021-03-01 17:08:24.000 060 14306.62 412.72 54594.62 88888.00 2021-03-01 17:08:25.000 060 14306.62 412.39 54594.63 88888.00 2021-03-01 17:08:26.000 060 14306.53 412.46 54594.50 88888.00 2021-03-01 17:08:27.000 060 14306.40 412.77 54594.64 88888.00 2021-03-01 17:08:28.000 060 14306.98 412.74 54594.53 88888.00 2021-03-01 17:08:29.000 060 14306.65 412.54 54594.70 88888.00 2021-03-01 17:08:30.000 060 14306.40 413.15 54594.60 88888.00 2021-03-01 17:08:31.000 060 14306.27 412.88 54594.58 88888.00 2021-03-01 17:08:32.000 060 14306.31 412.95 54594.66 88888.00 2021-03-01 17:08:33.000 060 14306.27 413.14 54594.51 88888.00 2021-03-01 17:08:34.000 060 14306.10 413.02 54594.51 88888.00 2021-03-01 17:08:35.000 060 14306.41 413.14 54594.16 88888.00 2021-03-01 17:08:36.000 060 14305.90 412.89 54594.46 88888.00 2021-03-01 17:08:37.000 060 14305.90 413.03 54594.47 88888.00 2021-03-01 17:08:38.000 060 14305.99 413.13 54594.21 88888.00 2021-03-01 17:08:39.000 060 14305.95 413.13 54594.33 88888.00 2021-03-01 17:08:40.000 060 14305.72 413.08 54594.00 88888.00 2021-03-01 17:08:41.000 060 14305.57 412.95 54594.29 88888.00 2021-03-01 17:08:42.000 060 14305.83 413.11 54594.05 88888.00 2021-03-01 17:08:43.000 060 14305.59 413.02 54594.18 88888.00 2021-03-01 17:08:44.000 060 14305.39 413.02 54594.36 88888.00 2021-03-01 17:08:45.000 060 14305.37 413.39 54594.27 88888.00 2021-03-01 17:08:46.000 060 14305.16 412.93 54594.29 88888.00 2021-03-01 17:08:47.000 060 14306.60 412.95 54591.39 88888.00 2021-03-01 17:08:48.000 060 14305.33 415.52 54593.93 88888.00 2021-03-01 17:08:49.000 060 14305.20 412.84 54594.26 88888.00 2021-03-01 17:08:50.000 060 14304.91 412.71 54594.20 88888.00 2021-03-01 17:08:51.000 060 14304.72 412.78 54594.31 88888.00 2021-03-01 17:08:52.000 060 14305.25 412.92 54594.13 88888.00 2021-03-01 17:08:53.000 060 14307.33 415.56 54591.57 88888.00 2021-03-01 17:08:54.000 060 14304.53 412.94 54594.22 88888.00 2021-03-01 17:08:55.000 060 14304.51 413.14 54594.07 88888.00 2021-03-01 17:08:56.000 060 14304.50 412.79 54594.01 88888.00 2021-03-01 17:08:57.000 060 14304.31 412.80 54594.04 88888.00 2021-03-01 17:08:58.000 060 14304.53 413.32 54593.84 88888.00 2021-03-01 17:08:59.000 060 14304.27 412.76 54593.92 88888.00 2021-03-01 17:09:00.000 060 14304.14 412.82 54593.56 88888.00 2021-03-01 17:09:01.000 060 14303.99 412.69 54593.88 88888.00 2021-03-01 17:09:02.000 060 14303.98 413.07 54593.73 88888.00 2021-03-01 17:09:03.000 060 14303.93 413.09 54593.62 88888.00 2021-03-01 17:09:04.000 060 14303.80 413.01 54593.50 88888.00 2021-03-01 17:09:05.000 060 14303.69 412.64 54593.63 88888.00 2021-03-01 17:09:06.000 060 14303.50 412.88 54593.44 88888.00 2021-03-01 17:09:07.000 060 14303.38 412.85 54593.57 88888.00 2021-03-01 17:09:08.000 060 14303.95 412.89 54593.42 88888.00 2021-03-01 17:09:09.000 060 14303.28 412.88 54593.46 88888.00 2021-03-01 17:09:10.000 060 14303.25 413.31 54593.27 88888.00 2021-03-01 17:09:11.000 060 14303.10 412.82 54593.42 88888.00 2021-03-01 17:09:12.000 060 14302.91 413.13 54593.25 88888.00 2021-03-01 17:09:13.000 060 14302.80 413.13 54593.26 88888.00 2021-03-01 17:09:14.000 060 14302.58 412.92 54592.99 88888.00 2021-03-01 17:09:15.000 060 14302.17 413.11 54593.12 88888.00 2021-03-01 17:09:16.000 060 14302.24 413.05 54593.03 88888.00 2021-03-01 17:09:17.000 060 14305.01 416.97 54590.46 88888.00 2021-03-01 17:09:18.000 060 14301.73 415.21 54592.81 88888.00 2021-03-01 17:09:19.000 060 14301.83 413.34 54592.87 88888.00 2021-03-01 17:09:20.000 060 14301.59 413.50 54592.68 88888.00 2021-03-01 17:09:21.000 060 14301.18 413.44 54592.62 88888.00 2021-03-01 17:09:22.000 060 14301.43 413.86 54592.33 88888.00 2021-03-01 17:09:23.000 060 14303.62 416.50 54590.02 88888.00 2021-03-01 17:09:24.000 060 14302.88 416.57 54592.50 88888.00 2021-03-01 17:09:25.000 060 14300.62 413.95 54592.34 88888.00 2021-03-01 17:09:26.000 060 14300.30 414.14 54592.46 88888.00 2021-03-01 17:09:27.000 060 14300.13 414.60 54592.34 88888.00 2021-03-01 17:09:28.000 060 14300.20 414.62 54591.83 88888.00 2021-03-01 17:09:29.000 060 14299.75 414.75 54592.01 88888.00 2021-03-01 17:09:30.000 060 14299.76 415.24 54591.99 88888.00 2021-03-01 17:09:31.000 060 14299.67 414.93 54592.00 88888.00 2021-03-01 17:09:32.000 060 14299.58 415.22 54591.89 88888.00 2021-03-01 17:09:33.000 060 14299.61 415.39 54591.74 88888.00 2021-03-01 17:09:34.000 060 14299.61 415.96 54591.67 88888.00 2021-03-01 17:09:35.000 060 14299.53 415.74 54591.53 88888.00 2021-03-01 17:09:36.000 060 14299.50 415.99 54591.55 88888.00 2021-03-01 17:09:37.000 060 14299.55 416.30 54591.42 88888.00 2021-03-01 17:09:38.000 060 14299.98 416.33 54591.42 88888.00 2021-03-01 17:09:39.000 060 14299.92 416.17 54591.29 88888.00 2021-03-01 17:09:40.000 060 14300.13 416.47 54591.24 88888.00 2021-03-01 17:09:41.000 060 14300.12 416.52 54591.24 88888.00 2021-03-01 17:09:42.000 060 14300.21 416.71 54591.11 88888.00 2021-03-01 17:09:43.000 060 14300.40 416.77 54590.48 88888.00 2021-03-01 17:09:44.000 060 14300.47 416.99 54591.05 88888.00 2021-03-01 17:09:45.000 060 14300.54 417.14 54590.94 88888.00 2021-03-01 17:09:46.000 060 14300.61 417.28 54590.93 88888.00 2021-03-01 17:09:47.000 060 14300.73 417.60 54590.79 88888.00 2021-03-01 17:09:48.000 060 14301.19 417.41 54590.57 88888.00 2021-03-01 17:09:49.000 060 14304.25 420.40 54588.01 88888.00 2021-03-01 17:09:50.000 060 14301.78 417.69 54590.62 88888.00 2021-03-01 17:09:51.000 060 14301.98 417.76 54590.67 88888.00 2021-03-01 17:09:52.000 060 14302.26 417.68 54590.58 88888.00 2021-03-01 17:09:53.000 060 14302.65 417.76 54590.52 88888.00 2021-03-01 17:09:54.000 060 14302.92 418.18 54590.67 88888.00 2021-03-01 17:09:55.000 060 14305.83 420.73 54587.91 88888.00 2021-03-01 17:09:56.000 060 14303.70 417.99 54590.74 88888.00 2021-03-01 17:09:57.000 060 14304.04 418.33 54590.67 88888.00 2021-03-01 17:09:58.000 060 14304.54 418.07 54590.60 88888.00 2021-03-01 17:09:59.000 060 14304.95 418.22 54590.74 88888.00 2021-03-01 17:10:00.000 060 14305.38 418.39 54590.73 88888.00 2021-03-01 17:10:01.000 060 14305.76 418.51 54590.69 88888.00 2021-03-01 17:10:02.000 060 14306.65 418.67 54590.43 88888.00 2021-03-01 17:10:03.000 060 14306.88 418.34 54590.79 88888.00 2021-03-01 17:10:04.000 060 14307.29 418.49 54590.94 88888.00 2021-03-01 17:10:05.000 060 14307.67 418.47 54590.94 88888.00 2021-03-01 17:10:06.000 060 14308.42 418.62 54591.05 88888.00 2021-03-01 17:10:07.000 060 14308.95 418.52 54591.12 88888.00 2021-03-01 17:10:08.000 060 14312.11 421.37 54588.50 88888.00 2021-03-01 17:10:09.000 060 14310.11 419.09 54591.34 88888.00 2021-03-01 17:10:10.000 060 14310.82 419.05 54587.83 88888.00 2021-03-01 17:10:11.000 060 14313.93 421.44 54590.67 88888.00 2021-03-01 17:10:12.000 060 14311.98 418.90 54591.79 88888.00 2021-03-01 17:10:13.000 060 14312.51 418.65 54591.88 88888.00 2021-03-01 17:10:14.000 060 14313.34 418.65 54592.08 88888.00 2021-03-01 17:10:15.000 060 14313.91 418.29 54592.25 88888.00 2021-03-01 17:10:16.000 060 14317.06 420.82 54589.83 88888.00 2021-03-01 17:10:17.000 060 14314.99 417.97 54592.67 88888.00 2021-03-01 17:10:18.000 060 14316.09 418.06 54592.82 88888.00 2021-03-01 17:10:19.000 060 14316.49 417.90 54592.94 88888.00 2021-03-01 17:10:20.000 060 14317.09 417.50 54593.21 88888.00 2021-03-01 17:10:21.000 060 14317.66 417.17 54593.63 88888.00 2021-03-01 17:10:22.000 060 14318.13 416.87 54593.50 88888.00 2021-03-01 17:10:23.000 060 14318.73 416.42 54593.41 88888.00 2021-03-01 17:10:24.000 060 14319.20 416.67 54593.83 88888.00 2021-03-01 17:10:25.000 060 14319.68 415.81 54594.48 88888.00 2021-03-01 17:10:26.000 060 14320.02 415.99 54594.77 88888.00 2021-03-01 17:10:27.000 060 14320.20 415.73 54594.91 88888.00 2021-03-01 17:10:28.000 060 14320.72 415.36 54595.04 88888.00 2021-03-01 17:10:29.000 060 14320.86 415.05 54595.16 88888.00 2021-03-01 17:10:30.000 060 14321.17 414.50 54595.59 88888.00 2021-03-01 17:10:31.000 060 14321.44 414.41 54595.90 88888.00 2021-03-01 17:10:32.000 060 14321.59 414.15 54595.96 88888.00 2021-03-01 17:10:33.000 060 14324.12 416.47 54595.00 88888.00 2021-03-01 17:10:34.000 060 14321.99 413.54 54596.54 88888.00 2021-03-01 17:10:35.000 060 14322.05 413.18 54596.79 88888.00 2021-03-01 17:10:36.000 060 14321.81 413.36 54597.16 88888.00 2021-03-01 17:10:37.000 060 14322.25 413.04 54597.06 88888.00 2021-03-01 17:10:38.000 060 14324.65 415.28 54595.01 88888.00 2021-03-01 17:10:39.000 060 14321.89 412.96 54597.78 88888.00 2021-03-01 17:10:40.000 060 14321.92 412.54 54597.90 88888.00 2021-03-01 17:10:41.000 060 14321.91 412.40 54598.17 88888.00 2021-03-01 17:10:42.000 060 14321.56 412.12 54598.26 88888.00 2021-03-01 17:10:43.000 060 14324.17 414.46 54595.81 88888.00 2021-03-01 17:10:44.000 060 14321.61 411.74 54598.61 88888.00 2021-03-01 17:10:45.000 060 14321.68 411.61 54598.66 88888.00 2021-03-01 17:10:46.000 060 14320.87 411.42 54599.02 88888.00 2021-03-01 17:10:47.000 060 14320.77 411.28 54599.15 88888.00 2021-03-01 17:10:48.000 060 14320.34 411.61 54599.17 88888.00 2021-03-01 17:10:49.000 060 14322.89 413.59 54596.68 88888.00 2021-03-01 17:10:50.000 060 14319.73 411.13 54599.31 88888.00 2021-03-01 17:10:51.000 060 14319.46 411.08 54599.47 88888.00 2021-03-01 17:10:52.000 060 14318.92 410.94 54599.55 88888.00 2021-03-01 17:10:53.000 060 14318.51 410.70 54599.62 88888.00 2021-03-01 17:10:54.000 060 14322.06 412.98 54596.78 88888.00 2021-03-01 17:10:55.000 060 14319.58 413.32 54599.69 88888.00 2021-03-01 17:10:56.000 060 14317.35 410.61 54599.49 88888.00 2021-03-01 17:10:57.000 060 14317.00 410.66 54599.71 88888.00 2021-03-01 17:10:58.000 060 14316.48 410.51 54599.84 88888.00 2021-03-01 17:10:59.000 060 14316.48 410.61 54599.69 88888.00 2021-03-01 17:11:00.000 060 14318.43 413.35 54596.94 88888.00 2021-03-01 17:11:01.000 060 14315.39 410.32 54599.49 88888.00 2021-03-01 17:11:02.000 060 14315.04 410.36 54599.49 88888.00 2021-03-01 17:11:03.000 060 14314.64 410.30 54599.64 88888.00 2021-03-01 17:11:04.000 060 14314.16 410.31 54599.47 88888.00 2021-03-01 17:11:05.000 060 14313.83 410.36 54599.32 88888.00 2021-03-01 17:11:06.000 060 14313.44 410.12 54599.17 88888.00 2021-03-01 17:11:07.000 060 14313.10 410.54 54599.17 88888.00 2021-03-01 17:11:08.000 060 14312.75 410.12 54599.15 88888.00 2021-03-01 17:11:09.000 060 14312.25 409.94 54599.05 88888.00 2021-03-01 17:11:10.000 060 14311.91 410.84 54598.81 88888.00 2021-03-01 17:11:11.000 060 14311.62 410.17 54598.71 88888.00 2021-03-01 17:11:12.000 060 14311.31 410.78 54598.38 88888.00 2021-03-01 17:11:13.000 060 14310.90 410.40 54598.60 88888.00 2021-03-01 17:11:14.000 060 14310.71 410.49 54598.28 88888.00 2021-03-01 17:11:15.000 060 14310.41 411.02 54598.00 88888.00 2021-03-01 17:11:16.000 060 14310.03 410.54 54598.17 88888.00 2021-03-01 17:11:17.000 060 14309.75 410.47 54597.74 88888.00 2021-03-01 17:11:18.000 060 14309.55 410.65 54597.96 88888.00 2021-03-01 17:11:19.000 060 14309.21 410.47 54597.78 88888.00 2021-03-01 17:11:20.000 060 14309.02 410.63 54597.53 88888.00 2021-03-01 17:11:21.000 060 14308.63 410.67 54597.53 88888.00 2021-03-01 17:11:22.000 060 14308.53 410.83 54597.35 88888.00 2021-03-01 17:11:23.000 060 14308.20 410.86 54597.35 88888.00 2021-03-01 17:11:24.000 060 14308.16 410.74 54597.18 88888.00 2021-03-01 17:11:25.000 060 14310.55 413.51 54594.27 88888.00 2021-03-01 17:11:26.000 060 14307.56 410.84 54596.90 88888.00 2021-03-01 17:11:27.000 060 14307.48 410.98 54596.70 88888.00 2021-03-01 17:11:28.000 060 14307.06 411.02 54596.68 88888.00 2021-03-01 17:11:29.000 060 14307.09 411.03 54596.38 88888.00 2021-03-01 17:11:30.000 060 14306.90 411.19 54596.32 88888.00 2021-03-01 17:11:31.000 060 14309.35 413.72 54593.53 88888.00 2021-03-01 17:11:32.000 060 14306.32 411.12 54596.13 88888.00 2021-03-01 17:11:33.000 060 14306.33 411.09 54596.08 88888.00 2021-03-01 17:11:34.000 060 14306.34 411.18 54595.93 88888.00 2021-03-01 17:11:35.000 060 14306.48 411.02 54595.87 88888.00 2021-03-01 17:11:36.000 060 14305.83 411.20 54595.81 88888.00 2021-03-01 17:11:37.000 060 14305.56 411.18 54595.58 88888.00 2021-03-01 17:11:38.000 060 14305.24 411.17 54595.42 88888.00 2021-03-01 17:11:39.000 060 14305.44 411.12 54595.39 88888.00 2021-03-01 17:11:40.000 060 14305.59 410.93 54595.21 88888.00 2021-03-01 17:11:41.000 060 14304.92 411.14 54595.25 88888.00 2021-03-01 17:11:42.000 060 14304.70 411.21 54595.09 88888.00 2021-03-01 17:11:43.000 060 14304.37 411.13 54595.24 88888.00 2021-03-01 17:11:44.000 060 14304.27 411.14 54595.02 88888.00 2021-03-01 17:11:45.000 060 14304.19 411.21 54594.80 88888.00 2021-03-01 17:11:46.000 060 14304.06 411.02 54594.80 88888.00 2021-03-01 17:11:47.000 060 14304.11 411.17 54594.73 88888.00 2021-03-01 17:11:48.000 060 14306.02 410.98 54590.64 88888.00 2021-03-01 17:11:49.000 060 14306.15 413.64 54593.07 88888.00 2021-03-01 17:11:50.000 060 14303.49 410.82 54593.76 88888.00 2021-03-01 17:11:51.000 060 14303.26 410.69 54593.93 88888.00 2021-03-01 17:11:52.000 060 14303.08 410.84 54594.28 88888.00 2021-03-01 17:11:53.000 060 14303.00 410.99 54594.18 88888.00 2021-03-01 17:11:54.000 060 14305.68 413.47 54591.23 88888.00 2021-03-01 17:11:55.000 060 14302.79 410.70 54593.70 88888.00 2021-03-01 17:11:56.000 060 14302.48 410.86 54593.95 88888.00 2021-03-01 17:11:57.000 060 14302.27 410.67 54593.83 88888.00 2021-03-01 17:11:58.000 060 14302.12 410.78 54593.80 88888.00 2021-03-01 17:11:59.000 060 14301.98 410.62 54593.79 88888.00 2021-03-01 17:12:00.000 060 14302.42 410.68 54593.59 88888.00 2021-03-01 17:12:01.000 060 14302.24 410.58 54590.90 88888.00 2021-03-01 17:12:02.000 060 14302.87 413.89 54593.61 88888.00 2021-03-01 17:12:03.000 060 14301.51 410.80 54593.63 88888.00 2021-03-01 17:12:04.000 060 14301.41 410.74 54593.52 88888.00 2021-03-01 17:12:05.000 060 14301.30 410.82 54593.35 88888.00 2021-03-01 17:12:06.000 060 14301.01 410.61 54593.30 88888.00 2021-03-01 17:12:07.000 060 14300.99 410.71 54593.18 88888.00 2021-03-01 17:12:08.000 060 14300.80 411.07 54593.24 88888.00 2021-03-01 17:12:09.000 060 14300.71 411.21 54593.17 88888.00 2021-03-01 17:12:10.000 060 14300.52 410.98 54593.02 88888.00 2021-03-01 17:12:11.000 060 14300.61 411.13 54593.04 88888.00 2021-03-01 17:12:12.000 060 14300.66 411.23 54592.93 88888.00 2021-03-01 17:12:13.000 060 14300.57 411.49 54592.90 88888.00 2021-03-01 17:12:14.000 060 14300.42 411.31 54592.88 88888.00 2021-03-01 17:12:15.000 060 14300.23 411.42 54592.66 88888.00 2021-03-01 17:12:16.000 060 14300.29 411.68 54592.74 88888.00 2021-03-01 17:12:17.000 060 14300.34 411.91 54592.56 88888.00 2021-03-01 17:12:18.000 060 14300.25 411.72 54592.55 88888.00 2021-03-01 17:12:19.000 060 14300.27 411.68 54592.49 88888.00 2021-03-01 17:12:20.000 060 14300.08 411.83 54592.54 88888.00 2021-03-01 17:12:21.000 060 14300.18 411.81 54592.44 88888.00 2021-03-01 17:12:22.000 060 14302.96 414.77 54589.73 88888.00 2021-03-01 17:12:23.000 060 14300.25 412.32 54592.51 88888.00 2021-03-01 17:12:24.000 060 14300.37 412.01 54592.32 88888.00 2021-03-01 17:12:25.000 060 14300.26 412.22 54592.22 88888.00 2021-03-01 17:12:26.000 060 14300.22 412.42 54592.25 88888.00 2021-03-01 17:12:27.000 060 14300.57 412.59 54592.15 88888.00 2021-03-01 17:12:28.000 060 14303.22 415.21 54589.60 88888.00 2021-03-01 17:12:29.000 060 14300.71 412.63 54592.23 88888.00 2021-03-01 17:12:30.000 060 14300.67 412.64 54592.15 88888.00 2021-03-01 17:12:31.000 060 14300.77 412.54 54591.91 88888.00 2021-03-01 17:12:32.000 060 14301.32 413.32 54591.63 88888.00 2021-03-01 17:12:33.000 060 14301.43 413.30 54591.76 88888.00 2021-03-01 17:12:34.000 060 14301.48 413.24 54591.73 88888.00 2021-03-01 17:12:35.000 060 14304.18 415.95 54588.91 88888.00 2021-03-01 17:12:36.000 060 14301.96 413.51 54591.63 88888.00 2021-03-01 17:12:37.000 060 14302.01 413.15 54591.68 88888.00 2021-03-01 17:12:38.000 060 14301.73 413.41 54591.43 88888.00 2021-03-01 17:12:39.000 060 14301.84 413.61 54591.52 88888.00 2021-03-01 17:12:40.000 060 14302.14 413.60 54591.49 88888.00 2021-03-01 17:12:41.000 060 14304.80 416.46 54588.89 88888.00 2021-03-01 17:12:42.000 060 14302.27 414.01 54591.55 88888.00 2021-03-01 17:12:43.000 060 14302.32 413.82 54591.51 88888.00 2021-03-01 17:12:44.000 060 14302.64 413.86 54591.64 88888.00 2021-03-01 17:12:45.000 060 14302.47 413.96 54591.78 88888.00 2021-03-01 17:12:46.000 060 14302.67 413.90 54591.72 88888.00 2021-03-01 17:12:47.000 060 14302.73 414.20 54591.68 88888.00 2021-03-01 17:12:48.000 060 14302.75 414.23 54591.93 88888.00 2021-03-01 17:12:49.000 060 14302.80 414.32 54591.82 88888.00 2021-03-01 17:12:50.000 060 14302.72 414.24 54591.78 88888.00 2021-03-01 17:12:51.000 060 14303.03 414.53 54591.81 88888.00 2021-03-01 17:12:52.000 060 14302.62 414.72 54591.80 88888.00 2021-03-01 17:12:53.000 060 14303.19 414.51 54591.93 88888.00 2021-03-01 17:12:54.000 060 14303.25 414.28 54591.87 88888.00 2021-03-01 17:12:55.000 060 14303.21 414.38 54591.98 88888.00 2021-03-01 17:12:56.000 060 14303.20 414.84 54591.94 88888.00 2021-03-01 17:12:57.000 060 14303.38 414.60 54592.00 88888.00 2021-03-01 17:12:58.000 060 14303.33 414.61 54590.74 88888.00 2021-03-01 17:12:59.000 060 14306.09 417.42 54592.04 88888.00 2021-03-01 17:13:00.000 060 14303.01 414.54 54592.52 88888.00 2021-03-01 17:13:01.000 060 14303.08 414.01 54592.53 88888.00 2021-03-01 17:13:02.000 060 14303.27 414.41 54592.66 88888.00 2021-03-01 17:13:03.000 060 14303.46 414.29 54592.52 88888.00 2021-03-01 17:13:04.000 060 14303.44 414.62 54592.61 88888.00 2021-03-01 17:13:05.000 060 14303.29 414.23 54592.63 88888.00 2021-03-01 17:13:06.000 060 14303.41 414.39 54592.73 88888.00 2021-03-01 17:13:07.000 060 14303.50 414.51 54593.03 88888.00 2021-03-01 17:13:08.000 060 14303.67 414.30 54592.86 88888.00 2021-03-01 17:13:09.000 060 14306.68 417.09 54590.07 88888.00 2021-03-01 17:13:10.000 060 14303.66 414.31 54592.97 88888.00 2021-03-01 17:13:11.000 060 14303.84 414.55 54592.88 88888.00 2021-03-01 17:13:12.000 060 14304.07 414.58 54592.97 88888.00 2021-03-01 17:13:13.000 060 14304.14 414.53 54592.77 88888.00 2021-03-01 17:13:14.000 060 14304.15 414.28 54592.96 88888.00 2021-03-01 17:13:15.000 060 14306.72 416.72 54590.78 88888.00 2021-03-01 17:13:16.000 060 14304.20 414.19 54592.91 88888.00 2021-03-01 17:13:17.000 060 14304.44 414.63 54593.07 88888.00 2021-03-01 17:13:18.000 060 14304.55 414.51 54593.12 88888.00 2021-03-01 17:13:19.000 060 14304.41 414.20 54593.16 88888.00 2021-03-01 17:13:20.000 060 14304.45 414.05 54593.14 88888.00 2021-03-01 17:13:21.000 060 14304.85 413.92 54593.17 88888.00 2021-03-01 17:13:22.000 060 14305.31 414.81 54593.11 88888.00 2021-03-01 17:13:23.000 060 14304.80 414.01 54593.07 88888.00 2021-03-01 17:13:24.000 060 14304.89 414.59 54593.33 88888.00 2021-03-01 17:13:25.000 060 14307.53 416.68 54590.61 88888.00 2021-03-01 17:13:26.000 060 14305.15 414.01 54593.12 88888.00 2021-03-01 17:13:27.000 060 14305.24 414.51 54593.27 88888.00 2021-03-01 17:13:28.000 060 14305.20 414.01 54593.24 88888.00 2021-03-01 17:13:29.000 060 14305.31 414.53 54593.42 88888.00 2021-03-01 17:13:30.000 060 14305.37 414.22 54593.35 88888.00 2021-03-01 17:13:31.000 060 14308.25 416.65 54590.74 88888.00 2021-03-01 17:13:32.000 060 14306.02 414.75 54593.34 88888.00 2021-03-01 17:13:33.000 060 14305.59 414.14 54593.53 88888.00 2021-03-01 17:13:34.000 060 14305.70 414.54 54593.45 88888.00 2021-03-01 17:13:35.000 060 14305.86 414.10 54593.63 88888.00 2021-03-01 17:13:36.000 060 14305.87 413.93 54593.44 88888.00 2021-03-01 17:13:37.000 060 14306.56 414.65 54593.59 88888.00 2021-03-01 17:13:38.000 060 14306.04 413.77 54593.60 88888.00 2021-03-01 17:13:39.000 060 14306.15 414.09 54593.57 88888.00 2021-03-01 17:13:40.000 060 14306.25 414.05 54593.58 88888.00 2021-03-01 17:13:41.000 060 14306.42 413.80 54593.61 88888.00 2021-03-01 17:13:42.000 060 14306.24 413.92 54593.73 88888.00 2021-03-01 17:13:43.000 060 14306.48 413.86 54593.59 88888.00 2021-03-01 17:13:44.000 060 14306.45 413.94 54593.72 88888.00 2021-03-01 17:13:45.000 060 14306.48 413.79 54593.79 88888.00 2021-03-01 17:13:46.000 060 14306.60 413.57 54593.76 88888.00 2021-03-01 17:13:47.000 060 14306.66 413.72 54593.81 88888.00 2021-03-01 17:13:48.000 060 14306.70 413.63 54593.98 88888.00 2021-03-01 17:13:49.000 060 14306.87 413.51 54593.96 88888.00 2021-03-01 17:13:50.000 060 14306.82 413.67 54593.88 88888.00 2021-03-01 17:13:51.000 060 14306.89 413.70 54593.97 88888.00 2021-03-01 17:13:52.000 060 14307.06 413.62 54594.04 88888.00 2021-03-01 17:13:53.000 060 14307.04 413.61 54594.04 88888.00 2021-03-01 17:13:54.000 060 14307.05 413.59 54593.94 88888.00 2021-03-01 17:13:55.000 060 14307.09 413.63 54594.14 88888.00 2021-03-01 17:13:56.000 060 14309.70 416.37 54592.75 88888.00 2021-03-01 17:13:57.000 060 14307.52 413.30 54594.08 88888.00 2021-03-01 17:13:58.000 060 14307.33 413.36 54594.25 88888.00 2021-03-01 17:13:59.000 060 14307.21 413.09 54594.26 88888.00 2021-03-01 17:14:00.000 060 14307.25 413.37 54594.25 88888.00 2021-03-01 17:14:01.000 060 14309.93 415.96 54591.70 88888.00 2021-03-01 17:14:02.000 060 14307.42 413.32 54594.07 88888.00 2021-03-01 17:14:03.000 060 14307.30 413.55 54594.30 88888.00 2021-03-01 17:14:04.000 060 14307.32 413.90 54594.14 88888.00 2021-03-01 17:14:05.000 060 14307.25 413.37 54594.23 88888.00 2021-03-01 17:14:06.000 060 14307.22 413.70 54594.44 88888.00 2021-03-01 17:14:07.000 060 14307.49 413.22 54594.39 88888.00 2021-03-01 17:14:08.000 060 14307.34 413.40 54594.35 88888.00 2021-03-01 17:14:09.000 060 14307.31 413.48 54594.40 88888.00 2021-03-01 17:14:10.000 060 14307.33 413.65 54594.52 88888.00 2021-03-01 17:14:11.000 060 14307.24 413.38 54594.58 88888.00 2021-03-01 17:14:12.000 060 14307.45 413.50 54594.53 88888.00 2021-03-01 17:14:13.000 060 14307.34 413.80 54594.86 88888.00 2021-03-01 17:14:14.000 060 14309.93 416.61 54591.95 88888.00 2021-03-01 17:14:15.000 060 14307.33 413.70 54594.73 88888.00 2021-03-01 17:14:16.000 060 14307.29 413.69 54594.64 88888.00 2021-03-01 17:14:17.000 060 14307.27 413.59 54594.59 88888.00 2021-03-01 17:14:18.000 060 14307.34 413.61 54594.65 88888.00 2021-03-01 17:14:19.000 060 14307.28 413.81 54594.73 88888.00 2021-03-01 17:14:20.000 060 14310.37 416.40 54592.08 88888.00 2021-03-01 17:14:21.000 060 14307.32 413.68 54594.70 88888.00 2021-03-01 17:14:22.000 060 14307.54 413.79 54594.14 88888.00 2021-03-01 17:14:23.000 060 14307.22 413.94 54594.68 88888.00 2021-03-01 17:14:24.000 060 14307.60 414.52 54594.77 88888.00 2021-03-01 17:14:25.000 060 14307.44 414.26 54594.83 88888.00 2021-03-01 17:14:26.000 060 14307.48 414.01 54594.65 88888.00 2021-03-01 17:14:27.000 060 14307.57 413.96 54594.76 88888.00 2021-03-01 17:14:28.000 060 14307.62 414.18 54594.89 88888.00 2021-03-01 17:14:29.000 060 14307.66 414.22 54594.90 88888.00 2021-03-01 17:14:30.000 060 14307.57 414.23 54595.01 88888.00 2021-03-01 17:14:31.000 060 14307.72 414.65 54594.95 88888.00 2021-03-01 17:14:32.000 060 14307.61 414.39 54594.96 88888.00 2021-03-01 17:14:33.000 060 14307.73 414.76 54595.08 88888.00 2021-03-01 17:14:34.000 060 14307.85 414.64 54594.95 88888.00 2021-03-01 17:14:35.000 060 14307.97 414.73 54595.08 88888.00 2021-03-01 17:14:36.000 060 14307.91 414.89 54595.10 88888.00 2021-03-01 17:14:37.000 060 14308.02 414.78 54595.06 88888.00 2021-03-01 17:14:38.000 060 14307.93 414.83 54595.10 88888.00 2021-03-01 17:14:39.000 060 14308.22 415.37 54595.06 88888.00 2021-03-01 17:14:40.000 060 14308.11 414.84 54595.02 88888.00 2021-03-01 17:14:41.000 060 14308.23 415.00 54595.02 88888.00 2021-03-01 17:14:42.000 060 14308.07 415.09 54594.51 88888.00 2021-03-01 17:14:43.000 060 14308.45 415.27 54595.14 88888.00 2021-03-01 17:14:44.000 060 14308.26 415.16 54595.01 88888.00 2021-03-01 17:14:45.000 060 14310.87 417.76 54592.41 88888.00 2021-03-01 17:14:46.000 060 14308.27 415.33 54595.03 88888.00 2021-03-01 17:14:47.000 060 14308.22 415.09 54595.14 88888.00 2021-03-01 17:14:48.000 060 14308.41 415.52 54595.15 88888.00 2021-03-01 17:14:49.000 060 14308.66 415.60 54595.17 88888.00 2021-03-01 17:14:50.000 060 14308.62 415.36 54595.15 88888.00 2021-03-01 17:14:51.000 060 14311.02 417.90 54592.66 88888.00 2021-03-01 17:14:52.000 060 14308.47 415.43 54595.32 88888.00 2021-03-01 17:14:53.000 060 14308.78 415.32 54595.28 88888.00 2021-03-01 17:14:54.000 060 14308.54 414.96 54595.28 88888.00 2021-03-01 17:14:55.000 060 14308.47 415.27 54595.39 88888.00 2021-03-01 17:14:56.000 060 14308.48 415.30 54595.38 88888.00 2021-03-01 17:14:57.000 060 14308.35 415.34 54595.61 88888.00 2021-03-01 17:14:58.000 060 14308.76 415.37 54595.34 88888.00 2021-03-01 17:14:59.000 060 14308.39 415.38 54595.33 88888.00 2021-03-01 17:15:00.000 060 14308.68 415.28 54595.54 88888.00 2021-03-01 17:15:01.000 060 14308.41 415.37 54595.46 88888.00 2021-03-01 17:15:02.000 060 14308.51 415.12 54595.52 88888.00 2021-03-01 17:15:03.000 060 14308.46 415.28 54595.46 88888.00 2021-03-01 17:15:04.000 060 14308.44 415.36 54595.46 88888.00 2021-03-01 17:15:05.000 060 14308.58 415.51 54595.56 88888.00 2021-03-01 17:15:06.000 060 14311.13 419.35 54592.48 88888.00 2021-03-01 17:15:07.000 060 14308.18 416.64 54595.52 88888.00 2021-03-01 17:15:08.000 060 14308.26 415.32 54595.33 88888.00 2021-03-01 17:15:09.000 060 14308.05 415.03 54595.49 88888.00 2021-03-01 17:15:10.000 060 14308.10 415.49 54595.71 88888.00 2021-03-01 17:15:11.000 060 14308.33 415.73 54595.68 88888.00 2021-03-01 17:15:12.000 060 14310.49 417.92 54593.05 88888.00 2021-03-01 17:15:13.000 060 14307.95 415.44 54595.65 88888.00 2021-03-01 17:15:14.000 060 14307.87 415.71 54595.62 88888.00 2021-03-01 17:15:15.000 060 14307.69 415.62 54595.68 88888.00 2021-03-01 17:15:16.000 060 14307.55 415.55 54595.66 88888.00 2021-03-01 17:15:17.000 060 14307.59 415.76 54595.77 88888.00 2021-03-01 17:15:18.000 060 14307.91 415.56 54595.45 88888.00 2021-03-01 17:15:19.000 060 14307.85 415.71 54595.09 88888.00 2021-03-01 17:15:20.000 060 14307.53 415.84 54595.59 88888.00 2021-03-01 17:15:21.000 060 14308.68 415.77 54592.92 88888.00 2021-03-01 17:15:22.000 060 14307.43 418.19 54595.79 88888.00 2021-03-01 17:15:23.000 060 14307.29 415.66 54595.73 88888.00 2021-03-01 17:15:24.000 060 14307.38 416.18 54595.69 88888.00 2021-03-01 17:15:25.000 060 14307.27 416.09 54595.75 88888.00 2021-03-01 17:15:26.000 060 14307.12 416.32 54595.21 88888.00 2021-03-01 17:15:27.000 060 14307.09 415.95 54595.55 88888.00 2021-03-01 17:15:28.000 060 14306.95 416.02 54595.47 88888.00 2021-03-01 17:15:29.000 060 14307.03 416.74 54595.52 88888.00 2021-03-01 17:15:30.000 060 14307.15 416.38 54595.65 88888.00 2021-03-01 17:15:31.000 060 14307.13 416.41 54595.49 88888.00 2021-03-01 17:15:32.000 060 14306.77 416.14 54595.58 88888.00 2021-03-01 17:15:33.000 060 14306.78 416.17 54595.47 88888.00 2021-03-01 17:15:34.000 060 14307.23 416.05 54595.46 88888.00 2021-03-01 17:15:35.000 060 14306.65 416.67 54595.67 88888.00 2021-03-01 17:15:36.000 060 14306.61 416.34 54595.63 88888.00 2021-03-01 17:15:37.000 060 14309.17 419.01 54592.94 88888.00 2021-03-01 17:15:38.000 060 14306.48 416.67 54595.42 88888.00 2021-03-01 17:15:39.000 060 14306.34 416.49 54595.56 88888.00 2021-03-01 17:15:40.000 060 14306.38 416.52 54595.65 88888.00 2021-03-01 17:15:41.000 060 14306.33 416.79 54595.51 88888.00 2021-03-01 17:15:42.000 060 14306.12 416.57 54595.54 88888.00 2021-03-01 17:15:43.000 060 14308.98 419.29 54592.91 88888.00 2021-03-01 17:15:44.000 060 14306.34 416.71 54595.42 88888.00 2021-03-01 17:15:45.000 060 14306.19 416.63 54595.59 88888.00 2021-03-01 17:15:46.000 060 14306.21 416.84 54595.55 88888.00 2021-03-01 17:15:47.000 060 14306.06 416.84 54595.40 88888.00 2021-03-01 17:15:48.000 060 14306.08 416.87 54595.45 88888.00 2021-03-01 17:15:49.000 060 14306.15 416.89 54595.30 88888.00 2021-03-01 17:15:50.000 060 14306.08 417.06 54595.35 88888.00 2021-03-01 17:15:51.000 060 14306.06 417.07 54595.32 88888.00 2021-03-01 17:15:52.000 060 14306.02 417.18 54595.34 88888.00 2021-03-01 17:15:53.000 060 14306.07 416.93 54595.35 88888.00 2021-03-01 17:15:54.000 060 14306.61 417.06 54595.24 88888.00 2021-03-01 17:15:55.000 060 14305.98 417.19 54595.18 88888.00 2021-03-01 17:15:56.000 060 14305.62 417.34 54595.33 88888.00 2021-03-01 17:15:57.000 060 14306.05 417.49 54595.17 88888.00 2021-03-01 17:15:58.000 060 14305.88 417.26 54595.34 88888.00 2021-03-01 17:15:59.000 060 14306.55 417.39 54595.23 88888.00 2021-03-01 17:16:00.000 060 14306.14 417.31 54595.40 88888.00 2021-03-01 17:16:01.000 060 14305.90 417.21 54595.33 88888.00 2021-03-01 17:16:02.000 060 14306.03 417.38 54595.28 88888.00 2021-03-01 17:16:03.000 060 14306.08 417.22 54595.43 88888.00 2021-03-01 17:16:04.000 060 14305.87 417.07 54595.25 88888.00 2021-03-01 17:16:05.000 060 14305.84 417.39 54595.27 88888.00 2021-03-01 17:16:06.000 060 14309.20 421.18 54592.64 88888.00 2021-03-01 17:16:07.000 060 14306.13 419.69 54594.85 88888.00 2021-03-01 17:16:08.000 060 14305.77 417.00 54595.23 88888.00 2021-03-01 17:16:09.000 060 14305.82 416.97 54595.03 88888.00 2021-03-01 17:16:10.000 060 14305.76 417.09 54595.12 88888.00 2021-03-01 17:16:11.000 060 14306.10 417.52 54595.17 88888.00 2021-03-01 17:16:12.000 060 14308.32 419.80 54592.49 88888.00 2021-03-01 17:16:13.000 060 14305.60 417.31 54595.08 88888.00 2021-03-01 17:16:14.000 060 14305.61 416.99 54595.11 88888.00 2021-03-01 17:16:15.000 060 14305.46 417.03 54595.11 88888.00 2021-03-01 17:16:16.000 060 14305.39 417.42 54595.14 88888.00 2021-03-01 17:16:17.000 060 14305.39 416.85 54595.29 88888.00 2021-03-01 17:16:18.000 060 14305.50 416.90 54595.24 88888.00 2021-03-01 17:16:19.000 060 14305.21 416.79 54595.15 88888.00 2021-03-01 17:16:20.000 060 14305.30 417.17 54595.21 88888.00 2021-03-01 17:16:21.000 060 14305.27 417.16 54595.23 88888.00 2021-03-01 17:16:22.000 060 14305.20 416.74 54595.22 88888.00 2021-03-01 17:16:23.000 060 14305.15 416.90 54595.22 88888.00 2021-03-01 17:16:24.000 060 14304.98 416.75 54595.19 88888.00 2021-03-01 17:16:25.000 060 14304.97 417.02 54595.09 88888.00 2021-03-01 17:16:26.000 060 14304.81 416.93 54595.14 88888.00 2021-03-01 17:16:27.000 060 14305.01 416.64 54595.27 88888.00 2021-03-01 17:16:28.000 060 14304.89 416.53 54595.09 88888.00 2021-03-01 17:16:29.000 060 14304.69 416.57 54595.04 88888.00 2021-03-01 17:16:30.000 060 14304.88 416.74 54595.12 88888.00 2021-03-01 17:16:31.000 060 14304.55 416.49 54595.27 88888.00 2021-03-01 17:16:32.000 060 14304.47 416.66 54595.11 88888.00 2021-03-01 17:16:33.000 060 14304.70 416.27 54595.14 88888.00 2021-03-01 17:16:34.000 060 14304.24 416.37 54595.11 88888.00 2021-03-01 17:16:35.000 060 14304.24 416.26 54595.14 88888.00 2021-03-01 17:16:36.000 060 14304.32 416.71 54595.02 88888.00 2021-03-01 17:16:37.000 060 14306.83 418.99 54592.37 88888.00 2021-03-01 17:16:38.000 060 14304.32 416.69 54595.06 88888.00 2021-03-01 17:16:39.000 060 14303.95 416.35 54594.94 88888.00 2021-03-01 17:16:40.000 060 14303.94 416.43 54594.96 88888.00 2021-03-01 17:16:41.000 060 14303.98 416.21 54594.79 88888.00 2021-03-01 17:16:42.000 060 14303.83 416.35 54594.83 88888.00 2021-03-01 17:16:43.000 060 14306.43 419.05 54592.17 88888.00 2021-03-01 17:16:44.000 060 14303.80 416.27 54594.97 88888.00 2021-03-01 17:16:45.000 060 14303.85 416.65 54594.67 88888.00 2021-03-01 17:16:46.000 060 14303.88 416.46 54594.63 88888.00 2021-03-01 17:16:47.000 060 14304.02 416.26 54594.67 88888.00 2021-03-01 17:16:48.000 060 14303.94 416.72 54594.77 88888.00 2021-03-01 17:16:49.000 060 14303.75 416.24 54594.56 88888.00 2021-03-01 17:16:50.000 060 14303.57 416.33 54594.57 88888.00 2021-03-01 17:16:51.000 060 14303.95 416.67 54594.43 88888.00 2021-03-01 17:16:52.000 060 14303.63 416.40 54594.38 88888.00 2021-03-01 17:16:53.000 060 14303.63 416.71 54594.32 88888.00 2021-03-01 17:16:54.000 060 14303.43 416.21 54594.55 88888.00 2021-03-01 17:16:55.000 060 14303.37 416.10 54594.38 88888.00 2021-03-01 17:16:56.000 060 14303.43 416.29 54594.23 88888.00 2021-03-01 17:16:57.000 060 14303.29 416.20 54594.41 88888.00 2021-03-01 17:16:58.000 060 14303.10 416.30 54594.30 88888.00 2021-03-01 17:16:59.000 060 14303.41 416.50 54594.18 88888.00 2021-03-01 17:17:00.000 060 14303.41 416.29 54594.32 88888.00 2021-03-01 17:17:01.000 060 14305.95 419.15 54591.36 88888.00 2021-03-01 17:17:02.000 060 14305.83 420.05 54591.40 88888.00 2021-03-01 17:17:03.000 060 14303.18 416.39 54594.30 88888.00 2021-03-01 17:17:04.000 060 14303.06 416.55 54593.92 88888.00 2021-03-01 17:17:05.000 060 14302.91 416.69 54594.04 88888.00 2021-03-01 17:17:06.000 060 14303.16 416.40 54594.06 88888.00 2021-03-01 17:17:07.000 060 14305.83 419.30 54591.45 88888.00 2021-03-01 17:17:08.000 060 14303.15 416.74 54594.20 88888.00 2021-03-01 17:17:09.000 060 14303.13 416.59 54594.15 88888.00 2021-03-01 17:17:10.000 060 14303.08 417.02 54593.88 88888.00 2021-03-01 17:17:11.000 060 14303.17 416.87 54593.93 88888.00 2021-03-01 17:17:12.000 060 14303.08 417.06 54594.03 88888.00 2021-03-01 17:17:13.000 060 14303.13 417.24 54591.55 88888.00 2021-03-01 17:17:14.000 060 14305.53 419.43 54593.94 88888.00 2021-03-01 17:17:15.000 060 14303.19 417.01 54593.76 88888.00 2021-03-01 17:17:16.000 060 14303.87 417.10 54593.88 88888.00 2021-03-01 17:17:17.000 060 14303.32 416.90 54593.84 88888.00 2021-03-01 17:17:18.000 060 14303.33 417.27 54593.70 88888.00 2021-03-01 17:17:19.000 060 14303.26 417.13 54593.73 88888.00 2021-03-01 17:17:20.000 060 14303.37 417.28 54593.64 88888.00 2021-03-01 17:17:21.000 060 14303.32 417.42 54593.61 88888.00 2021-03-01 17:17:22.000 060 14303.44 417.41 54593.63 88888.00 2021-03-01 17:17:23.000 060 14303.54 417.28 54593.38 88888.00 2021-03-01 17:17:24.000 060 14303.35 417.51 54593.63 88888.00 2021-03-01 17:17:25.000 060 14303.44 417.65 54593.51 88888.00 2021-03-01 17:17:26.000 060 14303.88 417.75 54593.15 88888.00 2021-03-01 17:17:27.000 060 14303.91 417.75 54593.52 88888.00 2021-03-01 17:17:28.000 060 14303.98 418.18 54593.47 88888.00 2021-03-01 17:17:29.000 060 14303.86 417.83 54593.53 88888.00 2021-03-01 17:17:30.000 060 14304.32 418.09 54593.42 88888.00 2021-03-01 17:17:31.000 060 14304.19 417.99 54593.25 88888.00 2021-03-01 17:17:32.000 060 14304.26 418.14 54593.51 88888.00 2021-03-01 17:17:33.000 060 14304.31 418.51 54593.31 88888.00 2021-03-01 17:17:34.000 060 14307.03 420.89 54590.77 88888.00 2021-03-01 17:17:35.000 060 14304.51 418.03 54593.55 88888.00 2021-03-01 17:17:36.000 060 14304.65 417.99 54593.35 88888.00 2021-03-01 17:17:37.000 060 14304.62 418.40 54593.32 88888.00 2021-03-01 17:17:38.000 060 14304.86 418.33 54593.42 88888.00 2021-03-01 17:17:39.000 060 14304.79 418.19 54593.57 88888.00 2021-03-01 17:17:40.000 060 14307.59 421.05 54590.86 88888.00 2021-03-01 17:17:41.000 060 14305.08 418.45 54593.58 88888.00 2021-03-01 17:17:42.000 060 14305.08 418.23 54593.62 88888.00 2021-03-01 17:17:43.000 060 14305.24 418.41 54593.65 88888.00 2021-03-01 17:17:44.000 060 14305.30 418.74 54593.74 88888.00 2021-03-01 17:17:45.000 060 14305.45 418.54 54593.64 88888.00 2021-03-01 17:17:46.000 060 14305.62 418.33 54593.65 88888.00 2021-03-01 17:17:47.000 060 14305.56 418.21 54593.75 88888.00 2021-03-01 17:17:48.000 060 14306.15 418.81 54593.81 88888.00 2021-03-01 17:17:49.000 060 14305.84 418.25 54593.82 88888.00 2021-03-01 17:17:50.000 060 14305.96 418.70 54593.70 88888.00 2021-03-01 17:17:51.000 060 14306.17 418.54 54593.67 88888.00 2021-03-01 17:17:52.000 060 14306.33 418.44 54593.83 88888.00 2021-03-01 17:17:53.000 060 14306.88 418.49 54589.76 88888.00 2021-03-01 17:17:54.000 060 14309.02 421.18 54591.12 88888.00 2021-03-01 17:17:55.000 060 14306.56 418.29 54593.82 88888.00 2021-03-01 17:17:56.000 060 14307.03 418.82 54593.40 88888.00 2021-03-01 17:17:57.000 060 14307.09 419.08 54593.47 88888.00 2021-03-01 17:17:58.000 060 14307.28 418.69 54593.60 88888.00 2021-03-01 17:17:59.000 060 14307.27 418.71 54593.56 88888.00 2021-03-01 17:18:00.000 060 14310.04 421.38 54590.94 88888.00 2021-03-01 17:18:01.000 060 14307.64 418.71 54593.64 88888.00 2021-03-01 17:18:02.000 060 14307.60 418.76 54593.79 88888.00 2021-03-01 17:18:03.000 060 14307.72 418.67 54593.67 88888.00 2021-03-01 17:18:04.000 060 14307.82 418.66 54593.92 88888.00 2021-03-01 17:18:05.000 060 14307.84 418.87 54593.75 88888.00 2021-03-01 17:18:06.000 060 14307.60 418.73 54593.76 88888.00 2021-03-01 17:18:07.000 060 14308.11 418.91 54593.81 88888.00 2021-03-01 17:18:08.000 060 14308.09 418.80 54593.98 88888.00 2021-03-01 17:18:09.000 060 14308.04 418.82 54593.88 88888.00 2021-03-01 17:18:10.000 060 14308.23 418.75 54594.09 88888.00 2021-03-01 17:18:11.000 060 14308.13 418.73 54593.93 88888.00 2021-03-01 17:18:12.000 060 14308.45 419.11 54594.14 88888.00 2021-03-01 17:18:13.000 060 14308.37 418.55 54593.71 88888.00 2021-03-01 17:18:14.000 060 14308.30 418.83 54594.13 88888.00 2021-03-01 17:18:15.000 060 14308.59 419.00 54594.21 88888.00 2021-03-01 17:18:16.000 060 14308.47 418.95 54594.38 88888.00 2021-03-01 17:18:17.000 060 14308.46 418.73 54594.14 88888.00 2021-03-01 17:18:18.000 060 14309.12 418.98 54593.93 88888.00 2021-03-01 17:18:19.000 060 14308.26 418.92 54594.26 88888.00 2021-03-01 17:18:20.000 060 14308.38 418.88 54593.97 88888.00 2021-03-01 17:18:21.000 060 14308.58 419.01 54594.20 88888.00 2021-03-01 17:18:22.000 060 14308.35 419.14 54594.26 88888.00 2021-03-01 17:18:23.000 060 14308.42 419.42 54594.32 88888.00 2021-03-01 17:18:24.000 060 14310.91 421.80 54591.70 88888.00 2021-03-01 17:18:25.000 060 14308.54 419.22 54594.39 88888.00 2021-03-01 17:18:26.000 060 14307.90 419.11 54594.84 88888.00 2021-03-01 17:18:27.000 060 14307.80 419.14 54594.91 88888.00 2021-03-01 17:18:28.000 060 14308.00 419.53 54594.89 88888.00 2021-03-01 17:18:29.000 060 14308.02 419.24 54594.86 88888.00 2021-03-01 17:18:30.000 060 14310.78 422.10 54592.15 88888.00 2021-03-01 17:18:31.000 060 14307.88 419.20 54594.91 88888.00 2021-03-01 17:18:32.000 060 14307.97 419.50 54594.93 88888.00 2021-03-01 17:18:33.000 060 14308.01 419.43 54594.93 88888.00 2021-03-01 17:18:34.000 060 14307.97 419.60 54594.88 88888.00 2021-03-01 17:18:35.000 060 14308.24 419.55 54594.93 88888.00 2021-03-01 17:18:36.000 060 14307.94 419.54 54594.92 88888.00 2021-03-01 17:18:37.000 060 14307.90 419.69 54595.02 88888.00 2021-03-01 17:18:38.000 060 14308.40 419.52 54594.95 88888.00 2021-03-01 17:18:39.000 060 14307.88 420.21 54595.10 88888.00 2021-03-01 17:18:40.000 060 14308.18 420.00 54594.83 88888.00 2021-03-01 17:18:41.000 060 14307.89 420.03 54594.85 88888.00 2021-03-01 17:18:42.000 060 14308.24 420.49 54595.07 88888.00 2021-03-01 17:18:43.000 060 14308.46 420.87 54594.95 88888.00 2021-03-01 17:18:44.000 060 14308.00 420.36 54594.96 88888.00 2021-03-01 17:18:45.000 060 14310.74 423.19 54591.93 88888.00 2021-03-01 17:18:46.000 060 14307.97 421.06 54594.86 88888.00 2021-03-01 17:18:47.000 060 14307.80 420.43 54595.00 88888.00 2021-03-01 17:18:48.000 060 14308.15 420.88 54594.89 88888.00 2021-03-01 17:18:49.000 060 14307.95 420.49 54594.98 88888.00 2021-03-01 17:18:50.000 060 14308.22 420.57 54595.02 88888.00 2021-03-01 17:18:51.000 060 14311.08 423.13 54592.16 88888.00 2021-03-01 17:18:52.000 060 14308.25 420.70 54594.68 88888.00 2021-03-01 17:18:53.000 060 14308.46 420.47 54594.64 88888.00 2021-03-01 17:18:54.000 060 14308.85 420.39 54594.81 88888.00 2021-03-01 17:18:55.000 060 14308.34 420.48 54594.83 88888.00 2021-03-01 17:18:56.000 060 14308.67 420.40 54594.71 88888.00 2021-03-01 17:18:57.000 060 14308.59 420.69 54595.00 88888.00 2021-03-01 17:18:58.000 060 14308.77 420.62 54594.94 88888.00 2021-03-01 17:18:59.000 060 14308.79 420.19 54595.01 88888.00 2021-03-01 17:19:00.000 060 14308.92 420.40 54592.91 88888.00 2021-03-01 17:19:01.000 060 14311.24 423.34 54594.93 88888.00 2021-03-01 17:19:02.000 060 14308.76 420.37 54594.89 88888.00 2021-03-01 17:19:03.000 060 14308.80 420.85 54594.89 88888.00 2021-03-01 17:19:04.000 060 14308.87 420.44 54594.93 88888.00 2021-03-01 17:19:05.000 060 14309.21 420.53 54595.01 88888.00 2021-03-01 17:19:06.000 060 14308.73 420.56 54594.98 88888.00 2021-03-01 17:19:07.000 060 14309.24 420.76 54594.92 88888.00 2021-03-01 17:19:08.000 060 14309.07 420.58 54594.83 88888.00 2021-03-01 17:19:09.000 060 14308.91 420.50 54595.03 88888.00 2021-03-01 17:19:10.000 060 14308.93 420.91 54595.02 88888.00 2021-03-01 17:19:11.000 060 14309.00 420.56 54595.08 88888.00 2021-03-01 17:19:12.000 060 14309.29 420.47 54595.00 88888.00 2021-03-01 17:19:13.000 060 14309.19 420.19 54595.03 88888.00 2021-03-01 17:19:14.000 060 14309.02 420.65 54595.23 88888.00 2021-03-01 17:19:15.000 060 14309.12 420.52 54595.12 88888.00 2021-03-01 17:19:16.000 060 14311.76 423.67 54592.40 88888.00 2021-03-01 17:19:17.000 060 14309.15 420.67 54595.19 88888.00 2021-03-01 17:19:18.000 060 14309.10 420.44 54595.17 88888.00 2021-03-01 17:19:19.000 060 14308.98 420.23 54595.25 88888.00 2021-03-01 17:19:20.000 060 14308.97 420.67 54595.31 88888.00 2021-03-01 17:19:21.000 060 14308.89 420.30 54595.09 88888.00 2021-03-01 17:19:22.000 060 14311.68 422.92 54592.53 88888.00 2021-03-01 17:19:23.000 060 14309.53 420.08 54595.14 88888.00 2021-03-01 17:19:24.000 060 14308.76 420.22 54595.22 88888.00 2021-03-01 17:19:25.000 060 14309.12 420.55 54595.10 88888.00 2021-03-01 17:19:26.000 060 14308.79 420.08 54595.50 88888.00 2021-03-01 17:19:27.000 060 14309.05 420.10 54595.27 88888.00 2021-03-01 17:19:28.000 060 14308.71 419.91 54595.22 88888.00 2021-03-01 17:19:29.000 060 14308.49 420.17 54595.39 88888.00 2021-03-01 17:19:30.000 060 14308.53 420.27 54595.22 88888.00 2021-03-01 17:19:31.000 060 14311.31 423.69 54592.69 88888.00 2021-03-01 17:19:32.000 060 14308.54 420.82 54595.29 88888.00 2021-03-01 17:19:33.000 060 14308.26 420.40 54595.30 88888.00 2021-03-01 17:19:34.000 060 14308.10 420.18 54595.33 88888.00 2021-03-01 17:19:35.000 060 14307.98 420.25 54595.21 88888.00 2021-03-01 17:19:36.000 060 14307.90 420.18 54595.25 88888.00 2021-03-01 17:19:37.000 060 14310.72 422.94 54592.58 88888.00 2021-03-01 17:19:38.000 060 14307.62 420.22 54595.53 88888.00 2021-03-01 17:19:39.000 060 14307.62 420.00 54595.41 88888.00 2021-03-01 17:19:40.000 060 14307.48 419.61 54595.14 88888.00 2021-03-01 17:19:41.000 060 14307.40 419.94 54595.52 88888.00 2021-03-01 17:19:42.000 060 14307.26 419.67 54595.42 88888.00 2021-03-01 17:19:43.000 060 14307.31 419.75 54595.14 88888.00 2021-03-01 17:19:44.000 060 14307.13 419.98 54595.30 88888.00 2021-03-01 17:19:45.000 060 14307.40 419.48 54595.27 88888.00 2021-03-01 17:19:46.000 060 14307.51 419.64 54595.15 88888.00 2021-03-01 17:19:47.000 060 14306.84 419.60 54595.25 88888.00 2021-03-01 17:19:48.000 060 14306.88 419.87 54595.25 88888.00 2021-03-01 17:19:49.000 060 14306.79 419.48 54595.29 88888.00 2021-03-01 17:19:50.000 060 14307.03 420.07 54595.21 88888.00 2021-03-01 17:19:51.000 060 14306.42 419.39 54595.36 88888.00 2021-03-01 17:19:52.000 060 14306.46 419.48 54595.34 88888.00 2021-03-01 17:19:53.000 060 14306.49 419.49 54594.86 88888.00 2021-03-01 17:19:54.000 060 14306.30 419.25 54595.22 88888.00 2021-03-01 17:19:55.000 060 14306.26 419.86 54595.16 88888.00 2021-03-01 17:19:56.000 060 14306.06 419.31 54595.07 88888.00 2021-03-01 17:19:57.000 060 14306.10 419.58 54595.21 88888.00 2021-03-01 17:19:58.000 060 14306.11 419.36 54594.74 88888.00 2021-03-01 17:19:59.000 060 14305.87 419.15 54595.13 88888.00 2021-03-01 17:20:00.000 060 14306.30 419.74 54595.08 88888.00 2021-03-01 17:20:01.000 060 14305.71 421.47 54595.18 88888.00 2021-03-01 17:20:02.000 060 14308.41 422.14 54592.23 88888.00 2021-03-01 17:20:03.000 060 14305.62 419.12 54594.83 88888.00 2021-03-01 17:20:04.000 060 14305.56 419.12 54594.87 88888.00 2021-03-01 17:20:05.000 060 14305.23 419.76 54594.72 88888.00 2021-03-01 17:20:06.000 060 14305.33 419.15 54594.89 88888.00 2021-03-01 17:20:07.000 060 14307.98 422.13 54592.18 88888.00 2021-03-01 17:20:08.000 060 14305.23 419.22 54594.83 88888.00 2021-03-01 17:20:09.000 060 14305.22 419.17 54594.81 88888.00 2021-03-01 17:20:10.000 060 14305.20 418.82 54594.82 88888.00 2021-03-01 17:20:11.000 060 14305.01 419.24 54594.74 88888.00 2021-03-01 17:20:12.000 060 14305.18 419.07 54594.74 88888.00 2021-03-01 17:20:13.000 060 14305.39 419.45 54594.31 88888.00 2021-03-01 17:20:14.000 060 14304.91 419.36 54594.83 88888.00 2021-03-01 17:20:15.000 060 14304.78 419.32 54594.80 88888.00 2021-03-01 17:20:16.000 060 14304.60 419.22 54594.89 88888.00 2021-03-01 17:20:17.000 060 14304.56 419.11 54594.76 88888.00 2021-03-01 17:20:18.000 060 14305.27 419.01 54594.92 88888.00 2021-03-01 17:20:19.000 060 14306.67 419.19 54591.67 88888.00 2021-03-01 17:20:20.000 060 14306.99 421.85 54594.81 88888.00 2021-03-01 17:20:21.000 060 14304.29 419.05 54594.75 88888.00 2021-03-01 17:20:22.000 060 14304.20 419.09 54594.45 88888.00 2021-03-01 17:20:23.000 060 14304.18 419.07 54594.64 88888.00 2021-03-01 17:20:24.000 060 14304.26 419.17 54594.73 88888.00 2021-03-01 17:20:25.000 060 14306.76 422.21 54592.06 88888.00 2021-03-01 17:20:26.000 060 14303.95 419.12 54594.63 88888.00 2021-03-01 17:20:27.000 060 14303.99 419.55 54594.61 88888.00 2021-03-01 17:20:28.000 060 14304.42 419.09 54594.47 88888.00 2021-03-01 17:20:29.000 060 14303.51 419.17 54594.55 88888.00 2021-03-01 17:20:30.000 060 14303.66 419.27 54594.48 88888.00 2021-03-01 17:20:31.000 060 14303.63 419.09 54594.59 88888.00 2021-03-01 17:20:32.000 060 14304.79 419.40 54591.43 88888.00 2021-03-01 17:20:33.000 060 14304.47 421.79 54594.10 88888.00 2021-03-01 17:20:34.000 060 14303.54 419.36 54594.31 88888.00 2021-03-01 17:20:35.000 060 14303.57 419.40 54594.43 88888.00 2021-03-01 17:20:36.000 060 14303.54 419.23 54594.43 88888.00 2021-03-01 17:20:37.000 060 14303.63 419.71 54592.93 88888.00 2021-03-01 17:20:38.000 060 14306.15 422.14 54591.62 88888.00 2021-03-01 17:20:39.000 060 14303.73 419.86 54594.25 88888.00 2021-03-01 17:20:40.000 060 14303.34 419.70 54594.33 88888.00 2021-03-01 17:20:41.000 060 14303.44 419.67 54594.23 88888.00 2021-03-01 17:20:42.000 060 14303.69 419.86 54594.12 88888.00 2021-03-01 17:20:43.000 060 14303.39 419.60 54594.21 88888.00 2021-03-01 17:20:44.000 060 14303.65 420.06 54594.11 88888.00 2021-03-01 17:20:45.000 060 14303.82 420.41 54594.14 88888.00 2021-03-01 17:20:46.000 060 14303.36 419.90 54594.29 88888.00 2021-03-01 17:20:47.000 060 14303.53 420.23 54594.15 88888.00 2021-03-01 17:20:48.000 060 14303.56 419.86 54594.16 88888.00 2021-03-01 17:20:49.000 060 14303.47 420.09 54594.16 88888.00 2021-03-01 17:20:50.000 060 14303.41 420.67 54594.18 88888.00 2021-03-01 17:20:51.000 060 14303.40 420.14 54594.21 88888.00 2021-03-01 17:20:52.000 060 14303.35 420.14 54594.22 88888.00 2021-03-01 17:20:53.000 060 14306.25 422.83 54591.48 88888.00 2021-03-01 17:20:54.000 060 14303.54 420.20 54594.29 88888.00 2021-03-01 17:20:55.000 060 14303.57 420.80 54594.24 88888.00 2021-03-01 17:20:56.000 060 14303.63 420.20 54594.21 88888.00 2021-03-01 17:20:57.000 060 14303.56 420.37 54594.27 88888.00 2021-03-01 17:20:58.000 060 14303.76 420.54 54594.22 88888.00 2021-03-01 17:20:59.000 060 14306.67 423.37 54591.45 88888.00 2021-03-01 17:21:00.000 060 14303.74 420.74 54594.26 88888.00 2021-03-01 17:21:01.000 060 14304.22 420.98 54594.46 88888.00 2021-03-01 17:21:02.000 060 14303.70 420.80 54594.06 88888.00 2021-03-01 17:21:03.000 060 14303.83 420.66 54594.37 88888.00 2021-03-01 17:21:04.000 060 14307.96 421.42 54590.82 88888.00 2021-03-01 17:21:05.000 060 14306.69 423.62 54594.13 88888.00 2021-03-01 17:21:06.000 060 14304.01 421.34 54594.26 88888.00 2021-03-01 17:21:07.000 060 14303.96 421.02 54594.33 88888.00 2021-03-01 17:21:08.000 060 14304.07 420.96 54594.32 88888.00 2021-03-01 17:21:09.000 060 14304.19 420.89 54594.33 88888.00 2021-03-01 17:21:10.000 060 14306.81 423.95 54591.68 88888.00 2021-03-01 17:21:11.000 060 14304.18 421.30 54594.28 88888.00 2021-03-01 17:21:12.000 060 14304.32 421.63 54594.42 88888.00 2021-03-01 17:21:13.000 060 14304.35 421.38 54594.39 88888.00 2021-03-01 17:21:14.000 060 14304.39 421.49 54594.30 88888.00 2021-03-01 17:21:15.000 060 14304.48 421.57 54594.40 88888.00 2021-03-01 17:21:16.000 060 14304.40 421.57 54594.58 88888.00 2021-03-01 17:21:17.000 060 14304.62 421.37 54594.47 88888.00 2021-03-01 17:21:18.000 060 14304.64 421.57 54594.63 88888.00 2021-03-01 17:21:19.000 060 14304.83 421.71 54594.48 88888.00 2021-03-01 17:21:20.000 060 14304.84 421.43 54594.56 88888.00 2021-03-01 17:21:21.000 060 14304.70 421.64 54594.59 88888.00 2021-03-01 17:21:22.000 060 14304.83 421.71 54594.30 88888.00 2021-03-01 17:21:23.000 060 14305.00 421.71 54594.67 88888.00 2021-03-01 17:21:24.000 060 14304.98 422.16 54594.64 88888.00 2021-03-01 17:21:25.000 060 14305.03 421.96 54594.56 88888.00 2021-03-01 17:21:26.000 060 14305.01 421.95 54594.63 88888.00 2021-03-01 17:21:27.000 060 14305.22 422.18 54594.85 88888.00 2021-03-01 17:21:28.000 060 14305.02 422.04 54594.89 88888.00 2021-03-01 17:21:29.000 060 14305.18 422.25 54594.76 88888.00 2021-03-01 17:21:30.000 060 14305.33 422.60 54594.79 88888.00 2021-03-01 17:21:31.000 060 14305.28 422.31 54594.98 88888.00 2021-03-01 17:21:32.000 060 14305.24 422.02 54594.97 88888.00 2021-03-01 17:21:33.000 060 14305.30 422.34 54594.91 88888.00 2021-03-01 17:21:34.000 060 14305.27 422.44 54594.94 88888.00 2021-03-01 17:21:35.000 060 14307.96 425.43 54592.19 88888.00 2021-03-01 17:21:36.000 060 14305.33 422.41 54595.05 88888.00 2021-03-01 17:21:37.000 060 14305.32 422.54 54595.08 88888.00 2021-03-01 17:21:38.000 060 14305.25 422.50 54595.14 88888.00 2021-03-01 17:21:39.000 060 14305.38 422.62 54594.96 88888.00 2021-03-01 17:21:40.000 060 14305.50 422.89 54595.22 88888.00 2021-03-01 17:21:41.000 060 14308.21 425.52 54592.39 88888.00 2021-03-01 17:21:42.000 060 14305.79 422.95 54595.28 88888.00 2021-03-01 17:21:43.000 060 14305.26 422.76 54595.25 88888.00 2021-03-01 17:21:44.000 060 14305.56 423.04 54595.30 88888.00 2021-03-01 17:21:45.000 060 14306.02 422.98 54595.08 88888.00 2021-03-01 17:21:46.000 060 14305.74 423.15 54595.27 88888.00 2021-03-01 17:21:47.000 060 14305.80 423.12 54595.34 88888.00 2021-03-01 17:21:48.000 060 14305.81 423.01 54595.42 88888.00 2021-03-01 17:21:49.000 060 14305.76 423.23 54595.33 88888.00 2021-03-01 17:21:50.000 060 14305.74 423.57 54595.27 88888.00 2021-03-01 17:21:51.000 060 14306.13 423.22 54595.28 88888.00 2021-03-01 17:21:52.000 060 14305.91 423.85 54595.45 88888.00 2021-03-01 17:21:53.000 060 14305.76 423.24 54595.42 88888.00 2021-03-01 17:21:54.000 060 14306.08 423.76 54595.43 88888.00 2021-03-01 17:21:55.000 060 14306.00 423.20 54595.40 88888.00 2021-03-01 17:21:56.000 060 14306.15 423.35 54595.46 88888.00 2021-03-01 17:21:57.000 060 14306.03 424.04 54595.60 88888.00 2021-03-01 17:21:58.000 060 14305.91 423.83 54595.57 88888.00 2021-03-01 17:21:59.000 060 14306.09 424.04 54595.47 88888.00 2021-03-01 17:22:00.000 060 14306.36 424.01 54595.52 88888.00 2021-03-01 17:22:01.000 060 14306.14 423.71 54595.81 88888.00 2021-03-01 17:22:02.000 060 14306.38 424.05 54595.60 88888.00 2021-03-01 17:22:03.000 060 14306.46 423.97 54595.69 88888.00 2021-03-01 17:22:04.000 060 14310.57 426.02 54592.37 88888.00 2021-03-01 17:22:05.000 060 14309.30 426.70 54595.73 88888.00 2021-03-01 17:22:06.000 060 14306.78 424.39 54595.71 88888.00 2021-03-01 17:22:07.000 060 14306.92 424.32 54595.78 88888.00 2021-03-01 17:22:08.000 060 14306.86 424.39 54595.78 88888.00 2021-03-01 17:22:09.000 060 14307.43 424.84 54595.84 88888.00 2021-03-01 17:22:10.000 060 14309.85 427.06 54593.07 88888.00 2021-03-01 17:22:11.000 060 14307.73 424.44 54593.20 88888.00 2021-03-01 17:22:12.000 060 14309.49 427.14 54595.93 88888.00 2021-03-01 17:22:13.000 060 14307.52 424.53 54596.00 88888.00 2021-03-01 17:22:14.000 060 14307.60 424.84 54596.07 88888.00 2021-03-01 17:22:15.000 060 14307.86 424.47 54595.99 88888.00 2021-03-01 17:22:16.000 060 14308.05 424.47 54596.01 88888.00 2021-03-01 17:22:17.000 060 14308.10 424.72 54596.06 88888.00 2021-03-01 17:22:18.000 060 14308.18 424.65 54596.15 88888.00 2021-03-01 17:22:19.000 060 14308.11 424.65 54596.23 88888.00 2021-03-01 17:22:20.000 060 14308.42 425.08 54596.15 88888.00 2021-03-01 17:22:21.000 060 14308.34 424.83 54596.23 88888.00 2021-03-01 17:22:22.000 060 14308.33 424.92 54596.24 88888.00 2021-03-01 17:22:23.000 060 14308.41 424.71 54596.39 88888.00 2021-03-01 17:22:24.000 060 14308.83 424.83 54596.46 88888.00 2021-03-01 17:22:25.000 060 14308.60 424.77 54596.15 88888.00 2021-03-01 17:22:26.000 060 14308.61 424.77 54596.50 88888.00 2021-03-01 17:22:27.000 060 14308.66 424.71 54596.63 88888.00 2021-03-01 17:22:28.000 060 14308.65 424.72 54596.63 88888.00 2021-03-01 17:22:29.000 060 14308.73 424.94 54596.65 88888.00 2021-03-01 17:22:30.000 060 14308.71 424.58 54596.63 88888.00 2021-03-01 17:22:31.000 060 14308.67 424.77 54596.60 88888.00 2021-03-01 17:22:32.000 060 14308.72 424.39 54596.77 88888.00 2021-03-01 17:22:33.000 060 14308.78 424.64 54596.84 88888.00 2021-03-01 17:22:34.000 060 14309.19 424.57 54596.97 88888.00 2021-03-01 17:22:35.000 060 14308.97 424.58 54596.59 88888.00 2021-03-01 17:22:36.000 060 14308.87 424.88 54596.93 88888.00 2021-03-01 17:22:37.000 060 14311.78 427.09 54594.26 88888.00 2021-03-01 17:22:38.000 060 14308.88 424.63 54597.00 88888.00 2021-03-01 17:22:39.000 060 14308.87 424.58 54597.08 88888.00 2021-03-01 17:22:40.000 060 14308.86 424.56 54597.01 88888.00 2021-03-01 17:22:41.000 060 14308.98 424.51 54597.11 88888.00 2021-03-01 17:22:42.000 060 14308.79 424.63 54597.23 88888.00 2021-03-01 17:22:43.000 060 14311.48 427.67 54594.70 88888.00 2021-03-01 17:22:44.000 060 14309.27 424.50 54597.26 88888.00 2021-03-01 17:22:45.000 060 14309.11 424.64 54597.03 88888.00 2021-03-01 17:22:46.000 060 14308.96 424.48 54597.27 88888.00 2021-03-01 17:22:47.000 060 14309.05 424.55 54597.45 88888.00 2021-03-01 17:22:48.000 060 14308.90 424.40 54597.53 88888.00 2021-03-01 17:22:49.000 060 14310.94 424.30 54594.45 88888.00 2021-03-01 17:22:50.000 060 14311.05 426.86 54597.49 88888.00 2021-03-01 17:22:51.000 060 14308.87 423.97 54597.60 88888.00 2021-03-01 17:22:52.000 060 14308.92 423.88 54597.55 88888.00 2021-03-01 17:22:53.000 060 14308.85 424.14 54597.43 88888.00 2021-03-01 17:22:54.000 060 14308.84 424.23 54597.38 88888.00 2021-03-01 17:22:55.000 060 14311.37 426.62 54595.05 88888.00 2021-03-01 17:22:56.000 060 14309.04 423.81 54597.54 88888.00 2021-03-01 17:22:57.000 060 14308.91 423.88 54597.54 88888.00 2021-03-01 17:22:58.000 060 14308.88 423.84 54597.68 88888.00 2021-03-01 17:22:59.000 060 14308.77 424.03 54597.72 88888.00 2021-03-01 17:23:00.000 060 14308.52 423.42 54597.55 88888.00 2021-03-01 17:23:01.000 060 14308.42 423.27 54597.62 88888.00 2021-03-01 17:23:02.000 060 14308.58 423.47 54597.63 88888.00 2021-03-01 17:23:03.000 060 14308.45 423.45 54597.58 88888.00 2021-03-01 17:23:04.000 060 14308.35 423.45 54597.70 88888.00 2021-03-01 17:23:05.000 060 14308.29 423.13 54597.64 88888.00 2021-03-01 17:23:06.000 060 14308.25 423.13 54597.72 88888.00 2021-03-01 17:23:07.000 060 14308.35 423.13 54597.46 88888.00 2021-03-01 17:23:08.000 060 14308.08 422.95 54597.68 88888.00 2021-03-01 17:23:09.000 060 14308.01 422.94 54597.55 88888.00 2021-03-01 17:23:10.000 060 14307.91 422.85 54597.66 88888.00 2021-03-01 17:23:11.000 060 14307.97 422.98 54597.72 88888.00 2021-03-01 17:23:12.000 060 14308.07 423.02 54597.26 88888.00 2021-03-01 17:23:13.000 060 14307.84 422.49 54597.67 88888.00 2021-03-01 17:23:14.000 060 14307.74 423.03 54597.35 88888.00 2021-03-01 17:23:15.000 060 14307.60 422.47 54597.47 88888.00 2021-03-01 17:23:16.000 060 14307.55 422.49 54597.60 88888.00 2021-03-01 17:23:17.000 060 14307.47 422.52 54597.46 88888.00 2021-03-01 17:23:18.000 060 14307.51 422.39 54597.41 88888.00 2021-03-01 17:23:19.000 060 14307.59 422.33 54597.46 88888.00 2021-03-01 17:23:20.000 060 14309.89 425.18 54594.65 88888.00 2021-03-01 17:23:21.000 060 14307.27 422.43 54597.35 88888.00 2021-03-01 17:23:22.000 060 14307.14 422.48 54597.53 88888.00 2021-03-01 17:23:23.000 060 14306.96 422.31 54597.43 88888.00 2021-03-01 17:23:24.000 060 14307.12 422.14 54597.43 88888.00 2021-03-01 17:23:25.000 060 14306.82 422.38 54597.45 88888.00 2021-03-01 17:23:26.000 060 14309.22 425.08 54594.67 88888.00 2021-03-01 17:23:27.000 060 14306.80 422.95 54597.42 88888.00 2021-03-01 17:23:28.000 060 14306.52 422.56 54597.38 88888.00 2021-03-01 17:23:29.000 060 14306.51 422.44 54597.39 88888.00 2021-03-01 17:23:30.000 060 14306.37 422.29 54597.46 88888.00 2021-03-01 17:23:31.000 060 14306.43 422.38 54597.31 88888.00 2021-03-01 17:23:32.000 060 14306.35 422.55 54597.13 88888.00 2021-03-01 17:23:33.000 060 14306.15 422.47 54597.23 88888.00 2021-03-01 17:23:34.000 060 14306.21 422.59 54597.27 88888.00 2021-03-01 17:23:35.000 060 14306.07 422.62 54597.03 88888.00 2021-03-01 17:23:36.000 060 14306.15 422.82 54596.88 88888.00 2021-03-01 17:23:37.000 060 14305.96 422.72 54596.88 88888.00 2021-03-01 17:23:38.000 060 14306.09 422.71 54597.19 88888.00 2021-03-01 17:23:39.000 060 14308.73 425.38 54594.48 88888.00 2021-03-01 17:23:40.000 060 14306.16 422.69 54597.10 88888.00 2021-03-01 17:23:41.000 060 14306.31 422.73 54596.77 88888.00 2021-03-01 17:23:42.000 060 14309.27 425.83 54594.28 88888.00 2021-03-01 17:23:43.000 060 14306.14 422.83 54597.03 88888.00 2021-03-01 17:23:44.000 060 14306.37 422.92 54597.13 88888.00 2021-03-01 17:23:45.000 060 14306.09 422.94 54596.87 88888.00 2021-03-01 17:23:46.000 060 14306.17 423.15 54597.28 88888.00 2021-03-01 17:23:47.000 060 14305.83 423.29 54596.93 88888.00 2021-03-01 17:23:48.000 060 14308.87 425.78 54594.17 88888.00 2021-03-01 17:23:49.000 060 14305.89 423.26 54596.94 88888.00 2021-03-01 17:23:50.000 060 14305.73 423.20 54596.92 88888.00 2021-03-01 17:23:51.000 060 14305.95 423.36 54596.84 88888.00 2021-03-01 17:23:52.000 060 14305.94 423.49 54596.89 88888.00 2021-03-01 17:23:53.000 060 14305.83 423.45 54596.85 88888.00 2021-03-01 17:23:54.000 060 14305.86 423.59 54596.78 88888.00 2021-03-01 17:23:55.000 060 14305.71 423.56 54596.84 88888.00 2021-03-01 17:23:56.000 060 14305.72 423.87 54596.80 88888.00 2021-03-01 17:23:57.000 060 14305.71 423.97 54596.97 88888.00 2021-03-01 17:23:58.000 060 14305.50 423.73 54596.73 88888.00 2021-03-01 17:23:59.000 060 14305.69 424.22 54596.84 88888.00 2021-03-01 17:24:00.000 060 14305.49 423.93 54596.84 88888.00 2021-03-01 17:24:01.000 060 14305.73 424.05 54596.56 88888.00 2021-03-01 17:24:02.000 060 14305.50 423.98 54596.76 88888.00 2021-03-01 17:24:03.000 060 14305.54 423.95 54596.82 88888.00 2021-03-01 17:24:04.000 060 14305.39 423.91 54596.60 88888.00 2021-03-01 17:24:05.000 060 14305.40 424.08 54596.79 88888.00 2021-03-01 17:24:06.000 060 14305.58 424.17 54596.83 88888.00 2021-03-01 17:24:07.000 060 14305.43 424.26 54596.91 88888.00 2021-03-01 17:24:08.000 060 14305.35 424.14 54596.80 88888.00 2021-03-01 17:24:09.000 060 14308.18 426.92 54594.18 88888.00 2021-03-01 17:24:10.000 060 14305.31 424.36 54596.87 88888.00 2021-03-01 17:24:11.000 060 14305.45 424.48 54596.85 88888.00 2021-03-01 17:24:12.000 060 14305.67 424.34 54596.84 88888.00 2021-03-01 17:24:13.000 060 14305.31 424.41 54596.87 88888.00 2021-03-01 17:24:14.000 060 14308.09 426.98 54594.30 88888.00 2021-03-01 17:24:15.000 060 14305.38 424.64 54596.93 88888.00 2021-03-01 17:24:16.000 060 14305.47 424.44 54596.84 88888.00 2021-03-01 17:24:17.000 060 14305.90 424.41 54596.78 88888.00 2021-03-01 17:24:18.000 060 14305.77 424.54 54596.86 88888.00 2021-03-01 17:24:19.000 060 14305.58 424.61 54596.97 88888.00 2021-03-01 17:24:20.000 060 14308.25 427.09 54594.33 88888.00 2021-03-01 17:24:21.000 060 14305.64 424.78 54596.87 88888.00 2021-03-01 17:24:22.000 060 14305.69 424.42 54596.98 88888.00 2021-03-01 17:24:23.000 060 14305.70 424.71 54597.03 88888.00 2021-03-01 17:24:24.000 060 14305.56 424.53 54597.02 88888.00 2021-03-01 17:24:25.000 060 14305.70 424.37 54597.06 88888.00 2021-03-01 17:24:26.000 060 14305.83 424.71 54596.72 88888.00 2021-03-01 17:24:27.000 060 14308.62 428.28 54594.30 88888.00 2021-03-01 17:24:28.000 060 14305.97 425.47 54596.84 88888.00 2021-03-01 17:24:29.000 060 14305.74 424.42 54596.61 88888.00 2021-03-01 17:24:30.000 060 14305.76 424.38 54597.09 88888.00 2021-03-01 17:24:31.000 060 14305.90 424.48 54596.97 88888.00 2021-03-01 17:24:32.000 060 14305.96 424.38 54597.16 88888.00 2021-03-01 17:24:33.000 060 14308.55 426.93 54594.23 88888.00 2021-03-01 17:24:34.000 060 14306.02 424.57 54597.13 88888.00 2021-03-01 17:24:35.000 060 14306.23 424.29 54597.22 88888.00 2021-03-01 17:24:36.000 060 14306.02 424.04 54597.14 88888.00 2021-03-01 17:24:37.000 060 14306.28 424.07 54597.11 88888.00 2021-03-01 17:24:38.000 060 14306.25 424.03 54597.09 88888.00 2021-03-01 17:24:39.000 060 14306.39 424.29 54597.30 88888.00 2021-03-01 17:24:40.000 060 14306.33 423.99 54597.32 88888.00 2021-03-01 17:24:41.000 060 14306.46 423.88 54597.34 88888.00 2021-03-01 17:24:42.000 060 14306.40 423.79 54597.28 88888.00 2021-03-01 17:24:43.000 060 14306.54 423.78 54597.26 88888.00 2021-03-01 17:24:44.000 060 14306.65 423.98 54597.19 88888.00 2021-03-01 17:24:45.000 060 14306.57 423.67 54597.14 88888.00 2021-03-01 17:24:46.000 060 14306.80 423.64 54597.37 88888.00 2021-03-01 17:24:47.000 060 14306.43 423.76 54597.37 88888.00 2021-03-01 17:24:48.000 060 14306.81 423.71 54597.41 88888.00 2021-03-01 17:24:49.000 060 14306.43 423.71 54597.41 88888.00 2021-03-01 17:24:50.000 060 14306.47 423.55 54594.69 88888.00 2021-03-01 17:24:51.000 060 14307.89 426.11 54597.52 88888.00 2021-03-01 17:24:52.000 060 14306.45 423.45 54597.52 88888.00 2021-03-01 17:24:53.000 060 14306.39 423.84 54597.70 88888.00 2021-03-01 17:24:54.000 060 14306.60 423.64 54597.75 88888.00 2021-03-01 17:24:55.000 060 14306.33 423.36 54597.79 88888.00 2021-03-01 17:24:56.000 060 14306.50 423.24 54597.71 88888.00 2021-03-01 17:24:57.000 060 14306.40 423.21 54597.85 88888.00 2021-03-01 17:24:58.000 060 14306.52 423.00 54597.82 88888.00 2021-03-01 17:24:59.000 060 14306.40 423.73 54597.82 88888.00 2021-03-01 17:25:00.000 060 14306.52 423.13 54597.79 88888.00 2021-03-01 17:25:01.000 060 14311.21 425.47 54595.39 88888.00 2021-03-01 17:25:02.000 060 14306.42 423.04 54597.84 88888.00 2021-03-01 17:25:03.000 060 14306.78 422.96 54597.78 88888.00 2021-03-01 17:25:04.000 060 14306.63 423.40 54597.71 88888.00 2021-03-01 17:25:05.000 060 14306.63 422.76 54597.79 88888.00 2021-03-01 17:25:06.000 060 14306.67 422.58 54597.78 88888.00 2021-03-01 17:25:07.000 060 14309.45 425.19 54595.00 88888.00 2021-03-01 17:25:08.000 060 14306.71 422.36 54597.73 88888.00 2021-03-01 17:25:09.000 060 14307.28 422.40 54597.63 88888.00 2021-03-01 17:25:10.000 060 14306.60 422.43 54597.91 88888.00 2021-03-01 17:25:11.000 060 14306.75 422.19 54597.60 88888.00 2021-03-01 17:25:12.000 060 14306.63 422.02 54597.73 88888.00 2021-03-01 17:25:13.000 060 14309.52 424.48 54595.22 88888.00 2021-03-01 17:25:14.000 060 14306.84 421.99 54597.72 88888.00 2021-03-01 17:25:15.000 060 14306.95 421.72 54597.92 88888.00 2021-03-01 17:25:16.000 060 14306.67 421.50 54597.59 88888.00 2021-03-01 17:25:17.000 060 14306.79 421.51 54597.90 88888.00 2021-03-01 17:25:18.000 060 14306.90 421.67 54597.91 88888.00 2021-03-01 17:25:19.000 060 14309.15 423.97 54595.12 88888.00 2021-03-01 17:25:20.000 060 14306.39 421.51 54597.94 88888.00 2021-03-01 17:25:21.000 060 14306.59 421.18 54597.84 88888.00 2021-03-01 17:25:22.000 060 14306.40 421.07 54597.85 88888.00 2021-03-01 17:25:23.000 060 14306.65 421.41 54597.81 88888.00 2021-03-01 17:25:24.000 060 14306.37 421.32 54597.85 88888.00 2021-03-01 17:25:25.000 060 14306.21 421.08 54597.68 88888.00 2021-03-01 17:25:26.000 060 14305.96 421.00 54597.79 88888.00 2021-03-01 17:25:27.000 060 14306.10 420.82 54597.72 88888.00 2021-03-01 17:25:28.000 060 14305.90 420.93 54597.76 88888.00 2021-03-01 17:25:29.000 060 14305.95 420.92 54597.80 88888.00 2021-03-01 17:25:30.000 060 14305.84 420.81 54597.56 88888.00 2021-03-01 17:25:31.000 060 14305.73 421.13 54597.45 88888.00 2021-03-01 17:25:32.000 060 14308.32 423.26 54595.10 88888.00 2021-03-01 17:25:33.000 060 14305.59 420.87 54597.76 88888.00 2021-03-01 17:25:34.000 060 14306.05 420.71 54597.65 88888.00 2021-03-01 17:25:35.000 060 14305.41 420.44 54597.73 88888.00 2021-03-01 17:25:36.000 060 14305.72 420.57 54597.45 88888.00 2021-03-01 17:25:37.000 060 14307.97 423.03 54595.11 88888.00 2021-03-01 17:25:38.000 060 14307.95 423.06 54594.95 88888.00 2021-03-01 17:25:39.000 060 14305.27 420.08 54597.70 88888.00 2021-03-01 17:25:40.000 060 14305.08 420.15 54597.72 88888.00 2021-03-01 17:25:41.000 060 14305.19 420.24 54597.71 88888.00 2021-03-01 17:25:42.000 060 14304.98 420.19 54597.64 88888.00 2021-03-01 17:25:43.000 060 14304.95 420.02 54597.50 88888.00 2021-03-01 17:25:44.000 060 14305.20 420.56 54597.52 88888.00 2021-03-01 17:25:45.000 060 14304.93 419.87 54597.54 88888.00 2021-03-01 17:25:46.000 060 14304.90 420.30 54597.47 88888.00 2021-03-01 17:25:47.000 060 14307.68 419.80 54595.09 88888.00 2021-03-01 17:25:48.000 060 14304.80 421.37 54597.49 88888.00 2021-03-01 17:25:49.000 060 14304.84 420.30 54597.37 88888.00 2021-03-01 17:25:50.000 060 14304.84 419.76 54597.27 88888.00 2021-03-01 17:25:51.000 060 14304.68 419.61 54597.46 88888.00 2021-03-01 17:25:52.000 060 14304.63 419.70 54597.37 88888.00 2021-03-01 17:25:53.000 060 14307.40 422.19 54594.79 88888.00 2021-03-01 17:25:54.000 060 14305.10 419.82 54597.38 88888.00 2021-03-01 17:25:55.000 060 14304.53 419.73 54597.29 88888.00 2021-03-01 17:25:56.000 060 14304.72 419.70 54596.98 88888.00 2021-03-01 17:25:57.000 060 14304.40 419.64 54597.24 88888.00 2021-03-01 17:25:58.000 060 14304.23 419.46 54597.24 88888.00 2021-03-01 17:25:59.000 060 14307.31 422.50 54594.74 88888.00 2021-03-01 17:26:00.000 060 14304.50 419.57 54597.25 88888.00 2021-03-01 17:26:01.000 060 14304.42 419.58 54597.23 88888.00 2021-03-01 17:26:02.000 060 14304.45 419.42 54597.37 88888.00 2021-03-01 17:26:03.000 060 14304.37 419.44 54597.14 88888.00 2021-03-01 17:26:04.000 060 14304.42 419.59 54597.04 88888.00 2021-03-01 17:26:05.000 060 14306.90 422.33 54594.51 88888.00 2021-03-01 17:26:06.000 060 14304.13 419.26 54596.59 88888.00 2021-03-01 17:26:07.000 060 14304.11 419.42 54597.13 88888.00 2021-03-01 17:26:08.000 060 14304.11 419.51 54597.20 88888.00 2021-03-01 17:26:09.000 060 14304.11 419.55 54597.12 88888.00 2021-03-01 17:26:10.000 060 14304.11 419.48 54597.16 88888.00 2021-03-01 17:26:11.000 060 14304.01 419.52 54597.07 88888.00 2021-03-01 17:26:12.000 060 14303.83 419.40 54597.11 88888.00 2021-03-01 17:26:13.000 060 14306.55 422.39 54594.27 88888.00 2021-03-01 17:26:14.000 060 14303.53 419.61 54596.94 88888.00 2021-03-01 17:26:15.000 060 14304.04 419.70 54596.95 88888.00 2021-03-01 17:26:16.000 060 14303.92 419.36 54596.85 88888.00 2021-03-01 17:26:17.000 060 14303.88 419.79 54596.98 88888.00 2021-03-01 17:26:18.000 060 14303.78 419.71 54596.87 88888.00 2021-03-01 17:26:19.000 060 14303.91 419.69 54596.86 88888.00 2021-03-01 17:26:20.000 060 14303.78 419.67 54596.80 88888.00 2021-03-01 17:26:21.000 060 14303.78 420.38 54596.92 88888.00 2021-03-01 17:26:22.000 060 14303.70 420.00 54596.72 88888.00 2021-03-01 17:26:23.000 060 14303.85 420.08 54596.74 88888.00 2021-03-01 17:26:24.000 060 14303.53 420.02 54596.40 88888.00 2021-03-01 17:26:25.000 060 14303.77 420.35 54596.73 88888.00 2021-03-01 17:26:26.000 060 14304.05 420.30 54596.71 88888.00 2021-03-01 17:26:27.000 060 14303.54 420.10 54596.72 88888.00 2021-03-01 17:26:28.000 060 14303.57 420.45 54596.67 88888.00 2021-03-01 17:26:29.000 060 14303.56 420.16 54596.59 88888.00 2021-03-01 17:26:30.000 060 14303.48 420.20 54596.60 88888.00 2021-03-01 17:26:31.000 060 14303.83 420.73 54596.67 88888.00 2021-03-01 17:26:32.000 060 14303.40 420.20 54596.67 88888.00 2021-03-01 17:26:33.000 060 14304.85 420.18 54594.05 88888.00 2021-03-01 17:26:34.000 060 14303.56 422.66 54596.63 88888.00 2021-03-01 17:26:35.000 060 14303.71 420.25 54596.80 88888.00 2021-03-01 17:26:36.000 060 14303.39 420.42 54596.72 88888.00 2021-03-01 17:26:37.000 060 14303.35 420.19 54596.76 88888.00 2021-03-01 17:26:38.000 060 14303.35 420.30 54596.37 88888.00 2021-03-01 17:26:39.000 060 14306.34 422.82 54593.82 88888.00 2021-03-01 17:26:40.000 060 14303.18 420.25 54596.59 88888.00 2021-03-01 17:26:41.000 060 14303.38 420.10 54596.50 88888.00 2021-03-01 17:26:42.000 060 14303.28 420.10 54596.54 88888.00 2021-03-01 17:26:43.000 060 14303.32 420.11 54596.58 88888.00 2021-03-01 17:26:44.000 060 14303.52 419.87 54596.53 88888.00 2021-03-01 17:26:45.000 060 14303.32 420.06 54596.60 88888.00 2021-03-01 17:26:46.000 060 14303.32 420.11 54596.11 88888.00 2021-03-01 17:26:47.000 060 14303.09 420.05 54596.55 88888.00 2021-03-01 17:26:48.000 060 14303.43 420.03 54594.15 88888.00 2021-03-01 17:26:49.000 060 14305.61 422.82 54593.67 88888.00 2021-03-01 17:26:50.000 060 14302.95 420.03 54596.24 88888.00 2021-03-01 17:26:51.000 060 14302.98 420.74 54596.38 88888.00 2021-03-01 17:26:52.000 060 14302.90 420.25 54596.21 88888.00 2021-03-01 17:26:53.000 060 14302.97 420.20 54596.32 88888.00 2021-03-01 17:26:54.000 060 14302.66 420.12 54596.28 88888.00 2021-03-01 17:26:55.000 060 14305.45 422.98 54593.76 88888.00 2021-03-01 17:26:56.000 060 14302.68 420.30 54596.31 88888.00 2021-03-01 17:26:57.000 060 14302.78 420.26 54596.34 88888.00 2021-03-01 17:26:58.000 060 14302.60 420.35 54596.34 88888.00 2021-03-01 17:26:59.000 060 14302.41 420.30 54596.32 88888.00 2021-03-01 17:27:00.000 060 14302.56 420.43 54596.35 88888.00 2021-03-01 17:27:01.000 060 14302.52 420.49 54596.34 88888.00 2021-03-01 17:27:02.000 060 14302.31 420.42 54596.21 88888.00 2021-03-01 17:27:03.000 060 14302.33 420.53 54596.27 88888.00 2021-03-01 17:27:04.000 060 14302.54 420.70 54596.19 88888.00 2021-03-01 17:27:05.000 060 14302.19 420.62 54596.18 88888.00 2021-03-01 17:27:06.000 060 14302.55 420.81 54595.91 88888.00 2021-03-01 17:27:07.000 060 14301.97 420.66 54596.31 88888.00 2021-03-01 17:27:08.000 060 14301.79 420.62 54596.17 88888.00 2021-03-01 17:27:09.000 060 14302.06 420.91 54595.58 88888.00 2021-03-01 17:27:10.000 060 14301.99 421.12 54596.06 88888.00 2021-03-01 17:27:11.000 060 14302.02 420.90 54595.99 88888.00 2021-03-01 17:27:12.000 060 14301.96 420.86 54596.15 88888.00 2021-03-01 17:27:13.000 060 14301.93 420.96 54596.12 88888.00 2021-03-01 17:27:14.000 060 14301.93 421.27 54595.93 88888.00 2021-03-01 17:27:15.000 060 14301.81 421.16 54595.93 88888.00 2021-03-01 17:27:16.000 060 14301.91 421.27 54595.85 88888.00 2021-03-01 17:27:17.000 060 14301.89 421.31 54595.90 88888.00 2021-03-01 17:27:18.000 060 14301.55 421.43 54595.90 88888.00 2021-03-01 17:27:19.000 060 14304.20 423.10 54593.07 88888.00 2021-03-01 17:27:20.000 060 14301.78 421.31 54595.81 88888.00 2021-03-01 17:27:21.000 060 14301.70 421.64 54595.71 88888.00 2021-03-01 17:27:22.000 060 14301.79 421.44 54595.80 88888.00 2021-03-01 17:27:23.000 060 14301.92 421.47 54595.63 88888.00 2021-03-01 17:27:24.000 060 14301.87 421.58 54595.79 88888.00 2021-03-01 17:27:25.000 060 14304.40 423.99 54593.08 88888.00 2021-03-01 17:27:26.000 060 14301.82 421.40 54595.71 88888.00 2021-03-01 17:27:27.000 060 14301.87 421.43 54595.70 88888.00 2021-03-01 17:27:28.000 060 14302.04 421.24 54595.70 88888.00 2021-03-01 17:27:29.000 060 14302.13 421.18 54595.68 88888.00 2021-03-01 17:27:30.000 060 14301.91 421.07 54595.69 88888.00 2021-03-01 17:27:31.000 060 14302.08 421.44 54595.37 88888.00 2021-03-01 17:27:32.000 060 14302.12 421.26 54595.72 88888.00 2021-03-01 17:27:33.000 060 14302.17 421.10 54595.76 88888.00 2021-03-01 17:27:34.000 060 14301.95 421.00 54595.80 88888.00 2021-03-01 17:27:35.000 060 14302.12 421.10 54595.62 88888.00 2021-03-01 17:27:36.000 060 14302.36 420.82 54595.65 88888.00 2021-03-01 17:27:37.000 060 14305.09 424.87 54592.88 88888.00 2021-03-01 17:27:38.000 060 14302.34 422.27 54595.67 88888.00 2021-03-01 17:27:39.000 060 14302.31 420.82 54595.78 88888.00 2021-03-01 17:27:40.000 060 14302.71 420.74 54595.68 88888.00 2021-03-01 17:27:41.000 060 14302.48 421.05 54595.75 88888.00 2021-03-01 17:27:42.000 060 14302.41 420.87 54595.83 88888.00 2021-03-01 17:27:43.000 060 14305.01 423.35 54593.29 88888.00 2021-03-01 17:27:44.000 060 14302.46 420.69 54595.90 88888.00 2021-03-01 17:27:45.000 060 14302.54 420.64 54595.74 88888.00 2021-03-01 17:27:46.000 060 14302.87 420.74 54595.84 88888.00 2021-03-01 17:27:47.000 060 14302.69 420.87 54595.80 88888.00 2021-03-01 17:27:48.000 060 14302.64 420.91 54595.77 88888.00 2021-03-01 17:27:49.000 060 14302.52 420.78 54595.92 88888.00 2021-03-01 17:27:50.000 060 14302.76 420.68 54595.77 88888.00 2021-03-01 17:27:51.000 060 14302.76 420.73 54595.75 88888.00 2021-03-01 17:27:52.000 060 14302.46 420.79 54595.79 88888.00 2021-03-01 17:27:53.000 060 14302.52 420.59 54595.89 88888.00 2021-03-01 17:27:54.000 060 14302.69 420.72 54595.93 88888.00 2021-03-01 17:27:55.000 060 14302.86 420.37 54594.30 88888.00 2021-03-01 17:27:56.000 060 14305.39 423.31 54595.60 88888.00 2021-03-01 17:27:57.000 060 14302.69 420.72 54595.86 88888.00 2021-03-01 17:27:58.000 060 14302.78 420.69 54595.93 88888.00 2021-03-01 17:27:59.000 060 14302.81 420.53 54596.02 88888.00 2021-03-01 17:28:00.000 060 14302.89 420.53 54596.03 88888.00 2021-03-01 17:28:01.000 060 14303.08 420.51 54595.84 88888.00 2021-03-01 17:28:02.000 060 14302.99 420.68 54595.92 88888.00 2021-03-01 17:28:03.000 060 14303.08 420.27 54595.99 88888.00 2021-03-01 17:28:04.000 060 14303.04 420.30 54595.96 88888.00 2021-03-01 17:28:05.000 060 14303.12 420.39 54595.83 88888.00 2021-03-01 17:28:06.000 060 14303.64 420.71 54595.91 88888.00 2021-03-01 17:28:07.000 060 14303.08 420.13 54596.01 88888.00 2021-03-01 17:28:08.000 060 14303.02 420.31 54596.08 88888.00 2021-03-01 17:28:09.000 060 14303.32 420.05 54596.15 88888.00 2021-03-01 17:28:10.000 060 14303.26 419.70 54596.10 88888.00 2021-03-01 17:28:11.000 060 14305.98 422.57 54593.38 88888.00 2021-03-01 17:28:12.000 060 14303.27 419.88 54596.00 88888.00 2021-03-01 17:28:13.000 060 14303.32 419.74 54596.10 88888.00 2021-03-01 17:28:14.000 060 14303.32 419.67 54595.68 88888.00 2021-03-01 17:28:15.000 060 14303.46 419.58 54595.94 88888.00 2021-03-01 17:28:16.000 060 14304.06 419.38 54595.82 88888.00 2021-03-01 17:28:17.000 060 14306.15 422.23 54593.34 88888.00 2021-03-01 17:28:18.000 060 14304.00 419.27 54596.11 88888.00 2021-03-01 17:28:19.000 060 14303.58 419.40 54596.15 88888.00 2021-03-01 17:28:20.000 060 14303.62 419.79 54596.12 88888.00 2021-03-01 17:28:21.000 060 14303.67 419.23 54596.10 88888.00 2021-03-01 17:28:22.000 060 14303.50 419.33 54596.15 88888.00 2021-03-01 17:28:23.000 060 14303.57 419.26 54596.20 88888.00 2021-03-01 17:28:24.000 060 14303.60 419.29 54596.21 88888.00 2021-03-01 17:28:25.000 060 14303.70 419.31 54596.25 88888.00 2021-03-01 17:28:26.000 060 14303.88 419.26 54596.17 88888.00 2021-03-01 17:28:27.000 060 14303.97 419.61 54596.10 88888.00 2021-03-01 17:28:28.000 060 14303.66 419.68 54596.30 88888.00 2021-03-01 17:28:29.000 060 14303.69 419.31 54596.40 88888.00 2021-03-01 17:28:30.000 060 14303.62 419.12 54596.01 88888.00 2021-03-01 17:28:31.000 060 14303.73 419.21 54596.27 88888.00 2021-03-01 17:28:32.000 060 14303.59 419.33 54596.24 88888.00 2021-03-01 17:28:33.000 060 14304.06 419.51 54596.43 88888.00 2021-03-01 17:28:34.000 060 14303.46 419.21 54596.40 88888.00 2021-03-01 17:28:35.000 060 14303.46 419.11 54596.55 88888.00 2021-03-01 17:28:36.000 060 14306.66 421.78 54593.73 88888.00 2021-03-01 17:28:37.000 060 14303.38 419.07 54596.48 88888.00 2021-03-01 17:28:38.000 060 14303.47 418.89 54596.26 88888.00 2021-03-01 17:28:39.000 060 14303.23 419.03 54596.56 88888.00 2021-03-01 17:28:40.000 060 14303.15 418.96 54596.51 88888.00 2021-03-01 17:28:41.000 060 14303.29 419.28 54596.43 88888.00 2021-03-01 17:28:42.000 060 14305.81 421.63 54593.82 88888.00 2021-03-01 17:28:43.000 060 14303.50 419.23 54596.72 88888.00 2021-03-01 17:28:44.000 060 14302.89 419.20 54596.42 88888.00 2021-03-01 17:28:45.000 060 14302.89 419.22 54596.39 88888.00 2021-03-01 17:28:46.000 060 14302.75 419.18 54596.08 88888.00 2021-03-01 17:28:47.000 060 14302.70 419.29 54594.46 88888.00 2021-03-01 17:28:48.000 060 14305.74 421.89 54596.36 88888.00 2021-03-01 17:28:49.000 060 14302.44 419.37 54596.44 88888.00 2021-03-01 17:28:50.000 060 14302.83 419.55 54596.32 88888.00 2021-03-01 17:28:51.000 060 14302.47 419.31 54596.26 88888.00 2021-03-01 17:28:52.000 060 14302.29 419.30 54596.23 88888.00 2021-03-01 17:28:53.000 060 14302.15 419.96 54595.93 88888.00 2021-03-01 17:28:54.000 060 14302.03 419.55 54596.34 88888.00 2021-03-01 17:28:55.000 060 14301.93 419.39 54596.15 88888.00 2021-03-01 17:28:56.000 060 14301.75 419.31 54596.21 88888.00 2021-03-01 17:28:57.000 060 14301.76 419.35 54596.21 88888.00 2021-03-01 17:28:58.000 060 14301.73 419.55 54595.92 88888.00 2021-03-01 17:28:59.000 060 14301.62 419.55 54596.23 88888.00 2021-03-01 17:29:00.000 060 14301.41 419.38 54596.04 88888.00 2021-03-01 17:29:01.000 060 14301.33 419.49 54596.09 88888.00 2021-03-01 17:29:02.000 060 14301.14 419.44 54596.06 88888.00 2021-03-01 17:29:03.000 060 14301.16 419.40 54596.03 88888.00 2021-03-01 17:29:04.000 060 14300.94 419.54 54596.01 88888.00 2021-03-01 17:29:05.000 060 14300.91 419.51 54596.03 88888.00 2021-03-01 17:29:06.000 060 14300.75 419.39 54595.86 88888.00 2021-03-01 17:29:07.000 060 14300.75 419.41 54595.98 88888.00 2021-03-01 17:29:08.000 060 14303.46 422.13 54593.19 88888.00 2021-03-01 17:29:09.000 060 14300.52 419.46 54595.90 88888.00 2021-03-01 17:29:10.000 060 14300.54 419.22 54595.80 88888.00 2021-03-01 17:29:11.000 060 14300.46 419.23 54595.82 88888.00 2021-03-01 17:29:12.000 060 14300.42 419.45 54595.77 88888.00 2021-03-01 17:29:13.000 060 14300.48 419.28 54595.73 88888.00 2021-03-01 17:29:14.000 060 14303.08 421.69 54593.00 88888.00 2021-03-01 17:29:15.000 060 14300.63 419.48 54595.58 88888.00 2021-03-01 17:29:16.000 060 14300.23 418.98 54595.54 88888.00 2021-03-01 17:29:17.000 060 14300.19 419.19 54595.49 88888.00 2021-03-01 17:29:18.000 060 14300.67 419.17 54595.44 88888.00 2021-03-01 17:29:19.000 060 14300.02 419.08 54595.47 88888.00 2021-03-01 17:29:20.000 060 14300.05 419.34 54595.51 88888.00 2021-03-01 17:29:21.000 060 14302.90 421.96 54592.31 88888.00 2021-03-01 17:29:22.000 060 14300.08 418.90 54595.35 88888.00 2021-03-01 17:29:23.000 060 14300.13 418.95 54595.34 88888.00 2021-03-01 17:29:24.000 060 14299.75 418.85 54595.29 88888.00 2021-03-01 17:29:25.000 060 14299.81 418.87 54595.35 88888.00 2021-03-01 17:29:26.000 060 14300.04 418.94 54595.41 88888.00 2021-03-01 17:29:27.000 060 14302.46 421.49 54592.54 88888.00 2021-03-01 17:29:28.000 060 14299.69 419.14 54595.07 88888.00 2021-03-01 17:29:29.000 060 14299.52 418.77 54595.09 88888.00 2021-03-01 17:29:30.000 060 14299.46 418.75 54595.08 88888.00 2021-03-01 17:29:31.000 060 14299.63 418.72 54594.95 88888.00 2021-03-01 17:29:32.000 060 14299.38 418.49 54594.76 88888.00 2021-03-01 17:29:33.000 060 14299.35 418.70 54594.93 88888.00 2021-03-01 17:29:34.000 060 14299.27 418.79 54594.98 88888.00 2021-03-01 17:29:35.000 060 14299.29 418.59 54594.70 88888.00 2021-03-01 17:29:36.000 060 14299.39 418.51 54594.89 88888.00 2021-03-01 17:29:37.000 060 14299.23 418.48 54594.89 88888.00 2021-03-01 17:29:38.000 060 14299.03 418.12 54594.76 88888.00 2021-03-01 17:29:39.000 060 14299.04 418.41 54594.80 88888.00 2021-03-01 17:29:40.000 060 14298.91 418.29 54594.78 88888.00 2021-03-01 17:29:41.000 060 14298.98 418.31 54594.63 88888.00 2021-03-01 17:29:42.000 060 14298.72 418.08 54594.66 88888.00 2021-03-01 17:29:43.000 060 14298.61 418.86 54594.64 88888.00 2021-03-01 17:29:44.000 060 14298.53 418.21 54594.45 88888.00 2021-03-01 17:29:45.000 060 14298.68 418.29 54594.60 88888.00 2021-03-01 17:29:46.000 060 14298.41 418.13 54594.60 88888.00 2021-03-01 17:29:47.000 060 14298.35 418.20 54594.61 88888.00 2021-03-01 17:29:48.000 060 14298.50 418.27 54594.26 88888.00 2021-03-01 17:29:49.000 060 14298.23 418.24 54594.38 88888.00 2021-03-01 17:29:50.000 060 14298.16 418.48 54594.18 88888.00 2021-03-01 17:29:51.000 060 14298.16 418.01 54594.42 88888.00 2021-03-01 17:29:52.000 060 14300.72 420.83 54591.82 88888.00 2021-03-01 17:29:53.000 060 14298.04 418.12 54594.41 88888.00 2021-03-01 17:29:54.000 060 14298.05 418.00 54594.33 88888.00 2021-03-01 17:29:55.000 060 14297.92 418.45 54594.43 88888.00 2021-03-01 17:29:56.000 060 14297.82 417.95 54594.34 88888.00 2021-03-01 17:29:57.000 060 14297.69 417.85 54594.41 88888.00 2021-03-01 17:29:58.000 060 14300.30 420.59 54591.68 88888.00 2021-03-01 17:29:59.000 060 14297.64 418.02 54594.22 88888.00 2021-03-01 17:30:00.000 060 14297.65 418.35 54594.14 88888.00 2021-03-01 17:30:01.000 060 14299.32 417.91 54593.26 88888.00 2021-03-01 17:30:02.000 060 14297.40 418.25 54594.10 88888.00 2021-03-01 17:30:03.000 060 14297.29 418.49 54593.93 88888.00 2021-03-01 17:30:04.000 060 14297.57 418.20 54594.07 88888.00 2021-03-01 17:30:05.000 060 14297.49 418.32 54594.00 88888.00 2021-03-01 17:30:06.000 060 14297.06 417.88 54594.12 88888.00 2021-03-01 17:30:07.000 060 14300.11 420.45 54591.30 88888.00 2021-03-01 17:30:08.000 060 14297.24 417.97 54593.90 88888.00 2021-03-01 17:30:09.000 060 14297.22 418.33 54593.88 88888.00 2021-03-01 17:30:10.000 060 14297.21 417.79 54593.92 88888.00 2021-03-01 17:30:11.000 060 14297.12 418.16 54593.94 88888.00 2021-03-01 17:30:12.000 060 14297.28 417.88 54593.85 88888.00 2021-03-01 17:30:13.000 060 14299.98 420.56 54591.11 88888.00 2021-03-01 17:30:14.000 060 14297.22 417.91 54593.88 88888.00 2021-03-01 17:30:15.000 060 14297.14 417.89 54593.79 88888.00 2021-03-01 17:30:16.000 060 14297.10 417.70 54593.92 88888.00 2021-03-01 17:30:17.000 060 14297.14 417.54 54593.68 88888.00 2021-03-01 17:30:18.000 060 14297.12 418.29 54593.77 88888.00 2021-03-01 17:30:19.000 060 14297.21 417.91 54593.70 88888.00 2021-03-01 17:30:20.000 060 14297.32 417.67 54593.72 88888.00 2021-03-01 17:30:21.000 060 14297.20 417.61 54593.75 88888.00 2021-03-01 17:30:22.000 060 14297.01 417.77 54593.70 88888.00 2021-03-01 17:30:23.000 060 14297.16 418.04 54593.54 88888.00 2021-03-01 17:30:24.000 060 14297.25 417.43 54593.67 88888.00 2021-03-01 17:30:25.000 060 14297.25 417.43 54593.39 88888.00 2021-03-01 17:30:26.000 060 14297.23 417.33 54593.59 88888.00 2021-03-01 17:30:27.000 060 14297.21 417.46 54593.48 88888.00 2021-03-01 17:30:28.000 060 14297.22 417.28 54593.62 88888.00 2021-03-01 17:30:29.000 060 14297.60 417.28 54593.64 88888.00 2021-03-01 17:30:30.000 060 14297.61 417.73 54593.59 88888.00 2021-03-01 17:30:31.000 060 14297.62 417.41 54593.65 88888.00 2021-03-01 17:30:32.000 060 14300.02 418.56 54591.14 88888.00 2021-03-01 17:30:33.000 060 14297.53 417.12 54593.57 88888.00 2021-03-01 17:30:34.000 060 14297.59 417.21 54593.49 88888.00 2021-03-01 17:30:35.000 060 14297.59 417.69 54593.55 88888.00 2021-03-01 17:30:36.000 060 14297.58 417.11 54593.46 88888.00 2021-03-01 17:30:37.000 060 14300.46 417.28 54590.64 88888.00 2021-03-01 17:30:38.000 060 14297.77 419.85 54593.37 88888.00 2021-03-01 17:30:39.000 060 14297.84 417.31 54593.44 88888.00 2021-03-01 17:30:40.000 060 14297.99 417.68 54593.42 88888.00 2021-03-01 17:30:41.000 060 14297.71 417.05 54593.48 88888.00 2021-03-01 17:30:42.000 060 14297.75 417.31 54593.48 88888.00 2021-03-01 17:30:43.000 060 14297.90 416.91 54593.45 88888.00 2021-03-01 17:30:44.000 060 14297.97 417.26 54593.24 88888.00 2021-03-01 17:30:45.000 060 14297.59 417.17 54593.31 88888.00 2021-03-01 17:30:46.000 060 14297.50 416.97 54593.43 88888.00 2021-03-01 17:30:47.000 060 14297.80 417.08 54593.25 88888.00 2021-03-01 17:30:48.000 060 14297.56 417.22 54593.42 88888.00 2021-03-01 17:30:49.000 060 14297.49 417.09 54593.43 88888.00 2021-03-01 17:30:50.000 060 14297.72 417.22 54593.35 88888.00 2021-03-01 17:30:51.000 060 14297.39 417.11 54593.62 88888.00 2021-03-01 17:30:52.000 060 14297.40 417.32 54593.51 88888.00 2021-03-01 17:30:53.000 060 14300.14 421.35 54590.80 88888.00 2021-03-01 17:30:54.000 060 14297.48 418.41 54593.45 88888.00 2021-03-01 17:30:55.000 060 14297.28 417.47 54593.38 88888.00 2021-03-01 17:30:56.000 060 14297.18 417.45 54593.33 88888.00 2021-03-01 17:30:57.000 060 14297.14 417.28 54593.38 88888.00 2021-03-01 17:30:58.000 060 14297.22 417.47 54593.34 88888.00 2021-03-01 17:30:59.000 060 14299.73 420.55 54590.69 88888.00 2021-03-01 17:31:00.000 060 14297.09 417.39 54593.20 88888.00 2021-03-01 17:31:01.000 060 14297.04 417.47 54593.47 88888.00 2021-03-01 17:31:02.000 060 14297.02 417.53 54593.34 88888.00 2021-03-01 17:31:03.000 060 14297.08 417.66 54593.32 88888.00 2021-03-01 17:31:04.000 060 14297.02 417.86 54593.33 88888.00 2021-03-01 17:31:05.000 060 14296.88 418.07 54593.38 88888.00 2021-03-01 17:31:06.000 060 14296.90 417.71 54593.43 88888.00 2021-03-01 17:31:07.000 060 14296.89 418.02 54593.39 88888.00 2021-03-01 17:31:08.000 060 14299.43 420.26 54590.61 88888.00 2021-03-01 17:31:09.000 060 14296.70 417.72 54593.24 88888.00 2021-03-01 17:31:10.000 060 14297.14 418.23 54593.23 88888.00 2021-03-01 17:31:11.000 060 14296.67 417.61 54593.43 88888.00 2021-03-01 17:31:12.000 060 14296.63 417.97 54593.08 88888.00 2021-03-01 17:31:13.000 060 14296.75 417.72 54593.33 88888.00 2021-03-01 17:31:14.000 060 14296.68 418.02 54593.39 88888.00 2021-03-01 17:31:15.000 060 14296.39 418.28 54593.36 88888.00 2021-03-01 17:31:16.000 060 14296.64 417.46 54593.46 88888.00 2021-03-01 17:31:17.000 060 14296.76 417.40 54593.33 88888.00 2021-03-01 17:31:18.000 060 14296.76 417.50 54593.33 88888.00 2021-03-01 17:31:19.000 060 14296.69 417.35 54593.38 88888.00 2021-03-01 17:31:20.000 060 14296.77 418.14 54593.26 88888.00 2021-03-01 17:31:21.000 060 14296.73 417.31 54593.44 88888.00 2021-03-01 17:31:22.000 060 14296.63 417.50 54593.58 88888.00 2021-03-01 17:31:23.000 060 14297.92 417.53 54590.66 88888.00 2021-03-01 17:31:24.000 060 14298.05 420.37 54593.31 88888.00 2021-03-01 17:31:25.000 060 14296.77 417.48 54593.29 88888.00 2021-03-01 17:31:26.000 060 14296.70 417.30 54593.32 88888.00 2021-03-01 17:31:27.000 060 14296.83 417.09 54593.35 88888.00 2021-03-01 17:31:28.000 060 14296.71 417.21 54593.35 88888.00 2021-03-01 17:31:29.000 060 14299.58 420.01 54590.57 88888.00 2021-03-01 17:31:30.000 060 14296.98 417.35 54593.25 88888.00 2021-03-01 17:31:31.000 060 14296.86 417.48 54593.39 88888.00 2021-03-01 17:31:32.000 060 14296.87 417.60 54593.38 88888.00 2021-03-01 17:31:33.000 060 14296.92 417.19 54593.33 88888.00 2021-03-01 17:31:34.000 060 14297.04 417.28 54593.30 88888.00 2021-03-01 17:31:35.000 060 14297.07 417.59 54593.30 88888.00 2021-03-01 17:31:36.000 060 14296.96 417.33 54593.25 88888.00 2021-03-01 17:31:37.000 060 14296.98 417.41 54593.32 88888.00 2021-03-01 17:31:38.000 060 14296.91 417.30 54593.33 88888.00 2021-03-01 17:31:39.000 060 14297.13 417.41 54593.25 88888.00 2021-03-01 17:31:40.000 060 14299.80 420.14 54590.44 88888.00 2021-03-01 17:31:41.000 060 14297.15 417.52 54593.35 88888.00 2021-03-01 17:31:42.000 060 14297.15 417.32 54593.32 88888.00 2021-03-01 17:31:43.000 060 14297.18 417.17 54593.31 88888.00 2021-03-01 17:31:44.000 060 14297.27 417.36 54593.31 88888.00 2021-03-01 17:31:45.000 060 14297.31 417.23 54593.33 88888.00 2021-03-01 17:31:46.000 060 14299.90 419.74 54590.52 88888.00 2021-03-01 17:31:47.000 060 14297.21 417.22 54593.25 88888.00 2021-03-01 17:31:48.000 060 14297.20 417.00 54593.21 88888.00 2021-03-01 17:31:49.000 060 14297.16 417.38 54593.32 88888.00 2021-03-01 17:31:50.000 060 14297.06 417.22 54593.26 88888.00 2021-03-01 17:31:51.000 060 14297.22 417.07 54593.33 88888.00 2021-03-01 17:31:52.000 060 14297.09 417.13 54593.26 88888.00 2021-03-01 17:31:53.000 060 14296.97 417.03 54593.32 88888.00 2021-03-01 17:31:54.000 060 14297.00 416.96 54593.21 88888.00 2021-03-01 17:31:55.000 060 14297.11 417.07 54593.24 88888.00 2021-03-01 17:31:56.000 060 14297.08 417.23 54593.25 88888.00 2021-03-01 17:31:57.000 060 14297.34 417.39 54593.32 88888.00 2021-03-01 17:31:58.000 060 14297.01 416.96 54593.30 88888.00 2021-03-01 17:31:59.000 060 14297.25 417.33 54591.43 88888.00 2021-03-01 17:32:00.000 060 14299.75 420.21 54593.18 88888.00 2021-03-01 17:32:01.000 060 14296.83 417.09 54593.32 88888.00 2021-03-01 17:32:02.000 060 14297.03 416.95 54593.34 88888.00 2021-03-01 17:32:03.000 060 14296.71 416.91 54593.32 88888.00 2021-03-01 17:32:04.000 060 14296.78 417.23 54593.33 88888.00 2021-03-01 17:32:05.000 060 14296.88 417.16 54593.61 88888.00 2021-03-01 17:32:06.000 060 14297.30 417.22 54593.43 88888.00 2021-03-01 17:32:07.000 060 14296.73 417.28 54593.41 88888.00 2021-03-01 17:32:08.000 060 14296.56 417.01 54593.31 88888.00 2021-03-01 17:32:09.000 060 14296.56 417.09 54593.46 88888.00 2021-03-01 17:32:10.000 060 14296.71 417.41 54593.25 88888.00 2021-03-01 17:32:11.000 060 14296.46 417.35 54593.33 88888.00 2021-03-01 17:32:12.000 060 14296.95 417.05 54593.25 88888.00 2021-03-01 17:32:13.000 060 14296.48 417.06 54593.31 88888.00 2021-03-01 17:32:14.000 060 14296.48 417.06 54593.32 88888.00 2021-03-01 17:32:15.000 060 14299.23 419.86 54590.56 88888.00 2021-03-01 17:32:16.000 060 14296.64 417.34 54593.25 88888.00 2021-03-01 17:32:17.000 060 14296.46 417.23 54593.23 88888.00 2021-03-01 17:32:18.000 060 14296.37 417.31 54593.06 88888.00 2021-03-01 17:32:19.000 060 14296.36 417.16 54593.12 88888.00 2021-03-01 17:32:20.000 060 14296.63 417.46 54593.16 88888.00 2021-03-01 17:32:21.000 060 14298.88 419.71 54590.57 88888.00 2021-03-01 17:32:22.000 060 14296.37 417.15 54593.07 88888.00 2021-03-01 17:32:23.000 060 14296.48 417.22 54593.05 88888.00 2021-03-01 17:32:24.000 060 14296.35 417.38 54593.10 88888.00 2021-03-01 17:32:25.000 060 14296.63 417.16 54592.88 88888.00 2021-03-01 17:32:26.000 060 14296.38 417.03 54592.83 88888.00 2021-03-01 17:32:27.000 060 14296.36 417.13 54592.86 88888.00 2021-03-01 17:32:28.000 060 14296.35 417.03 54593.12 88888.00 2021-03-01 17:32:29.000 060 14298.97 419.69 54590.36 88888.00 2021-03-01 17:32:30.000 060 14296.08 416.93 54592.92 88888.00 2021-03-01 17:32:31.000 060 14296.26 416.91 54592.94 88888.00 2021-03-01 17:32:32.000 060 14296.50 417.43 54593.01 88888.00 2021-03-01 17:32:33.000 060 14296.07 416.96 54592.97 88888.00 2021-03-01 17:32:34.000 060 14296.12 417.18 54592.96 88888.00 2021-03-01 17:32:35.000 060 14298.84 419.51 54590.14 88888.00 2021-03-01 17:32:36.000 060 14295.95 417.02 54592.58 88888.00 2021-03-01 17:32:37.000 060 14296.27 416.94 54592.94 88888.00 2021-03-01 17:32:38.000 060 14296.23 416.83 54592.76 88888.00 2021-03-01 17:32:39.000 060 14296.40 416.86 54592.84 88888.00 2021-03-01 17:32:40.000 060 14296.30 416.69 54592.86 88888.00 2021-03-01 17:32:41.000 060 14296.26 417.20 54592.81 88888.00 2021-03-01 17:32:42.000 060 14296.31 417.05 54592.83 88888.00 2021-03-01 17:32:43.000 060 14296.14 416.89 54592.81 88888.00 2021-03-01 17:32:44.000 060 14296.29 416.78 54592.86 88888.00 2021-03-01 17:32:45.000 060 14296.28 416.64 54592.88 88888.00 2021-03-01 17:32:46.000 060 14296.20 416.89 54592.78 88888.00 2021-03-01 17:32:47.000 060 14296.18 416.71 54592.64 88888.00 2021-03-01 17:32:48.000 060 14296.07 416.78 54592.78 88888.00 2021-03-01 17:32:49.000 060 14296.09 416.99 54592.44 88888.00 2021-03-01 17:32:50.000 060 14296.23 416.67 54592.78 88888.00 2021-03-01 17:32:51.000 060 14296.13 416.87 54592.75 88888.00 2021-03-01 17:32:52.000 060 14296.20 416.46 54592.69 88888.00 2021-03-01 17:32:53.000 060 14296.02 416.50 54592.79 88888.00 2021-03-01 17:32:54.000 060 14296.39 416.96 54592.80 88888.00 2021-03-01 17:32:55.000 060 14296.22 416.41 54592.70 88888.00 2021-03-01 17:32:56.000 060 14296.20 416.48 54592.69 88888.00 2021-03-01 17:32:57.000 060 14296.09 417.01 54592.77 88888.00 2021-03-01 17:32:58.000 060 14295.89 416.34 54592.71 88888.00 2021-03-01 17:32:59.000 060 14296.25 416.42 54592.69 88888.00 2021-03-01 17:33:00.000 060 14299.10 419.09 54589.71 88888.00 2021-03-01 17:33:01.000 060 14296.01 416.41 54592.63 88888.00 2021-03-01 17:33:02.000 060 14295.95 416.42 54592.65 88888.00 2021-03-01 17:33:03.000 060 14295.73 416.34 54592.77 88888.00 2021-03-01 17:33:04.000 060 14295.83 416.34 54592.58 88888.00 2021-03-01 17:33:05.000 060 14295.78 416.41 54592.44 88888.00 2021-03-01 17:33:06.000 060 14298.23 418.79 54589.89 88888.00 2021-03-01 17:33:07.000 060 14295.74 416.21 54592.67 88888.00 2021-03-01 17:33:08.000 060 14295.54 416.57 54592.62 88888.00 2021-03-01 17:33:09.000 060 14295.83 416.23 54592.52 88888.00 2021-03-01 17:33:10.000 060 14295.51 416.20 54592.57 88888.00 2021-03-01 17:33:11.000 060 14295.41 416.58 54592.49 88888.00 2021-03-01 17:33:12.000 060 14295.37 416.48 54592.42 88888.00 2021-03-01 17:33:13.000 060 14295.23 416.46 54592.35 88888.00 2021-03-01 17:33:14.000 060 14295.20 416.27 54592.25 88888.00 2021-03-01 17:33:15.000 060 14297.66 419.22 54589.57 88888.00 2021-03-01 17:33:16.000 060 14294.69 416.34 54592.30 88888.00 2021-03-01 17:33:17.000 060 14295.14 416.43 54592.05 88888.00 2021-03-01 17:33:18.000 060 14294.96 416.65 54592.31 88888.00 2021-03-01 17:33:19.000 060 14294.88 416.55 54592.09 88888.00 2021-03-01 17:33:20.000 060 14294.62 416.42 54592.12 88888.00 2021-03-01 17:33:21.000 060 14297.36 419.38 54589.47 88888.00 2021-03-01 17:33:22.000 060 14294.72 416.66 54592.17 88888.00 2021-03-01 17:33:23.000 060 14294.44 416.67 54592.18 88888.00 2021-03-01 17:33:24.000 060 14294.47 417.00 54592.11 88888.00 2021-03-01 17:33:25.000 060 14294.33 416.62 54592.00 88888.00 2021-03-01 17:33:26.000 060 14294.24 417.08 54592.01 88888.00 2021-03-01 17:33:27.000 060 14294.26 417.12 54591.92 88888.00 2021-03-01 17:33:28.000 060 14294.22 417.07 54592.04 88888.00 2021-03-01 17:33:29.000 060 14294.30 416.86 54592.08 88888.00 2021-03-01 17:33:30.000 060 14294.02 416.90 54591.87 88888.00 2021-03-01 17:33:31.000 060 14293.94 417.09 54591.93 88888.00 2021-03-01 17:33:32.000 060 14293.76 417.02 54591.86 88888.00 2021-03-01 17:33:33.000 060 14293.93 417.03 54591.98 88888.00 2021-03-01 17:33:34.000 060 14293.95 417.58 54591.89 88888.00 2021-03-01 17:33:35.000 060 14293.80 417.16 54592.02 88888.00 2021-03-01 17:33:36.000 060 14293.94 417.55 54591.75 88888.00 2021-03-01 17:33:37.000 060 14294.10 417.39 54591.75 88888.00 2021-03-01 17:33:38.000 060 14293.77 417.26 54591.70 88888.00 2021-03-01 17:33:39.000 060 14293.97 417.34 54591.70 88888.00 2021-03-01 17:33:40.000 060 14293.93 417.41 54591.79 88888.00 2021-03-01 17:33:41.000 060 14293.98 417.46 54591.73 88888.00 2021-03-01 17:33:42.000 060 14293.89 417.56 54591.71 88888.00 2021-03-01 17:33:43.000 060 14293.92 417.71 54591.80 88888.00 2021-03-01 17:33:44.000 060 14294.04 417.64 54591.62 88888.00 2021-03-01 17:33:45.000 060 14294.02 417.83 54589.16 88888.00 2021-03-01 17:33:46.000 060 14296.65 420.30 54591.64 88888.00 2021-03-01 17:33:47.000 060 14293.78 417.66 54591.74 88888.00 2021-03-01 17:33:48.000 060 14293.99 418.04 54591.72 88888.00 2021-03-01 17:33:49.000 060 14294.19 418.15 54591.65 88888.00 2021-03-01 17:33:50.000 060 14294.15 417.72 54591.81 88888.00 2021-03-01 17:33:51.000 060 14296.88 420.55 54589.07 88888.00 2021-03-01 17:33:52.000 060 14294.39 417.83 54591.59 88888.00 2021-03-01 17:33:53.000 060 14294.29 417.74 54591.74 88888.00 2021-03-01 17:33:54.000 060 14294.31 418.06 54591.70 88888.00 2021-03-01 17:33:55.000 060 14294.27 417.80 54591.57 88888.00 2021-03-01 17:33:56.000 060 14294.51 417.76 54591.56 88888.00 2021-03-01 17:33:57.000 060 14294.95 417.85 54591.27 88888.00 2021-03-01 17:33:58.000 060 14294.47 417.60 54591.63 88888.00 2021-03-01 17:33:59.000 060 14294.52 417.88 54591.43 88888.00 2021-03-01 17:34:00.000 060 14294.68 417.79 54591.58 88888.00 2021-03-01 17:34:01.000 060 14294.64 418.16 54591.33 88888.00 2021-03-01 17:34:02.000 060 14294.71 418.26 54591.49 88888.00 2021-03-01 17:34:03.000 060 14294.74 418.06 54591.49 88888.00 2021-03-01 17:34:04.000 060 14294.73 418.01 54591.43 88888.00 2021-03-01 17:34:05.000 060 14294.73 417.89 54591.58 88888.00 2021-03-01 17:34:06.000 060 14297.42 420.64 54588.82 88888.00 2021-03-01 17:34:07.000 060 14295.32 418.54 54591.55 88888.00 2021-03-01 17:34:08.000 060 14294.92 417.88 54591.36 88888.00 2021-03-01 17:34:09.000 060 14294.90 418.09 54591.64 88888.00 2021-03-01 17:34:10.000 060 14294.68 417.97 54591.58 88888.00 2021-03-01 17:34:11.000 060 14294.89 418.08 54591.44 88888.00 2021-03-01 17:34:12.000 060 14297.46 420.78 54588.87 88888.00 2021-03-01 17:34:13.000 060 14294.92 418.02 54591.50 88888.00 2021-03-01 17:34:14.000 060 14295.07 417.76 54591.25 88888.00 2021-03-01 17:34:15.000 060 14294.69 417.83 54591.55 88888.00 2021-03-01 17:34:16.000 060 14294.79 417.97 54591.16 88888.00 2021-03-01 17:34:17.000 060 14294.80 417.97 54591.44 88888.00 2021-03-01 17:34:18.000 060 14294.92 417.98 54591.45 88888.00 2021-03-01 17:34:19.000 060 14294.63 417.99 54591.61 88888.00 2021-03-01 17:34:20.000 060 14294.62 417.83 54591.68 88888.00 2021-03-01 17:34:21.000 060 14294.57 417.96 54591.01 88888.00 2021-03-01 17:34:22.000 060 14297.27 420.67 54590.21 88888.00 2021-03-01 17:34:23.000 060 14294.53 417.76 54591.67 88888.00 2021-03-01 17:34:24.000 060 14294.52 418.05 54591.55 88888.00 2021-03-01 17:34:25.000 060 14294.32 418.59 54591.73 88888.00 2021-03-01 17:34:26.000 060 14294.45 418.06 54591.57 88888.00 2021-03-01 17:34:27.000 060 14294.41 418.23 54591.61 88888.00 2021-03-01 17:34:28.000 060 14294.55 418.44 54591.54 88888.00 2021-03-01 17:34:29.000 060 14294.13 418.34 54591.58 88888.00 2021-03-01 17:34:30.000 060 14294.09 418.31 54591.65 88888.00 2021-03-01 17:34:31.000 060 14294.21 418.29 54591.55 88888.00 2021-03-01 17:34:32.000 060 14294.21 418.40 54591.59 88888.00 2021-03-01 17:34:33.000 060 14294.00 418.46 54591.62 88888.00 2021-03-01 17:34:34.000 060 14293.96 418.81 54591.29 88888.00 2021-03-01 17:34:35.000 060 14293.84 418.45 54591.66 88888.00 2021-03-01 17:34:36.000 060 14293.88 418.29 54591.44 88888.00 2021-03-01 17:34:37.000 060 14296.45 421.18 54588.90 88888.00 2021-03-01 17:34:38.000 060 14294.03 418.43 54591.32 88888.00 2021-03-01 17:34:39.000 060 14293.54 418.65 54591.41 88888.00 2021-03-01 17:34:40.000 060 14293.56 418.47 54591.61 88888.00 2021-03-01 17:34:41.000 060 14293.47 418.73 54591.78 88888.00 2021-03-01 17:34:42.000 060 14293.42 418.34 54591.53 88888.00 2021-03-01 17:34:43.000 060 14295.95 421.08 54588.89 88888.00 2021-03-01 17:34:44.000 060 14293.81 418.79 54591.24 88888.00 2021-03-01 17:34:45.000 060 14293.28 418.67 54591.45 88888.00 2021-03-01 17:34:46.000 060 14293.14 418.73 54591.56 88888.00 2021-03-01 17:34:47.000 060 14293.22 418.61 54591.50 88888.00 2021-03-01 17:34:48.000 060 14293.12 418.75 54591.39 88888.00 2021-03-01 17:34:49.000 060 14293.10 418.77 54591.43 88888.00 2021-03-01 17:34:50.000 060 14292.92 418.80 54591.44 88888.00 2021-03-01 17:34:51.000 060 14293.31 418.90 54591.35 88888.00 2021-03-01 17:34:52.000 060 14293.59 418.79 54591.30 88888.00 2021-03-01 17:34:53.000 060 14292.95 418.86 54591.47 88888.00 2021-03-01 17:34:54.000 060 14295.71 421.85 54588.81 88888.00 2021-03-01 17:34:55.000 060 14292.96 419.03 54591.46 88888.00 2021-03-01 17:34:56.000 060 14292.96 418.82 54591.26 88888.00 2021-03-01 17:34:57.000 060 14293.00 418.83 54591.26 88888.00 2021-03-01 17:34:58.000 060 14293.07 419.01 54591.30 88888.00 2021-03-01 17:34:59.000 060 14292.94 419.06 54591.35 88888.00 2021-03-01 17:35:00.000 060 14295.62 421.57 54588.68 88888.00 2021-03-01 17:35:01.000 060 14292.94 418.73 54588.22 88888.00 2021-03-01 17:35:02.000 060 14293.28 418.98 54591.46 88888.00 2021-03-01 17:35:03.000 060 14292.93 418.80 54591.30 88888.00 2021-03-01 17:35:04.000 060 14293.12 419.62 54591.36 88888.00 2021-03-01 17:35:05.000 060 14293.04 419.11 54591.33 88888.00 2021-03-01 17:35:06.000 060 14292.84 419.32 54591.05 88888.00 2021-03-01 17:35:07.000 060 14295.70 421.98 54588.94 88888.00 2021-03-01 17:35:08.000 060 14293.26 419.31 54591.12 88888.00 2021-03-01 17:35:09.000 060 14293.31 419.23 54591.27 88888.00 2021-03-01 17:35:10.000 060 14293.32 419.22 54591.33 88888.00 2021-03-01 17:35:11.000 060 14293.18 419.22 54591.36 88888.00 2021-03-01 17:35:12.000 060 14293.56 419.24 54591.19 88888.00 2021-03-01 17:35:13.000 060 14293.40 419.16 54590.93 88888.00 2021-03-01 17:35:14.000 060 14293.87 419.45 54591.16 88888.00 2021-03-01 17:35:15.000 060 14293.40 419.27 54591.26 88888.00 2021-03-01 17:35:16.000 060 14293.28 419.17 54591.35 88888.00 2021-03-01 17:35:17.000 060 14293.44 419.13 54591.32 88888.00 2021-03-01 17:35:18.000 060 14293.56 418.97 54591.03 88888.00 2021-03-01 17:35:19.000 060 14293.58 419.76 54591.24 88888.00 2021-03-01 17:35:20.000 060 14293.63 419.25 54591.30 88888.00 2021-03-01 17:35:21.000 060 14293.61 419.15 54591.25 88888.00 2021-03-01 17:35:22.000 060 14293.54 419.03 54591.23 88888.00 2021-03-01 17:35:23.000 060 14293.78 419.22 54591.27 88888.00 2021-03-01 17:35:24.000 060 14294.13 419.69 54589.86 88888.00 2021-03-01 17:35:25.000 060 14296.09 421.58 54590.50 88888.00 2021-03-01 17:35:26.000 060 14293.86 419.02 54591.23 88888.00 2021-03-01 17:35:27.000 060 14293.80 418.84 54591.36 88888.00 2021-03-01 17:35:28.000 060 14293.71 419.18 54591.27 88888.00 2021-03-01 17:35:29.000 060 14293.78 418.82 54591.08 88888.00 2021-03-01 17:35:30.000 060 14296.39 421.85 54588.73 88888.00 2021-03-01 17:35:31.000 060 14293.95 418.98 54591.40 88888.00 2021-03-01 17:35:32.000 060 14293.68 418.82 54591.43 88888.00 2021-03-01 17:35:33.000 060 14293.88 418.91 54591.48 88888.00 2021-03-01 17:35:34.000 060 14294.22 419.13 54591.60 88888.00 2021-03-01 17:35:35.000 060 14296.29 421.74 54588.87 88888.00 2021-03-01 17:35:36.000 060 14293.67 418.84 54591.45 88888.00 2021-03-01 17:35:37.000 060 14293.57 418.70 54591.36 88888.00 2021-03-01 17:35:38.000 060 14293.58 418.58 54591.47 88888.00 2021-03-01 17:35:39.000 060 14293.78 418.81 54591.56 88888.00 2021-03-01 17:35:40.000 060 14293.67 418.77 54591.53 88888.00 2021-03-01 17:35:41.000 060 14296.24 421.75 54588.92 88888.00 2021-03-01 17:35:42.000 060 14293.48 418.68 54591.72 88888.00 2021-03-01 17:35:43.000 060 14293.65 419.09 54591.58 88888.00 2021-03-01 17:35:44.000 060 14296.32 421.14 54587.99 88888.00 2021-03-01 17:35:45.000 060 14296.15 421.51 54591.61 88888.00 2021-03-01 17:35:46.000 060 14293.94 418.61 54591.56 88888.00 2021-03-01 17:35:47.000 060 14293.56 418.85 54591.73 88888.00 2021-03-01 17:35:48.000 060 14293.88 418.96 54591.69 88888.00 2021-03-01 17:35:49.000 060 14293.72 419.04 54591.69 88888.00 2021-03-01 17:35:50.000 060 14296.33 421.56 54589.16 88888.00 2021-03-01 17:35:51.000 060 14293.54 419.14 54591.81 88888.00 2021-03-01 17:35:52.000 060 14293.50 418.92 54591.87 88888.00 2021-03-01 17:35:53.000 060 14293.61 419.06 54591.82 88888.00 2021-03-01 17:35:54.000 060 14293.71 419.11 54591.56 88888.00 2021-03-01 17:35:55.000 060 14293.81 419.00 54591.69 88888.00 2021-03-01 17:35:56.000 060 14293.65 419.04 54591.80 88888.00 2021-03-01 17:35:57.000 060 14293.86 419.03 54591.85 88888.00 2021-03-01 17:35:58.000 060 14294.03 419.03 54591.71 88888.00 2021-03-01 17:35:59.000 060 14293.87 419.07 54591.78 88888.00 2021-03-01 17:36:00.000 060 14295.08 419.15 54589.05 88888.00 2021-03-01 17:36:01.000 060 14294.64 421.99 54591.93 88888.00 2021-03-01 17:36:02.000 060 14293.80 419.23 54591.93 88888.00 2021-03-01 17:36:03.000 060 14293.88 418.98 54591.74 88888.00 2021-03-01 17:36:04.000 060 14294.02 419.01 54591.71 88888.00 2021-03-01 17:36:05.000 060 14293.94 419.21 54591.70 88888.00 2021-03-01 17:36:06.000 060 14294.07 419.05 54591.79 88888.00 2021-03-01 17:36:07.000 060 14294.15 419.03 54591.74 88888.00 2021-03-01 17:36:08.000 060 14294.06 419.01 54591.87 88888.00 2021-03-01 17:36:09.000 060 14294.17 419.69 54591.69 88888.00 2021-03-01 17:36:10.000 060 14294.14 419.01 54591.69 88888.00 2021-03-01 17:36:11.000 060 14294.54 419.01 54591.82 88888.00 2021-03-01 17:36:12.000 060 14294.12 419.13 54592.01 88888.00 2021-03-01 17:36:13.000 060 14294.25 418.89 54591.98 88888.00 2021-03-01 17:36:14.000 060 14294.22 419.23 54591.92 88888.00 2021-03-01 17:36:15.000 060 14294.42 419.06 54591.97 88888.00 2021-03-01 17:36:16.000 060 14297.09 421.78 54589.39 88888.00 2021-03-01 17:36:17.000 060 14294.14 419.48 54591.99 88888.00 2021-03-01 17:36:18.000 060 14294.24 419.42 54591.88 88888.00 2021-03-01 17:36:19.000 060 14294.42 419.30 54591.92 88888.00 2021-03-01 17:36:20.000 060 14294.22 419.15 54591.96 88888.00 2021-03-01 17:36:21.000 060 14294.35 419.31 54592.06 88888.00 2021-03-01 17:36:22.000 060 14296.89 421.89 54589.76 88888.00 2021-03-01 17:36:23.000 060 14294.32 419.17 54591.96 88888.00 2021-03-01 17:36:24.000 060 14294.83 419.40 54592.06 88888.00 2021-03-01 17:36:25.000 060 14294.26 419.72 54592.08 88888.00 2021-03-01 17:36:26.000 060 14294.06 419.40 54592.06 88888.00 2021-03-01 17:36:27.000 060 14294.19 419.43 54592.07 88888.00 2021-03-01 17:36:28.000 060 14294.35 419.74 54591.99 88888.00 2021-03-01 17:36:29.000 060 14294.73 419.71 54592.08 88888.00 2021-03-01 17:36:30.000 060 14294.21 419.53 54592.10 88888.00 2021-03-01 17:36:31.000 060 14294.20 419.39 54591.90 88888.00 2021-03-01 17:36:32.000 060 14295.98 419.45 54588.35 88888.00 2021-03-01 17:36:33.000 060 14297.00 422.55 54589.87 88888.00 2021-03-01 17:36:34.000 060 14294.32 419.74 54592.19 88888.00 2021-03-01 17:36:35.000 060 14294.09 419.83 54592.15 88888.00 2021-03-01 17:36:36.000 060 14294.53 419.57 54592.25 88888.00 2021-03-01 17:36:37.000 060 14294.03 419.71 54592.23 88888.00 2021-03-01 17:36:38.000 060 14294.32 419.69 54591.95 88888.00 2021-03-01 17:36:39.000 060 14296.58 422.44 54589.54 88888.00 2021-03-01 17:36:40.000 060 14294.00 420.01 54592.16 88888.00 2021-03-01 17:36:41.000 060 14294.05 419.48 54592.06 88888.00 2021-03-01 17:36:42.000 060 14293.99 419.64 54592.25 88888.00 2021-03-01 17:36:43.000 060 14294.04 419.84 54591.92 88888.00 2021-03-01 17:36:44.000 060 14294.04 419.78 54592.12 88888.00 2021-03-01 17:36:45.000 060 14294.16 419.65 54592.18 88888.00 2021-03-01 17:36:46.000 060 14293.82 419.86 54592.17 88888.00 2021-03-01 17:36:47.000 060 14293.81 419.62 54592.29 88888.00 2021-03-01 17:36:48.000 060 14293.59 419.73 54592.02 88888.00 2021-03-01 17:36:49.000 060 14293.74 419.74 54592.06 88888.00 2021-03-01 17:36:50.000 060 14293.71 419.75 54592.25 88888.00 2021-03-01 17:36:51.000 060 14293.78 419.78 54592.10 88888.00 2021-03-01 17:36:52.000 060 14293.44 419.80 54592.23 88888.00 2021-03-01 17:36:53.000 060 14293.87 419.71 54592.14 88888.00 2021-03-01 17:36:54.000 060 14293.66 419.68 54592.09 88888.00 2021-03-01 17:36:55.000 060 14293.67 419.59 54592.02 88888.00 2021-03-01 17:36:56.000 060 14293.47 419.74 54592.18 88888.00 2021-03-01 17:36:57.000 060 14293.88 420.04 54592.20 88888.00 2021-03-01 17:36:58.000 060 14293.40 419.86 54592.17 88888.00 2021-03-01 17:36:59.000 060 14293.50 419.86 54592.08 88888.00 2021-03-01 17:37:00.000 060 14293.38 420.05 54592.16 88888.00 2021-03-01 17:37:01.000 060 14293.44 420.00 54591.75 88888.00 2021-03-01 17:37:02.000 060 14293.47 419.86 54592.15 88888.00 2021-03-01 17:37:03.000 060 14295.98 422.73 54589.60 88888.00 2021-03-01 17:37:04.000 060 14293.47 419.83 54591.91 88888.00 2021-03-01 17:37:05.000 060 14293.39 419.95 54591.96 88888.00 2021-03-01 17:37:06.000 060 14293.48 420.24 54591.89 88888.00 2021-03-01 17:37:07.000 060 14293.43 419.95 54591.99 88888.00 2021-03-01 17:37:08.000 060 14293.46 419.70 54591.95 88888.00 2021-03-01 17:37:09.000 060 14296.46 422.52 54589.42 88888.00 2021-03-01 17:37:10.000 060 14293.82 420.14 54592.00 88888.00 2021-03-01 17:37:11.000 060 14293.59 420.48 54591.51 88888.00 2021-03-01 17:37:12.000 060 14293.56 419.67 54592.03 88888.00 2021-03-01 17:37:13.000 060 14293.78 419.81 54591.83 88888.00 2021-03-01 17:37:14.000 060 14293.44 419.70 54591.97 88888.00 2021-03-01 17:37:15.000 060 14293.51 419.88 54591.91 88888.00 2021-03-01 17:37:16.000 060 14293.56 419.83 54591.85 88888.00 2021-03-01 17:37:17.000 060 14293.76 420.11 54592.00 88888.00 2021-03-01 17:37:18.000 060 14293.51 419.76 54592.00 88888.00 2021-03-01 17:37:19.000 060 14293.50 419.79 54591.93 88888.00 2021-03-01 17:37:20.000 060 14293.80 419.77 54591.99 88888.00 2021-03-01 17:37:21.000 060 14293.80 419.82 54591.61 88888.00 2021-03-01 17:37:22.000 060 14293.61 419.91 54591.69 88888.00 2021-03-01 17:37:23.000 060 14293.65 420.11 54591.88 88888.00 2021-03-01 17:37:24.000 060 14293.50 419.80 54591.89 88888.00 2021-03-01 17:37:25.000 060 14293.83 419.76 54591.87 88888.00 2021-03-01 17:37:26.000 060 14293.85 419.45 54591.97 88888.00 2021-03-01 17:37:27.000 060 14293.94 419.54 54591.90 88888.00 2021-03-01 17:37:28.000 060 14296.33 422.33 54589.18 88888.00 2021-03-01 17:37:29.000 060 14293.85 419.73 54591.97 88888.00 2021-03-01 17:37:30.000 060 14294.05 419.79 54591.92 88888.00 2021-03-01 17:37:31.000 060 14293.97 419.70 54591.95 88888.00 2021-03-01 17:37:32.000 060 14293.92 419.77 54592.08 88888.00 2021-03-01 17:37:33.000 060 14294.32 419.77 54592.08 88888.00 2021-03-01 17:37:34.000 060 14296.69 422.21 54589.39 88888.00 2021-03-01 17:37:35.000 060 14294.26 419.60 54592.08 88888.00 2021-03-01 17:37:36.000 060 14294.80 419.64 54592.18 88888.00 2021-03-01 17:37:37.000 060 14294.32 419.58 54592.08 88888.00 2021-03-01 17:37:38.000 060 14294.57 419.76 54592.28 88888.00 2021-03-01 17:37:39.000 060 14294.42 419.57 54589.67 88888.00 2021-03-01 17:37:40.000 060 14296.32 422.36 54592.26 88888.00 2021-03-01 17:37:41.000 060 14294.84 419.42 54592.17 88888.00 2021-03-01 17:37:42.000 060 14294.78 419.53 54592.25 88888.00 2021-03-01 17:37:43.000 060 14294.86 419.11 54592.28 88888.00 2021-03-01 17:37:44.000 060 14294.88 419.06 54592.44 88888.00 2021-03-01 17:37:45.000 060 14294.88 419.29 54592.36 88888.00 2021-03-01 17:37:46.000 060 14294.89 419.16 54592.35 88888.00 2021-03-01 17:37:47.000 060 14294.77 418.85 54592.36 88888.00 2021-03-01 17:37:48.000 060 14295.19 418.81 54592.29 88888.00 2021-03-01 17:37:49.000 060 14294.62 418.36 54592.39 88888.00 2021-03-01 17:37:50.000 060 14294.62 418.54 54592.49 88888.00 2021-03-01 17:37:51.000 060 14294.63 418.21 54592.37 88888.00 2021-03-01 17:37:52.000 060 14294.63 418.23 54592.39 88888.00 2021-03-01 17:37:53.000 060 14294.32 418.15 54592.45 88888.00 2021-03-01 17:37:54.000 060 14294.09 417.66 54592.47 88888.00 2021-03-01 17:37:55.000 060 14294.13 417.59 54592.37 88888.00 2021-03-01 17:37:56.000 060 14294.13 417.74 54592.21 88888.00 2021-03-01 17:37:57.000 060 14293.82 417.47 54592.41 88888.00 2021-03-01 17:37:58.000 060 14293.81 417.60 54592.40 88888.00 2021-03-01 17:37:59.000 060 14293.53 417.48 54592.50 88888.00 2021-03-01 17:38:00.000 060 14296.08 420.15 54589.60 88888.00 2021-03-01 17:38:01.000 060 14293.41 417.87 54592.24 88888.00 2021-03-01 17:38:02.000 060 14293.18 417.65 54592.09 88888.00 2021-03-01 17:38:03.000 060 14293.12 417.76 54592.31 88888.00 2021-03-01 17:38:04.000 060 14292.93 417.78 54592.29 88888.00 2021-03-01 17:38:05.000 060 14292.86 417.91 54592.19 88888.00 2021-03-01 17:38:06.000 060 14295.56 420.49 54589.45 88888.00 2021-03-01 17:38:07.000 060 14292.96 418.04 54592.11 88888.00 2021-03-01 17:38:08.000 060 14292.86 417.92 54592.22 88888.00 2021-03-01 17:38:09.000 060 14292.83 417.91 54592.18 88888.00 2021-03-01 17:38:10.000 060 14292.74 417.85 54591.80 88888.00 2021-03-01 17:38:11.000 060 14292.56 418.08 54591.96 88888.00 2021-03-01 17:38:12.000 060 14292.58 417.97 54591.94 88888.00 2021-03-01 17:38:13.000 060 14292.88 418.47 54591.96 88888.00 2021-03-01 17:38:14.000 060 14292.19 417.80 54591.82 88888.00 2021-03-01 17:38:15.000 060 14292.39 418.21 54591.71 88888.00 2021-03-01 17:38:16.000 060 14292.32 417.57 54591.49 88888.00 2021-03-01 17:38:17.000 060 14292.24 417.84 54591.56 88888.00 2021-03-01 17:38:18.000 060 14292.07 417.79 54591.81 88888.00 2021-03-01 17:38:19.000 060 14291.88 417.70 54591.74 88888.00 2021-03-01 17:38:20.000 060 14291.95 417.55 54591.52 88888.00 2021-03-01 17:38:21.000 060 14291.98 418.24 54591.49 88888.00 2021-03-01 17:38:22.000 060 14291.67 417.94 54591.37 88888.00 2021-03-01 17:38:23.000 060 14294.32 420.37 54588.73 88888.00 2021-03-01 17:38:24.000 060 14291.57 417.52 54591.60 88888.00 2021-03-01 17:38:25.000 060 14291.42 417.79 54591.29 88888.00 2021-03-01 17:38:26.000 060 14291.43 417.66 54591.30 88888.00 2021-03-01 17:38:27.000 060 14291.13 417.25 54591.20 88888.00 2021-03-01 17:38:28.000 060 14291.05 417.65 54591.18 88888.00 2021-03-01 17:38:29.000 060 14293.50 420.22 54588.60 88888.00 2021-03-01 17:38:30.000 060 14290.86 417.66 54591.24 88888.00 2021-03-01 17:38:31.000 060 14290.78 417.80 54591.05 88888.00 2021-03-01 17:38:32.000 060 14290.52 417.74 54591.13 88888.00 2021-03-01 17:38:33.000 060 14290.43 418.15 54590.97 88888.00 2021-03-01 17:38:34.000 060 14290.29 418.11 54590.75 88888.00 2021-03-01 17:38:35.000 060 14290.25 418.11 54590.88 88888.00 2021-03-01 17:38:36.000 060 14290.76 418.30 54590.82 88888.00 2021-03-01 17:38:37.000 060 14289.97 418.44 54590.83 88888.00 2021-03-01 17:38:38.000 060 14290.16 418.54 54590.74 88888.00 2021-03-01 17:38:39.000 060 14290.23 418.52 54590.80 88888.00 2021-03-01 17:38:40.000 060 14290.40 418.73 54590.36 88888.00 2021-03-01 17:38:41.000 060 14290.24 418.98 54590.58 88888.00 2021-03-01 17:38:42.000 060 14290.44 419.08 54590.29 88888.00 2021-03-01 17:38:43.000 060 14290.21 419.49 54590.43 88888.00 2021-03-01 17:38:44.000 060 14290.25 419.31 54590.49 88888.00 2021-03-01 17:38:45.000 060 14290.31 419.24 54590.43 88888.00 2021-03-01 17:38:46.000 060 14290.51 419.30 54590.11 88888.00 2021-03-01 17:38:47.000 060 14290.60 419.36 54590.41 88888.00 2021-03-01 17:38:48.000 060 14290.89 419.67 54590.04 88888.00 2021-03-01 17:38:49.000 060 14290.84 419.30 54590.33 88888.00 2021-03-01 17:38:50.000 060 14290.98 419.38 54590.49 88888.00 2021-03-01 17:38:51.000 060 14291.10 419.48 54590.06 88888.00 2021-03-01 17:38:52.000 060 14291.18 419.23 54590.17 88888.00 2021-03-01 17:38:53.000 060 14291.38 419.13 54590.36 88888.00 2021-03-01 17:38:54.000 060 14294.12 422.25 54587.65 88888.00 2021-03-01 17:38:55.000 060 14291.70 419.78 54590.10 88888.00 2021-03-01 17:38:56.000 060 14291.81 419.42 54590.34 88888.00 2021-03-01 17:38:57.000 060 14291.86 419.67 54590.11 88888.00 2021-03-01 17:38:58.000 060 14292.12 420.11 54590.36 88888.00 2021-03-01 17:38:59.000 060 14292.16 419.59 54590.33 88888.00 2021-03-01 17:39:00.000 060 14295.01 422.36 54587.72 88888.00 2021-03-01 17:39:01.000 060 14292.84 419.64 54590.31 88888.00 2021-03-01 17:39:02.000 060 14292.77 419.74 54590.33 88888.00 2021-03-01 17:39:03.000 060 14293.54 420.30 54590.21 88888.00 2021-03-01 17:39:04.000 060 14293.20 419.61 54590.50 88888.00 2021-03-01 17:39:05.000 060 14293.41 419.69 54590.61 88888.00 2021-03-01 17:39:06.000 060 14293.80 419.84 54590.45 88888.00 2021-03-01 17:39:07.000 060 14293.84 419.86 54590.58 88888.00 2021-03-01 17:39:08.000 060 14294.24 420.37 54590.66 88888.00 2021-03-01 17:39:09.000 060 14294.21 419.61 54590.77 88888.00 2021-03-01 17:39:10.000 060 14294.61 419.99 54590.72 88888.00 2021-03-01 17:39:11.000 060 14294.88 419.48 54590.68 88888.00 2021-03-01 17:39:12.000 060 14294.91 419.77 54590.84 88888.00 2021-03-01 17:39:13.000 060 14295.09 419.86 54590.80 88888.00 2021-03-01 17:39:14.000 060 14295.31 419.36 54590.89 88888.00 2021-03-01 17:39:15.000 060 14295.51 419.38 54590.87 88888.00 2021-03-01 17:39:16.000 060 14295.47 419.06 54591.01 88888.00 2021-03-01 17:39:17.000 060 14295.74 419.12 54591.07 88888.00 2021-03-01 17:39:18.000 060 14295.83 419.05 54591.13 88888.00 2021-03-01 17:39:19.000 060 14298.53 421.57 54588.83 88888.00 2021-03-01 17:39:20.000 060 14296.10 418.98 54591.37 88888.00 2021-03-01 17:39:21.000 060 14295.85 418.86 54591.20 88888.00 2021-03-01 17:39:22.000 060 14296.30 418.82 54591.30 88888.00 2021-03-01 17:39:23.000 060 14296.06 418.96 54591.60 88888.00 2021-03-01 17:39:24.000 060 14296.13 419.01 54591.69 88888.00 2021-03-01 17:39:25.000 060 14298.69 421.50 54589.19 88888.00 2021-03-01 17:39:26.000 060 14296.06 418.85 54591.70 88888.00 2021-03-01 17:39:27.000 060 14296.04 418.98 54591.96 88888.00 2021-03-01 17:39:28.000 060 14296.37 418.92 54592.03 88888.00 2021-03-01 17:39:29.000 060 14296.21 419.17 54592.00 88888.00 2021-03-01 17:39:30.000 060 14296.42 418.73 54591.27 88888.00 2021-03-01 17:39:31.000 060 14299.03 421.56 54590.63 88888.00 2021-03-01 17:39:32.000 060 14296.52 419.16 54592.35 88888.00 2021-03-01 17:39:33.000 060 14296.57 419.01 54592.35 88888.00 2021-03-01 17:39:34.000 060 14296.64 419.13 54592.49 88888.00 2021-03-01 17:39:35.000 060 14296.68 419.04 54592.88 88888.00 2021-03-01 17:39:36.000 060 14296.62 418.79 54592.44 88888.00 2021-03-01 17:39:37.000 060 14296.94 419.08 54592.69 88888.00 2021-03-01 17:39:38.000 060 14296.71 418.95 54592.65 88888.00 2021-03-01 17:39:39.000 060 14296.45 418.68 54592.81 88888.00 2021-03-01 17:39:40.000 060 14296.93 418.83 54592.59 88888.00 2021-03-01 17:39:41.000 060 14296.57 418.72 54592.71 88888.00 2021-03-01 17:39:42.000 060 14296.75 418.50 54592.81 88888.00 2021-03-01 17:39:43.000 060 14296.73 418.70 54592.98 88888.00 2021-03-01 17:39:44.000 060 14296.60 418.55 54593.07 88888.00 2021-03-01 17:39:45.000 060 14296.97 418.84 54593.13 88888.00 2021-03-01 17:39:46.000 060 14296.64 418.49 54593.09 88888.00 2021-03-01 17:39:47.000 060 14297.00 418.60 54593.12 88888.00 2021-03-01 17:39:48.000 060 14296.81 418.49 54593.18 88888.00 2021-03-01 17:39:49.000 060 14296.65 418.35 54593.29 88888.00 2021-03-01 17:39:50.000 060 14297.10 418.00 54593.25 88888.00 2021-03-01 17:39:51.000 060 14299.31 420.85 54590.58 88888.00 2021-03-01 17:39:52.000 060 14296.91 418.56 54593.34 88888.00 2021-03-01 17:39:53.000 060 14297.32 417.85 54593.06 88888.00 2021-03-01 17:39:54.000 060 14296.92 418.14 54593.45 88888.00 2021-03-01 17:39:55.000 060 14296.82 418.09 54593.41 88888.00 2021-03-01 17:39:56.000 060 14296.70 418.14 54593.52 88888.00 2021-03-01 17:39:57.000 060 14299.42 420.44 54590.98 88888.00 2021-03-01 17:39:58.000 060 14296.77 418.58 54593.49 88888.00 2021-03-01 17:39:59.000 060 14296.61 418.20 54593.57 88888.00 2021-03-01 17:40:00.000 060 14296.61 417.98 54593.45 88888.00 2021-03-01 17:40:01.000 060 14296.48 417.99 54592.98 88888.00 2021-03-01 17:40:02.000 060 14296.58 418.10 54593.53 88888.00 2021-03-01 17:40:03.000 060 14296.66 418.11 54593.38 88888.00 2021-03-01 17:40:04.000 060 14296.37 417.91 54593.57 88888.00 2021-03-01 17:40:05.000 060 14296.39 417.98 54593.27 88888.00 2021-03-01 17:40:06.000 060 14296.39 418.05 54593.58 88888.00 2021-03-01 17:40:07.000 060 14298.82 420.43 54590.89 88888.00 2021-03-01 17:40:08.000 060 14296.71 418.14 54593.52 88888.00 2021-03-01 17:40:09.000 060 14296.09 418.08 54593.61 88888.00 2021-03-01 17:40:10.000 060 14296.34 418.13 54593.53 88888.00 2021-03-01 17:40:11.000 060 14296.02 418.16 54593.39 88888.00 2021-03-01 17:40:12.000 060 14295.73 418.02 54593.54 88888.00 2021-03-01 17:40:13.000 060 14296.36 418.06 54593.56 88888.00 2021-03-01 17:40:14.000 060 14296.02 417.88 54593.51 88888.00 2021-03-01 17:40:15.000 060 14298.36 421.75 54591.03 88888.00 2021-03-01 17:40:16.000 060 14295.71 419.01 54593.37 88888.00 2021-03-01 17:40:17.000 060 14295.55 418.02 54593.61 88888.00 2021-03-01 17:40:18.000 060 14295.44 417.80 54593.23 88888.00 2021-03-01 17:40:19.000 060 14295.48 418.05 54593.53 88888.00 2021-03-01 17:40:20.000 060 14295.22 417.70 54593.32 88888.00 2021-03-01 17:40:21.000 060 14297.71 420.51 54590.78 88888.00 2021-03-01 17:40:22.000 060 14295.07 417.91 54593.32 88888.00 2021-03-01 17:40:23.000 060 14295.08 418.07 54593.33 88888.00 2021-03-01 17:40:24.000 060 14294.93 417.93 54593.32 88888.00 2021-03-01 17:40:25.000 060 14294.93 418.03 54593.32 88888.00 2021-03-01 17:40:26.000 060 14294.67 417.91 54593.15 88888.00 2021-03-01 17:40:27.000 060 14294.69 417.97 54593.29 88888.00 2021-03-01 17:40:28.000 060 14294.48 418.20 54593.00 88888.00 2021-03-01 17:40:29.000 060 14294.63 417.91 54593.36 88888.00 2021-03-01 17:40:30.000 060 14294.71 418.12 54593.28 88888.00 2021-03-01 17:40:31.000 060 14294.32 417.83 54593.44 88888.00 2021-03-01 17:40:32.000 060 14297.04 418.65 54590.55 88888.00 2021-03-01 17:40:33.000 060 14294.38 419.60 54592.91 88888.00 2021-03-01 17:40:34.000 060 14294.34 418.16 54593.22 88888.00 2021-03-01 17:40:35.000 060 14294.29 417.66 54593.26 88888.00 2021-03-01 17:40:36.000 060 14294.07 417.80 54593.31 88888.00 2021-03-01 17:40:37.000 060 14295.42 417.91 54590.57 88888.00 2021-03-01 17:40:38.000 060 14296.73 420.82 54590.48 88888.00 2021-03-01 17:40:39.000 060 14294.03 417.97 54593.08 88888.00 2021-03-01 17:40:40.000 060 14294.43 418.37 54593.12 88888.00 2021-03-01 17:40:41.000 060 14293.88 417.96 54593.04 88888.00 2021-03-01 17:40:42.000 060 14294.02 418.12 54592.86 88888.00 2021-03-01 17:40:43.000 060 14294.03 418.19 54592.84 88888.00 2021-03-01 17:40:44.000 060 14293.87 418.07 54592.98 88888.00 2021-03-01 17:40:45.000 060 14294.00 417.62 54592.94 88888.00 2021-03-01 17:40:46.000 060 14294.00 417.86 54592.89 88888.00 2021-03-01 17:40:47.000 060 14293.95 418.35 54592.91 88888.00 2021-03-01 17:40:48.000 060 14297.07 420.68 54590.78 88888.00 2021-03-01 17:40:49.000 060 14294.14 417.97 54592.69 88888.00 2021-03-01 17:40:50.000 060 14294.00 418.06 54592.84 88888.00 2021-03-01 17:40:51.000 060 14293.75 418.05 54592.99 88888.00 2021-03-01 17:40:52.000 060 14293.85 418.40 54592.84 88888.00 2021-03-01 17:40:53.000 060 14293.94 418.10 54592.75 88888.00 2021-03-01 17:40:54.000 060 14296.75 420.68 54590.13 88888.00 2021-03-01 17:40:55.000 060 14294.00 417.96 54592.74 88888.00 2021-03-01 17:40:56.000 060 14294.02 418.11 54592.74 88888.00 2021-03-01 17:40:57.000 060 14294.38 417.88 54592.39 88888.00 2021-03-01 17:40:58.000 060 14293.85 417.87 54592.74 88888.00 2021-03-01 17:40:59.000 060 14294.06 418.03 54592.70 88888.00 2021-03-01 17:41:00.000 060 14294.12 417.91 54592.69 88888.00 2021-03-01 17:41:01.000 060 14294.09 417.77 54592.78 88888.00 2021-03-01 17:41:02.000 060 14294.02 417.67 54592.63 88888.00 2021-03-01 17:41:03.000 060 14294.20 417.64 54592.46 88888.00 2021-03-01 17:41:04.000 060 14294.11 417.61 54592.55 88888.00 2021-03-01 17:41:05.000 060 14296.72 420.35 54590.05 88888.00 2021-03-01 17:41:06.000 060 14293.95 417.46 54592.63 88888.00 2021-03-01 17:41:07.000 060 14294.07 417.51 54592.62 88888.00 2021-03-01 17:41:08.000 060 14296.76 420.23 54589.92 88888.00 2021-03-01 17:41:09.000 060 14294.19 417.28 54592.60 88888.00 2021-03-01 17:41:10.000 060 14294.19 417.66 54592.52 88888.00 2021-03-01 17:41:11.000 060 14296.57 419.77 54589.96 88888.00 2021-03-01 17:41:12.000 060 14294.09 417.48 54592.52 88888.00 2021-03-01 17:41:13.000 060 14294.15 417.11 54592.56 88888.00 2021-03-01 17:41:14.000 060 14294.09 417.16 54592.55 88888.00 2021-03-01 17:41:15.000 060 14294.13 417.33 54592.54 88888.00 2021-03-01 17:41:16.000 060 14293.97 417.02 54592.70 88888.00 2021-03-01 17:41:17.000 060 14294.33 417.39 54592.28 88888.00 2021-03-01 17:41:18.000 060 14294.32 417.09 54592.51 88888.00 2021-03-01 17:41:19.000 060 14294.21 417.15 54592.59 88888.00 2021-03-01 17:41:20.000 060 14294.25 417.66 54592.42 88888.00 2021-03-01 17:41:21.000 060 14294.15 417.16 54592.51 88888.00 2021-03-01 17:41:22.000 060 14294.25 417.47 54592.50 88888.00 2021-03-01 17:41:23.000 060 14294.25 417.20 54592.50 88888.00 2021-03-01 17:41:24.000 060 14294.35 417.41 54592.56 88888.00 2021-03-01 17:41:25.000 060 14294.38 416.97 54592.56 88888.00 2021-03-01 17:41:26.000 060 14294.36 417.21 54592.64 88888.00 2021-03-01 17:41:27.000 060 14294.51 417.10 54592.80 88888.00 2021-03-01 17:41:28.000 060 14294.51 417.34 54592.62 88888.00 2021-03-01 17:41:29.000 060 14294.74 417.07 54592.65 88888.00 2021-03-01 17:41:30.000 060 14294.82 417.20 54592.71 88888.00 2021-03-01 17:41:31.000 060 14294.72 417.15 54592.76 88888.00 2021-03-01 17:41:32.000 060 14294.96 417.18 54592.51 88888.00 2021-03-01 17:41:33.000 060 14295.14 417.07 54592.58 88888.00 2021-03-01 17:41:34.000 060 14295.14 417.06 54592.95 88888.00 2021-03-01 17:41:35.000 060 14295.67 416.97 54592.75 88888.00 2021-03-01 17:41:36.000 060 14295.58 417.01 54592.83 88888.00 2021-03-01 17:41:37.000 060 14295.44 416.81 54592.81 88888.00 2021-03-01 17:41:38.000 060 14296.19 416.87 54592.88 88888.00 2021-03-01 17:41:39.000 060 14298.25 419.36 54590.30 88888.00 2021-03-01 17:41:40.000 060 14295.57 416.81 54592.90 88888.00 2021-03-01 17:41:41.000 060 14295.85 416.78 54592.94 88888.00 2021-03-01 17:41:42.000 060 14295.92 416.80 54592.98 88888.00 2021-03-01 17:41:43.000 060 14295.97 416.57 54592.31 88888.00 2021-03-01 17:41:44.000 060 14298.46 419.30 54590.34 88888.00 2021-03-01 17:41:45.000 060 14298.55 419.13 54590.36 88888.00 2021-03-01 17:41:46.000 060 14295.86 416.51 54592.95 88888.00 2021-03-01 17:41:47.000 060 14295.89 416.88 54593.18 88888.00 2021-03-01 17:41:48.000 060 14295.81 416.44 54593.22 88888.00 2021-03-01 17:41:49.000 060 14295.89 416.34 54593.13 88888.00 2021-03-01 17:41:50.000 060 14295.80 416.22 54593.19 88888.00 2021-03-01 17:41:51.000 060 14295.92 416.80 54593.20 88888.00 2021-03-01 17:41:52.000 060 14299.05 417.45 54590.60 88888.00 2021-03-01 17:41:53.000 060 14295.90 419.23 54593.22 88888.00 2021-03-01 17:41:54.000 060 14295.70 416.80 54593.29 88888.00 2021-03-01 17:41:55.000 060 14295.71 416.90 54593.24 88888.00 2021-03-01 17:41:56.000 060 14295.63 416.83 54593.37 88888.00 2021-03-01 17:41:57.000 060 14295.55 416.97 54593.22 88888.00 2021-03-01 17:41:58.000 060 14298.07 419.80 54590.76 88888.00 2021-03-01 17:41:59.000 060 14295.43 417.47 54593.35 88888.00 2021-03-01 17:42:00.000 060 14295.44 417.51 54593.28 88888.00 2021-03-01 17:42:01.000 060 14295.32 417.47 54593.48 88888.00 2021-03-01 17:42:02.000 060 14295.29 417.57 54593.29 88888.00 2021-03-01 17:42:03.000 060 14295.18 417.63 54593.34 88888.00 2021-03-01 17:42:04.000 060 14295.17 418.02 54593.19 88888.00 2021-03-01 17:42:05.000 060 14295.13 417.56 54593.36 88888.00 2021-03-01 17:42:06.000 060 14295.44 417.95 54593.28 88888.00 2021-03-01 17:42:07.000 060 14294.94 418.39 54593.57 88888.00 2021-03-01 17:42:08.000 060 14295.10 418.10 54593.45 88888.00 2021-03-01 17:42:09.000 060 14295.05 418.10 54593.31 88888.00 2021-03-01 17:42:10.000 060 14295.07 418.23 54593.34 88888.00 2021-03-01 17:42:11.000 060 14295.31 418.10 54593.25 88888.00 2021-03-01 17:42:12.000 060 14295.09 418.63 54593.38 88888.00 2021-03-01 17:42:13.000 060 14294.86 418.15 54593.51 88888.00 2021-03-01 17:42:14.000 060 14295.02 418.26 54593.41 88888.00 2021-03-01 17:42:15.000 060 14295.08 418.59 54593.44 88888.00 2021-03-01 17:42:16.000 060 14294.95 418.37 54593.43 88888.00 2021-03-01 17:42:17.000 060 14295.29 418.15 54593.43 88888.00 2021-03-01 17:42:18.000 060 14294.94 418.26 54593.65 88888.00 2021-03-01 17:42:19.000 060 14295.31 418.27 54593.30 88888.00 2021-03-01 17:42:20.000 060 14295.12 418.39 54593.39 88888.00 2021-03-01 17:42:21.000 060 14295.07 418.13 54593.52 88888.00 2021-03-01 17:42:22.000 060 14295.22 418.21 54593.48 88888.00 2021-03-01 17:42:23.000 060 14297.64 420.55 54590.93 88888.00 2021-03-01 17:42:24.000 060 14295.05 417.86 54593.25 88888.00 2021-03-01 17:42:25.000 060 14295.09 417.90 54593.51 88888.00 2021-03-01 17:42:26.000 060 14295.07 417.53 54593.51 88888.00 2021-03-01 17:42:27.000 060 14294.84 417.71 54593.65 88888.00 2021-03-01 17:42:28.000 060 14294.76 417.64 54593.46 88888.00 2021-03-01 17:42:29.000 060 14297.51 420.11 54590.81 88888.00 2021-03-01 17:42:30.000 060 14294.79 417.62 54593.21 88888.00 2021-03-01 17:42:31.000 060 14294.75 417.61 54593.45 88888.00 2021-03-01 17:42:32.000 060 14294.67 417.54 54593.37 88888.00 2021-03-01 17:42:33.000 060 14294.57 417.43 54593.29 88888.00 2021-03-01 17:42:34.000 060 14294.51 417.55 54593.46 88888.00 2021-03-01 17:42:35.000 060 14294.63 417.60 54593.44 88888.00 2021-03-01 17:42:36.000 060 14294.50 417.47 54593.48 88888.00 2021-03-01 17:42:37.000 060 14294.49 417.36 54593.44 88888.00 2021-03-01 17:42:38.000 060 14294.32 417.46 54593.54 88888.00 2021-03-01 17:42:39.000 060 14294.36 417.63 54593.25 88888.00 2021-03-01 17:42:40.000 060 14294.45 417.54 54593.25 88888.00 2021-03-01 17:42:41.000 060 14294.25 417.56 54593.26 88888.00 2021-03-01 17:42:42.000 060 14296.77 420.99 54590.90 88888.00 2021-03-01 17:42:43.000 060 14294.08 418.13 54593.49 88888.00 2021-03-01 17:42:44.000 060 14294.19 417.51 54593.06 88888.00 2021-03-01 17:42:45.000 060 14294.26 417.47 54593.08 88888.00 2021-03-01 17:42:46.000 060 14294.30 417.61 54593.35 88888.00 2021-03-01 17:42:47.000 060 14293.99 417.63 54593.19 88888.00 2021-03-01 17:42:48.000 060 14296.44 420.27 54590.82 88888.00 2021-03-01 17:42:49.000 060 14294.13 417.66 54593.17 88888.00 2021-03-01 17:42:50.000 060 14293.91 417.77 54593.14 88888.00 2021-03-01 17:42:51.000 060 14294.07 417.51 54593.18 88888.00 2021-03-01 17:42:52.000 060 14293.90 417.61 54593.15 88888.00 2021-03-01 17:42:53.000 060 14293.82 417.66 54593.37 88888.00 2021-03-01 17:42:54.000 060 14293.73 417.76 54593.11 88888.00 2021-03-01 17:42:55.000 060 14294.01 417.65 54593.04 88888.00 2021-03-01 17:42:56.000 060 14293.82 417.55 54593.17 88888.00 2021-03-01 17:42:57.000 060 14293.77 417.68 54593.13 88888.00 2021-03-01 17:42:58.000 060 14293.76 417.87 54593.05 88888.00 2021-03-01 17:42:59.000 060 14293.73 417.46 54593.05 88888.00 2021-03-01 17:43:00.000 060 14293.99 417.67 54593.06 88888.00 2021-03-01 17:43:01.000 060 14294.10 417.66 54593.23 88888.00 2021-03-01 17:43:02.000 060 14294.12 417.41 54593.03 88888.00 2021-03-01 17:43:03.000 060 14293.94 417.44 54593.08 88888.00 2021-03-01 17:43:04.000 060 14294.02 417.59 54592.98 88888.00 2021-03-01 17:43:05.000 060 14294.21 417.34 54592.76 88888.00 2021-03-01 17:43:06.000 060 14294.73 417.48 54592.90 88888.00 2021-03-01 17:43:07.000 060 14294.30 417.44 54593.13 88888.00 2021-03-01 17:43:08.000 060 14294.45 417.06 54593.24 88888.00 2021-03-01 17:43:09.000 060 14294.38 416.97 54593.13 88888.00 2021-03-01 17:43:10.000 060 14294.64 416.79 54593.07 88888.00 2021-03-01 17:43:11.000 060 14294.51 417.05 54592.97 88888.00 2021-03-01 17:43:12.000 060 14294.54 416.84 54593.09 88888.00 2021-03-01 17:43:13.000 060 14297.15 418.93 54590.38 88888.00 2021-03-01 17:43:14.000 060 14294.43 416.21 54593.11 88888.00 2021-03-01 17:43:15.000 060 14294.42 416.20 54593.06 88888.00 2021-03-01 17:43:16.000 060 14294.65 415.76 54592.85 88888.00 2021-03-01 17:43:17.000 060 14294.66 415.94 54592.90 88888.00 2021-03-01 17:43:18.000 060 14294.43 415.67 54593.09 88888.00 2021-03-01 17:43:19.000 060 14297.20 417.97 54590.54 88888.00 2021-03-01 17:43:20.000 060 14295.22 415.30 54592.63 88888.00 2021-03-01 17:43:21.000 060 14294.68 415.22 54593.06 88888.00 2021-03-01 17:43:22.000 060 14294.72 415.04 54593.15 88888.00 2021-03-01 17:43:23.000 060 14294.58 414.77 54593.25 88888.00 2021-03-01 17:43:24.000 060 14294.65 415.06 54593.19 88888.00 2021-03-01 17:43:25.000 060 14294.75 414.59 54593.10 88888.00 2021-03-01 17:43:26.000 060 14294.66 414.88 54593.07 88888.00 2021-03-01 17:43:27.000 060 14294.74 414.48 54593.16 88888.00 2021-03-01 17:43:28.000 060 14294.60 414.45 54593.27 88888.00 2021-03-01 17:43:29.000 060 14294.93 414.64 54593.00 88888.00 2021-03-01 17:43:30.000 060 14294.66 414.55 54593.03 88888.00 2021-03-01 17:43:31.000 060 14298.20 414.30 54589.13 88888.00 2021-03-01 17:43:32.000 060 14297.78 416.67 54591.79 88888.00 2021-03-01 17:43:33.000 060 14294.71 414.17 54593.21 88888.00 2021-03-01 17:43:34.000 060 14294.82 413.81 54593.29 88888.00 2021-03-01 17:43:35.000 060 14294.92 414.11 54593.13 88888.00 2021-03-01 17:43:36.000 060 14294.87 414.05 54593.19 88888.00 2021-03-01 17:43:37.000 060 14297.43 416.53 54590.60 88888.00 2021-03-01 17:43:38.000 060 14294.98 414.03 54593.23 88888.00 2021-03-01 17:43:39.000 060 14294.95 413.83 54593.18 88888.00 2021-03-01 17:43:40.000 060 14294.81 413.81 54593.22 88888.00 2021-03-01 17:43:41.000 060 14294.88 413.92 54593.25 88888.00 2021-03-01 17:43:42.000 060 14294.60 413.73 54593.24 88888.00 2021-03-01 17:43:43.000 060 14294.76 413.82 54593.26 88888.00 2021-03-01 17:43:44.000 060 14294.82 413.81 54593.25 88888.00 2021-03-01 17:43:45.000 060 14294.63 413.71 54593.21 88888.00 2021-03-01 17:43:46.000 060 14294.76 413.82 54593.34 88888.00 2021-03-01 17:43:47.000 060 14295.09 413.82 54593.19 88888.00 2021-03-01 17:43:48.000 060 14295.01 413.78 54593.29 88888.00 2021-03-01 17:43:49.000 060 14296.16 413.97 54590.73 88888.00 2021-03-01 17:43:50.000 060 14295.18 416.25 54593.12 88888.00 2021-03-01 17:43:51.000 060 14294.71 414.07 54593.11 88888.00 2021-03-01 17:43:52.000 060 14294.69 413.99 54593.19 88888.00 2021-03-01 17:43:53.000 060 14294.70 414.00 54593.23 88888.00 2021-03-01 17:43:54.000 060 14294.90 413.96 54592.92 88888.00 2021-03-01 17:43:55.000 060 14294.44 413.56 54593.19 88888.00 2021-03-01 17:43:56.000 060 14294.31 413.91 54592.94 88888.00 2021-03-01 17:43:57.000 060 14294.25 413.68 54593.19 88888.00 2021-03-01 17:43:58.000 060 14294.38 413.70 54592.91 88888.00 2021-03-01 17:43:59.000 060 14294.34 413.38 54593.17 88888.00 2021-03-01 17:44:00.000 060 14294.20 413.71 54593.23 88888.00 2021-03-01 17:44:01.000 060 14294.51 413.79 54593.13 88888.00 2021-03-01 17:44:02.000 060 14294.12 413.81 54593.13 88888.00 2021-03-01 17:44:03.000 060 14294.24 413.70 54593.13 88888.00 2021-03-01 17:44:04.000 060 14294.45 413.84 54593.07 88888.00 2021-03-01 17:44:05.000 060 14296.71 416.24 54590.52 88888.00 2021-03-01 17:44:06.000 060 14294.14 413.58 54593.08 88888.00 2021-03-01 17:44:07.000 060 14294.22 414.09 54593.11 88888.00 2021-03-01 17:44:08.000 060 14294.01 413.59 54593.15 88888.00 2021-03-01 17:44:09.000 060 14293.91 414.18 54593.03 88888.00 2021-03-01 17:44:10.000 060 14294.05 413.75 54593.29 88888.00 2021-03-01 17:44:11.000 060 14297.01 416.40 54590.90 88888.00 2021-03-01 17:44:12.000 060 14294.08 413.77 54593.05 88888.00 2021-03-01 17:44:13.000 060 14294.11 413.91 54593.17 88888.00 2021-03-01 17:44:14.000 060 14293.94 413.47 54593.10 88888.00 2021-03-01 17:44:15.000 060 14293.95 413.68 54593.11 88888.00 2021-03-01 17:44:16.000 060 14293.89 413.95 54593.10 88888.00 2021-03-01 17:44:17.000 060 14294.00 413.67 54593.05 88888.00 2021-03-01 17:44:18.000 060 14293.89 413.47 54593.01 88888.00 2021-03-01 17:44:19.000 060 14293.69 413.76 54592.96 88888.00 2021-03-01 17:44:20.000 060 14293.64 413.51 54593.00 88888.00 2021-03-01 17:44:21.000 060 14293.81 413.63 54593.06 88888.00 2021-03-01 17:44:22.000 060 14294.33 413.69 54592.67 88888.00 2021-03-01 17:44:23.000 060 14293.53 413.70 54592.99 88888.00 2021-03-01 17:44:24.000 060 14293.53 413.64 54592.95 88888.00 2021-03-01 17:44:25.000 060 14293.37 413.64 54592.77 88888.00 2021-03-01 17:44:26.000 060 14293.11 413.68 54592.80 88888.00 2021-03-01 17:44:27.000 060 14293.31 413.62 54592.35 88888.00 2021-03-01 17:44:28.000 060 14295.15 413.48 54589.19 88888.00 2021-03-01 17:44:29.000 060 14295.99 416.28 54590.45 88888.00 2021-03-01 17:44:30.000 060 14293.06 413.65 54592.73 88888.00 2021-03-01 17:44:31.000 060 14292.93 413.61 54592.63 88888.00 2021-03-01 17:44:32.000 060 14293.17 414.19 54592.19 88888.00 2021-03-01 17:44:33.000 060 14293.03 413.75 54592.68 88888.00 2021-03-01 17:44:34.000 060 14292.91 413.71 54592.79 88888.00 2021-03-01 17:44:35.000 060 14295.45 416.19 54590.02 88888.00 2021-03-01 17:44:36.000 060 14292.72 413.88 54592.64 88888.00 2021-03-01 17:44:37.000 060 14292.73 413.65 54592.61 88888.00 2021-03-01 17:44:38.000 060 14292.68 413.60 54592.44 88888.00 2021-03-01 17:44:39.000 060 14292.50 413.61 54592.51 88888.00 2021-03-01 17:44:40.000 060 14292.26 413.56 54592.50 88888.00 2021-03-01 17:44:41.000 060 14294.03 413.57 54590.00 88888.00 2021-03-01 17:44:42.000 060 14292.42 416.27 54592.25 88888.00 2021-03-01 17:44:43.000 060 14292.37 413.70 54592.57 88888.00 2021-03-01 17:44:44.000 060 14292.25 414.15 54592.55 88888.00 2021-03-01 17:44:45.000 060 14292.06 413.68 54592.66 88888.00 2021-03-01 17:44:46.000 060 14292.11 413.59 54592.57 88888.00 2021-03-01 17:44:47.000 060 14292.24 414.07 54592.75 88888.00 2021-03-01 17:44:48.000 060 14292.12 413.72 54592.43 88888.00 2021-03-01 17:44:49.000 060 14292.01 413.78 54592.46 88888.00 2021-03-01 17:44:50.000 060 14291.94 413.58 54592.40 88888.00 2021-03-01 17:44:51.000 060 14292.05 413.66 54592.25 88888.00 2021-03-01 17:44:52.000 060 14292.12 413.82 54592.31 88888.00 2021-03-01 17:44:53.000 060 14291.94 413.90 54592.25 88888.00 2021-03-01 17:44:54.000 060 14291.89 414.17 54592.50 88888.00 2021-03-01 17:44:55.000 060 14291.74 413.76 54592.28 88888.00 2021-03-01 17:44:56.000 060 14291.94 413.99 54592.18 88888.00 2021-03-01 17:44:57.000 060 14291.97 413.79 54592.06 88888.00 2021-03-01 17:44:58.000 060 14291.91 413.67 54592.07 88888.00 2021-03-01 17:44:59.000 060 14291.99 414.12 54592.18 88888.00 2021-03-01 17:45:00.000 060 14291.83 413.55 54592.26 88888.00 2021-03-01 17:45:01.000 060 14292.09 413.56 54592.17 88888.00 2021-03-01 17:45:02.000 060 14294.64 416.09 54589.41 88888.00 2021-03-01 17:45:03.000 060 14292.05 413.76 54592.22 88888.00 2021-03-01 17:45:04.000 060 14292.16 413.56 54592.18 88888.00 2021-03-01 17:45:05.000 060 14292.05 413.44 54592.28 88888.00 2021-03-01 17:45:06.000 060 14292.27 413.59 54592.13 88888.00 2021-03-01 17:45:07.000 060 14292.54 413.51 54592.08 88888.00 2021-03-01 17:45:08.000 060 14294.76 415.66 54589.56 88888.00 2021-03-01 17:45:09.000 060 14292.64 413.28 54592.18 88888.00 2021-03-01 17:45:10.000 060 14292.30 413.13 54592.27 88888.00 2021-03-01 17:45:11.000 060 14292.33 413.22 54592.09 88888.00 2021-03-01 17:45:12.000 060 14292.48 412.99 54592.08 88888.00 2021-03-01 17:45:13.000 060 14292.74 413.30 54592.11 88888.00 2021-03-01 17:45:14.000 060 14292.40 413.18 54591.89 88888.00 2021-03-01 17:45:15.000 060 14292.56 412.80 54592.24 88888.00 2021-03-01 17:45:16.000 060 14292.48 413.07 54591.72 88888.00 2021-03-01 17:45:17.000 060 14292.49 412.81 54591.61 88888.00 2021-03-01 17:45:18.000 060 14292.57 413.03 54592.18 88888.00 2021-03-01 17:45:19.000 060 14292.45 412.56 54592.11 88888.00 2021-03-01 17:45:20.000 060 14292.49 412.75 54592.18 88888.00 2021-03-01 17:45:21.000 060 14292.31 412.94 54592.08 88888.00 2021-03-01 17:45:22.000 060 14295.03 415.26 54589.54 88888.00 2021-03-01 17:45:23.000 060 14292.45 412.58 54592.12 88888.00 2021-03-01 17:45:24.000 060 14292.41 413.13 54592.23 88888.00 2021-03-01 17:45:25.000 060 14292.41 412.60 54592.30 88888.00 2021-03-01 17:45:26.000 060 14292.23 412.77 54592.24 88888.00 2021-03-01 17:45:27.000 060 14292.29 412.40 54592.14 88888.00 2021-03-01 17:45:28.000 060 14294.94 415.01 54589.68 88888.00 2021-03-01 17:45:29.000 060 14292.48 412.37 54592.21 88888.00 2021-03-01 17:45:30.000 060 14292.77 412.24 54592.35 88888.00 2021-03-01 17:45:31.000 060 14292.56 412.23 54592.26 88888.00 2021-03-01 17:45:32.000 060 14292.63 412.29 54590.83 88888.00 2021-03-01 17:45:33.000 060 14295.01 414.77 54591.83 88888.00 2021-03-01 17:45:34.000 060 14292.37 412.11 54592.24 88888.00 2021-03-01 17:45:35.000 060 14292.42 412.34 54592.38 88888.00 2021-03-01 17:45:36.000 060 14292.54 412.56 54592.32 88888.00 2021-03-01 17:45:37.000 060 14292.41 412.37 54592.34 88888.00 2021-03-01 17:45:38.000 060 14294.97 415.04 54589.74 88888.00 2021-03-01 17:45:39.000 060 14292.49 412.31 54592.39 88888.00 2021-03-01 17:45:40.000 060 14292.30 412.07 54592.37 88888.00 2021-03-01 17:45:41.000 060 14292.46 412.19 54592.39 88888.00 2021-03-01 17:45:42.000 060 14292.47 412.12 54592.27 88888.00 2021-03-01 17:45:43.000 060 14294.96 414.88 54589.77 88888.00 2021-03-01 17:45:44.000 060 14292.46 412.35 54592.31 88888.00 2021-03-01 17:45:45.000 060 14292.50 412.05 54592.53 88888.00 2021-03-01 17:45:46.000 060 14292.47 412.33 54592.37 88888.00 2021-03-01 17:45:47.000 060 14292.52 412.04 54592.50 88888.00 2021-03-01 17:45:48.000 060 14292.52 411.97 54592.62 88888.00 2021-03-01 17:45:49.000 060 14292.61 412.03 54592.39 88888.00 2021-03-01 17:45:50.000 060 14292.55 412.00 54592.56 88888.00 2021-03-01 17:45:51.000 060 14292.60 412.00 54592.49 88888.00 2021-03-01 17:45:52.000 060 14292.58 412.03 54592.45 88888.00 2021-03-01 17:45:53.000 060 14295.17 414.51 54589.79 88888.00 2021-03-01 17:45:54.000 060 14293.21 412.23 54592.51 88888.00 2021-03-01 17:45:55.000 060 14292.92 411.89 54592.65 88888.00 2021-03-01 17:45:56.000 060 14292.80 411.91 54592.28 88888.00 2021-03-01 17:45:57.000 060 14292.90 411.67 54592.41 88888.00 2021-03-01 17:45:58.000 060 14293.00 411.81 54592.38 88888.00 2021-03-01 17:45:59.000 060 14295.51 414.65 54590.02 88888.00 2021-03-01 17:46:00.000 060 14293.20 411.86 54592.64 88888.00 2021-03-01 17:46:01.000 060 14292.93 411.94 54592.54 88888.00 2021-03-01 17:46:02.000 060 14293.00 411.60 54592.64 88888.00 2021-03-01 17:46:03.000 060 14293.08 411.65 54592.46 88888.00 2021-03-01 17:46:04.000 060 14293.11 412.30 54592.40 88888.00 2021-03-01 17:46:05.000 060 14293.07 411.78 54588.92 88888.00 2021-03-01 17:46:06.000 060 14295.70 414.35 54589.98 88888.00 2021-03-01 17:46:07.000 060 14293.00 411.69 54592.73 88888.00 2021-03-01 17:46:08.000 060 14293.31 411.71 54592.69 88888.00 2021-03-01 17:46:09.000 060 14293.27 411.87 54592.63 88888.00 2021-03-01 17:46:10.000 060 14293.13 412.12 54592.74 88888.00 2021-03-01 17:46:11.000 060 14293.25 412.22 54592.58 88888.00 2021-03-01 17:46:12.000 060 14295.89 414.40 54590.30 88888.00 2021-03-01 17:46:13.000 060 14293.39 411.98 54592.79 88888.00 2021-03-01 17:46:14.000 060 14293.46 412.04 54592.81 88888.00 2021-03-01 17:46:15.000 060 14293.56 412.42 54592.82 88888.00 2021-03-01 17:46:16.000 060 14293.65 411.84 54592.89 88888.00 2021-03-01 17:46:17.000 060 14293.59 411.84 54593.01 88888.00 2021-03-01 17:46:18.000 060 14294.00 412.04 54592.83 88888.00 2021-03-01 17:46:19.000 060 14293.58 412.14 54592.99 88888.00 2021-03-01 17:46:20.000 060 14293.92 411.98 54593.18 88888.00 2021-03-01 17:46:21.000 060 14294.24 412.34 54593.17 88888.00 2021-03-01 17:46:22.000 060 14293.94 411.93 54593.16 88888.00 2021-03-01 17:46:23.000 060 14294.14 412.29 54593.13 88888.00 2021-03-01 17:46:24.000 060 14294.20 411.81 54593.25 88888.00 2021-03-01 17:46:25.000 060 14294.40 411.92 54593.19 88888.00 2021-03-01 17:46:26.000 060 14294.32 411.62 54593.37 88888.00 2021-03-01 17:46:27.000 060 14294.25 411.74 54593.44 88888.00 2021-03-01 17:46:28.000 060 14294.33 411.82 54593.30 88888.00 2021-03-01 17:46:29.000 060 14294.43 412.35 54593.42 88888.00 2021-03-01 17:46:30.000 060 14294.34 411.86 54593.50 88888.00 2021-03-01 17:46:31.000 060 14294.80 411.90 54593.44 88888.00 2021-03-01 17:46:32.000 060 14294.40 411.70 54593.57 88888.00 2021-03-01 17:46:33.000 060 14294.66 411.80 54593.52 88888.00 2021-03-01 17:46:34.000 060 14294.54 411.73 54593.38 88888.00 2021-03-01 17:46:35.000 060 14294.64 411.76 54593.57 88888.00 2021-03-01 17:46:36.000 060 14297.06 411.63 54590.75 88888.00 2021-03-01 17:46:37.000 060 14294.41 413.00 54593.53 88888.00 2021-03-01 17:46:38.000 060 14294.78 411.44 54593.56 88888.00 2021-03-01 17:46:39.000 060 14294.44 411.33 54593.49 88888.00 2021-03-01 17:46:40.000 060 14294.51 411.36 54593.69 88888.00 2021-03-01 17:46:41.000 060 14294.18 411.61 54593.46 88888.00 2021-03-01 17:46:42.000 060 14296.98 414.07 54591.13 88888.00 2021-03-01 17:46:43.000 060 14294.38 411.44 54593.76 88888.00 2021-03-01 17:46:44.000 060 14294.29 411.07 54593.74 88888.00 2021-03-01 17:46:45.000 060 14294.32 411.33 54593.89 88888.00 2021-03-01 17:46:46.000 060 14294.51 411.33 54593.76 88888.00 2021-03-01 17:46:47.000 060 14294.19 411.34 54593.81 88888.00 2021-03-01 17:46:48.000 060 14294.13 410.99 54593.75 88888.00 2021-03-01 17:46:49.000 060 14294.24 411.81 54593.51 88888.00 2021-03-01 17:46:50.000 060 14294.01 411.48 54593.85 88888.00 2021-03-01 17:46:51.000 060 14294.15 411.18 54593.92 88888.00 2021-03-01 17:46:52.000 060 14294.07 410.93 54593.98 88888.00 2021-03-01 17:46:53.000 060 14294.00 410.81 54593.88 88888.00 2021-03-01 17:46:54.000 060 14294.56 411.57 54593.34 88888.00 2021-03-01 17:46:55.000 060 14294.01 411.12 54594.00 88888.00 2021-03-01 17:46:56.000 060 14293.96 411.12 54593.82 88888.00 2021-03-01 17:46:57.000 060 14293.68 411.03 54593.82 88888.00 2021-03-01 17:46:58.000 060 14293.69 410.71 54594.10 88888.00 2021-03-01 17:46:59.000 060 14293.78 411.00 54593.84 88888.00 2021-03-01 17:47:00.000 060 14293.71 411.03 54593.88 88888.00 2021-03-01 17:47:01.000 060 14293.63 411.41 54593.83 88888.00 2021-03-01 17:47:02.000 060 14293.42 410.83 54593.92 88888.00 2021-03-01 17:47:03.000 060 14293.48 410.89 54593.98 88888.00 2021-03-01 17:47:04.000 060 14293.00 411.12 54593.82 88888.00 2021-03-01 17:47:05.000 060 14297.25 414.70 54591.18 88888.00 2021-03-01 17:47:06.000 060 14294.67 413.16 54593.79 88888.00 2021-03-01 17:47:07.000 060 14293.18 410.81 54593.96 88888.00 2021-03-01 17:47:08.000 060 14293.27 410.65 54593.87 88888.00 2021-03-01 17:47:09.000 060 14293.14 410.74 54593.81 88888.00 2021-03-01 17:47:10.000 060 14293.12 411.05 54593.80 88888.00 2021-03-01 17:47:11.000 060 14295.51 413.24 54591.23 88888.00 2021-03-01 17:47:12.000 060 14294.16 410.83 54591.25 88888.00 2021-03-01 17:47:13.000 060 14293.33 413.44 54593.90 88888.00 2021-03-01 17:47:14.000 060 14292.85 410.77 54593.95 88888.00 2021-03-01 17:47:15.000 060 14292.75 410.77 54593.97 88888.00 2021-03-01 17:47:16.000 060 14292.89 410.80 54593.95 88888.00 2021-03-01 17:47:17.000 060 14292.49 410.75 54593.88 88888.00 2021-03-01 17:47:18.000 060 14292.48 410.93 54593.82 88888.00 2021-03-01 17:47:19.000 060 14292.49 410.68 54593.69 88888.00 2021-03-01 17:47:20.000 060 14292.43 410.98 54593.81 88888.00 2021-03-01 17:47:21.000 060 14292.37 411.22 54593.82 88888.00 2021-03-01 17:47:22.000 060 14292.10 410.79 54593.95 88888.00 2021-03-01 17:47:23.000 060 14292.24 410.68 54593.75 88888.00 2021-03-01 17:47:24.000 060 14292.20 410.48 54593.67 88888.00 2021-03-01 17:47:25.000 060 14292.06 410.55 54593.64 88888.00 2021-03-01 17:47:26.000 060 14292.15 410.13 54593.58 88888.00 2021-03-01 17:47:27.000 060 14292.08 410.48 54593.60 88888.00 2021-03-01 17:47:28.000 060 14292.00 410.74 54593.72 88888.00 2021-03-01 17:47:29.000 060 14291.64 410.36 54593.65 88888.00 2021-03-01 17:47:30.000 060 14291.89 410.49 54593.79 88888.00 2021-03-01 17:47:31.000 060 14291.85 410.37 54593.62 88888.00 2021-03-01 17:47:32.000 060 14291.82 410.38 54593.75 88888.00 2021-03-01 17:47:33.000 060 14291.74 410.55 54593.80 88888.00 2021-03-01 17:47:34.000 060 14291.64 410.15 54593.66 88888.00 2021-03-01 17:47:35.000 060 14291.55 410.14 54593.58 88888.00 2021-03-01 17:47:36.000 060 14291.49 410.24 54593.72 88888.00 2021-03-01 17:47:37.000 060 14291.59 410.13 54593.61 88888.00 2021-03-01 17:47:38.000 060 14293.97 412.90 54591.15 88888.00 2021-03-01 17:47:39.000 060 14291.20 409.97 54593.47 88888.00 2021-03-01 17:47:40.000 060 14291.16 410.28 54593.44 88888.00 2021-03-01 17:47:41.000 060 14291.55 409.92 54593.39 88888.00 2021-03-01 17:47:42.000 060 14291.14 409.84 54593.46 88888.00 2021-03-01 17:47:43.000 060 14291.33 410.30 54593.52 88888.00 2021-03-01 17:47:44.000 060 14293.51 412.52 54590.93 88888.00 2021-03-01 17:47:45.000 060 14290.97 410.28 54593.42 88888.00 2021-03-01 17:47:46.000 060 14290.92 409.97 54593.33 88888.00 2021-03-01 17:47:47.000 060 14291.07 409.71 54593.28 88888.00 2021-03-01 17:47:48.000 060 14290.80 409.67 54593.37 88888.00 2021-03-01 17:47:49.000 060 14290.77 409.81 54593.32 88888.00 2021-03-01 17:47:50.000 060 14290.79 410.12 54593.32 88888.00 2021-03-01 17:47:51.000 060 14290.83 410.18 54593.40 88888.00 2021-03-01 17:47:52.000 060 14290.60 410.02 54593.19 88888.00 2021-03-01 17:47:53.000 060 14290.66 409.93 54593.52 88888.00 2021-03-01 17:47:54.000 060 14290.51 409.99 54593.23 88888.00 2021-03-01 17:47:55.000 060 14290.89 409.89 54593.21 88888.00 2021-03-01 17:47:56.000 060 14290.62 410.28 54593.30 88888.00 2021-03-01 17:47:57.000 060 14290.35 409.92 54593.29 88888.00 2021-03-01 17:47:58.000 060 14290.65 409.92 54593.32 88888.00 2021-03-01 17:47:59.000 060 14290.30 409.96 54593.26 88888.00 2021-03-01 17:48:00.000 060 14290.29 410.05 54593.20 88888.00 2021-03-01 17:48:01.000 060 14294.07 412.55 54590.55 88888.00 2021-03-01 17:48:02.000 060 14291.61 412.51 54593.24 88888.00 2021-03-01 17:48:03.000 060 14290.19 409.96 54593.25 88888.00 2021-03-01 17:48:04.000 060 14290.19 410.09 54593.10 88888.00 2021-03-01 17:48:05.000 060 14290.26 410.09 54593.26 88888.00 2021-03-01 17:48:06.000 060 14290.20 409.98 54593.22 88888.00 2021-03-01 17:48:07.000 060 14292.74 412.55 54590.36 88888.00 2021-03-01 17:48:08.000 060 14290.16 410.29 54593.02 88888.00 2021-03-01 17:48:09.000 060 14290.10 410.23 54593.09 88888.00 2021-03-01 17:48:10.000 060 14290.21 410.21 54593.13 88888.00 2021-03-01 17:48:11.000 060 14290.22 410.74 54593.02 88888.00 2021-03-01 17:48:12.000 060 14290.07 410.16 54593.09 88888.00 2021-03-01 17:48:13.000 060 14290.00 410.29 54593.07 88888.00 2021-03-01 17:48:14.000 060 14290.05 410.12 54593.15 88888.00 2021-03-01 17:48:15.000 060 14292.81 412.75 54591.63 88888.00 2021-03-01 17:48:16.000 060 14290.04 410.27 54592.95 88888.00 2021-03-01 17:48:17.000 060 14289.91 410.46 54593.01 88888.00 2021-03-01 17:48:18.000 060 14289.98 410.45 54593.13 88888.00 2021-03-01 17:48:19.000 060 14289.87 410.17 54593.07 88888.00 2021-03-01 17:48:20.000 060 14289.95 409.95 54592.98 88888.00 2021-03-01 17:48:21.000 060 14290.47 410.79 54592.95 88888.00 2021-03-01 17:48:22.000 060 14289.98 410.38 54593.06 88888.00 2021-03-01 17:48:23.000 060 14289.90 410.42 54593.14 88888.00 2021-03-01 17:48:24.000 060 14289.75 409.95 54592.98 88888.00 2021-03-01 17:48:25.000 060 14289.84 410.42 54592.94 88888.00 2021-03-01 17:48:26.000 060 14289.88 410.02 54592.90 88888.00 2021-03-01 17:48:27.000 060 14290.08 410.11 54592.96 88888.00 2021-03-01 17:48:28.000 060 14289.87 409.85 54592.81 88888.00 2021-03-01 17:48:29.000 060 14289.72 409.95 54592.85 88888.00 2021-03-01 17:48:30.000 060 14289.82 410.27 54592.85 88888.00 2021-03-01 17:48:31.000 060 14290.15 410.17 54592.56 88888.00 2021-03-01 17:48:32.000 060 14289.79 409.98 54592.75 88888.00 2021-03-01 17:48:33.000 060 14289.69 409.82 54592.86 88888.00 2021-03-01 17:48:34.000 060 14289.72 410.02 54592.82 88888.00 2021-03-01 17:48:35.000 060 14292.34 412.69 54590.15 88888.00 2021-03-01 17:48:36.000 060 14289.85 410.70 54592.75 88888.00 2021-03-01 17:48:37.000 060 14289.68 409.98 54592.70 88888.00 2021-03-01 17:48:38.000 060 14289.79 410.22 54592.62 88888.00 2021-03-01 17:48:39.000 060 14289.76 410.28 54592.69 88888.00 2021-03-01 17:48:40.000 060 14289.84 410.32 54592.62 88888.00 2021-03-01 17:48:41.000 060 14292.41 412.93 54590.00 88888.00 2021-03-01 17:48:42.000 060 14289.75 410.27 54592.53 88888.00 2021-03-01 17:48:43.000 060 14290.10 410.23 54592.55 88888.00 2021-03-01 17:48:44.000 060 14289.74 410.33 54592.60 88888.00 2021-03-01 17:48:45.000 060 14289.85 410.25 54592.52 88888.00 2021-03-01 17:48:46.000 060 14289.65 410.66 54592.55 88888.00 2021-03-01 17:48:47.000 060 14289.69 410.13 54592.55 88888.00 2021-03-01 17:48:48.000 060 14289.83 410.20 54592.56 88888.00 2021-03-01 17:48:49.000 060 14289.84 410.26 54592.62 88888.00 2021-03-01 17:48:50.000 060 14289.88 410.45 54592.27 88888.00 2021-03-01 17:48:51.000 060 14289.98 410.06 54592.57 88888.00 2021-03-01 17:48:52.000 060 14289.63 410.27 54592.36 88888.00 2021-03-01 17:48:53.000 060 14289.67 410.30 54592.62 88888.00 2021-03-01 17:48:54.000 060 14289.58 410.19 54592.60 88888.00 2021-03-01 17:48:55.000 060 14289.53 410.30 54592.50 88888.00 2021-03-01 17:48:56.000 060 14289.46 410.76 54592.49 88888.00 2021-03-01 17:48:57.000 060 14289.52 410.34 54592.56 88888.00 2021-03-01 17:48:58.000 060 14289.49 410.10 54592.36 88888.00 2021-03-01 17:48:59.000 060 14289.47 410.16 54592.55 88888.00 2021-03-01 17:49:00.000 060 14289.46 410.36 54592.49 88888.00 2021-03-01 17:49:01.000 060 14289.47 410.71 54592.57 88888.00 2021-03-01 17:49:02.000 060 14291.88 413.56 54590.02 88888.00 2021-03-01 17:49:03.000 060 14289.45 410.82 54592.56 88888.00 2021-03-01 17:49:04.000 060 14289.30 410.16 54592.59 88888.00 2021-03-01 17:49:05.000 060 14289.46 410.14 54592.56 88888.00 2021-03-01 17:49:06.000 060 14289.48 410.74 54592.51 88888.00 2021-03-01 17:49:07.000 060 14289.29 410.17 54592.62 88888.00 2021-03-01 17:49:08.000 060 14292.23 412.56 54589.92 88888.00 2021-03-01 17:49:09.000 060 14289.50 410.08 54592.53 88888.00 2021-03-01 17:49:10.000 060 14289.60 409.96 54592.54 88888.00 2021-03-01 17:49:11.000 060 14289.49 410.01 54592.42 88888.00 2021-03-01 17:49:12.000 060 14289.45 410.36 54592.60 88888.00 2021-03-01 17:49:13.000 060 14289.59 410.20 54592.53 88888.00 2021-03-01 17:49:14.000 060 14289.46 410.15 54592.49 88888.00 2021-03-01 17:49:15.000 060 14289.53 410.30 54592.43 88888.00 2021-03-01 17:49:16.000 060 14289.62 409.98 54592.31 88888.00 2021-03-01 17:49:17.000 060 14289.68 410.24 54592.43 88888.00 2021-03-01 17:49:18.000 060 14289.64 409.98 54592.45 88888.00 2021-03-01 17:49:19.000 060 14289.48 409.92 54592.45 88888.00 2021-03-01 17:49:20.000 060 14289.84 410.05 54592.42 88888.00 2021-03-01 17:49:21.000 060 14290.18 410.03 54592.43 88888.00 2021-03-01 17:49:22.000 060 14289.59 410.11 54592.29 88888.00 2021-03-01 17:49:23.000 060 14289.59 410.16 54592.51 88888.00 2021-03-01 17:49:24.000 060 14289.68 409.69 54592.50 88888.00 2021-03-01 17:49:25.000 060 14289.60 409.96 54592.40 88888.00 2021-03-01 17:49:26.000 060 14289.61 409.94 54592.42 88888.00 2021-03-01 17:49:27.000 060 14289.57 410.00 54592.44 88888.00 2021-03-01 17:49:28.000 060 14289.90 409.90 54592.10 88888.00 2021-03-01 17:49:29.000 060 14289.79 410.07 54592.48 88888.00 2021-03-01 17:49:30.000 060 14289.62 409.92 54592.48 88888.00 2021-03-01 17:49:31.000 060 14289.55 410.00 54592.47 88888.00 2021-03-01 17:49:32.000 060 14289.70 409.87 54592.50 88888.00 2021-03-01 17:49:33.000 060 14292.18 412.81 54589.77 88888.00 2021-03-01 17:49:34.000 060 14289.48 409.79 54592.54 88888.00 2021-03-01 17:49:35.000 060 14289.74 409.87 54592.44 88888.00 2021-03-01 17:49:36.000 060 14289.42 409.68 54592.42 88888.00 2021-03-01 17:49:37.000 060 14289.56 410.10 54592.45 88888.00 2021-03-01 17:49:38.000 060 14289.53 409.97 54592.34 88888.00 2021-03-01 17:49:39.000 060 14292.22 412.28 54589.84 88888.00 2021-03-01 17:49:40.000 060 14289.38 409.72 54592.39 88888.00 2021-03-01 17:49:41.000 060 14289.90 409.73 54592.37 88888.00 2021-03-01 17:49:42.000 060 14289.74 409.72 54592.42 88888.00 2021-03-01 17:49:43.000 060 14289.60 409.92 54592.53 88888.00 2021-03-01 17:49:44.000 060 14289.58 410.05 54592.57 88888.00 2021-03-01 17:49:45.000 060 14289.61 409.83 54592.51 88888.00 2021-03-01 17:49:46.000 060 14289.39 409.69 54592.49 88888.00 2021-03-01 17:49:47.000 060 14289.36 409.67 54592.55 88888.00 2021-03-01 17:49:48.000 060 14289.47 410.30 54592.58 88888.00 2021-03-01 17:49:49.000 060 14289.48 409.79 54592.66 88888.00 2021-03-01 17:49:50.000 060 14289.53 409.73 54592.51 88888.00 2021-03-01 17:49:51.000 060 14289.35 409.68 54592.56 88888.00 2021-03-01 17:49:52.000 060 14289.46 409.92 54592.67 88888.00 2021-03-01 17:49:53.000 060 14289.95 409.99 54592.56 88888.00 2021-03-01 17:49:54.000 060 14289.29 409.85 54592.67 88888.00 2021-03-01 17:49:55.000 060 14292.96 409.96 54589.91 88888.00 2021-03-01 17:49:56.000 060 14290.23 412.33 54592.60 88888.00 2021-03-01 17:49:57.000 060 14289.44 409.89 54592.61 88888.00 2021-03-01 17:49:58.000 060 14289.49 409.94 54592.66 88888.00 2021-03-01 17:49:59.000 060 14289.50 409.98 54592.64 88888.00 2021-03-01 17:50:00.000 060 14289.63 410.04 54592.50 88888.00 2021-03-01 17:50:01.000 060 14292.01 412.39 54589.94 88888.00 2021-03-01 17:50:02.000 060 14289.64 410.22 54592.62 88888.00 2021-03-01 17:50:03.000 060 14289.72 410.04 54592.72 88888.00 2021-03-01 17:50:04.000 060 14289.88 409.95 54592.76 88888.00 2021-03-01 17:50:05.000 060 14289.79 410.20 54592.79 88888.00 2021-03-01 17:50:06.000 060 14289.85 410.09 54592.74 88888.00 2021-03-01 17:50:07.000 060 14290.06 410.05 54592.81 88888.00 2021-03-01 17:50:08.000 060 14292.92 412.61 54590.22 88888.00 2021-03-01 17:50:09.000 060 14290.12 409.91 54591.60 88888.00 2021-03-01 17:50:10.000 060 14292.93 412.47 54592.73 88888.00 2021-03-01 17:50:11.000 060 14290.51 409.94 54592.64 88888.00 2021-03-01 17:50:12.000 060 14290.67 410.13 54592.76 88888.00 2021-03-01 17:50:13.000 060 14290.80 410.17 54592.89 88888.00 2021-03-01 17:50:14.000 060 14290.77 409.96 54592.94 88888.00 2021-03-01 17:50:15.000 060 14290.97 410.05 54592.68 88888.00 2021-03-01 17:50:16.000 060 14290.88 409.69 54592.98 88888.00 2021-03-01 17:50:17.000 060 14290.99 409.67 54593.08 88888.00 2021-03-01 17:50:18.000 060 14291.14 409.63 54593.06 88888.00 2021-03-01 17:50:19.000 060 14291.08 409.64 54593.11 88888.00 2021-03-01 17:50:20.000 060 14291.17 409.50 54592.76 88888.00 2021-03-01 17:50:21.000 060 14291.23 409.49 54593.11 88888.00 2021-03-01 17:50:22.000 060 14291.30 409.10 54593.08 88888.00 2021-03-01 17:50:23.000 060 14291.92 409.47 54593.17 88888.00 2021-03-01 17:50:24.000 060 14291.23 409.40 54593.25 88888.00 2021-03-01 17:50:25.000 060 14291.27 409.40 54593.30 88888.00 2021-03-01 17:50:26.000 060 14291.15 409.34 54593.26 88888.00 2021-03-01 17:50:27.000 060 14291.33 409.30 54593.36 88888.00 2021-03-01 17:50:28.000 060 14291.36 409.30 54593.33 88888.00 2021-03-01 17:50:29.000 060 14291.21 409.26 54593.61 88888.00 2021-03-01 17:50:30.000 060 14293.89 411.83 54591.01 88888.00 2021-03-01 17:50:31.000 060 14291.20 409.17 54593.64 88888.00 2021-03-01 17:50:32.000 060 14291.05 409.11 54593.65 88888.00 2021-03-01 17:50:33.000 060 14291.12 409.89 54593.57 88888.00 2021-03-01 17:50:34.000 060 14290.91 409.43 54593.70 88888.00 2021-03-01 17:50:35.000 060 14293.62 411.88 54591.10 88888.00 2021-03-01 17:50:36.000 060 14290.66 409.27 54593.91 88888.00 2021-03-01 17:50:37.000 060 14290.83 409.62 54593.43 88888.00 2021-03-01 17:50:38.000 060 14290.49 410.00 54593.73 88888.00 2021-03-01 17:50:39.000 060 14290.42 409.81 54593.74 88888.00 2021-03-01 17:50:40.000 060 14290.57 409.73 54593.65 88888.00 2021-03-01 17:50:41.000 060 14290.06 409.48 54593.79 88888.00 2021-03-01 17:50:42.000 060 14289.98 409.88 54593.87 88888.00 2021-03-01 17:50:43.000 060 14290.07 410.14 54593.71 88888.00 2021-03-01 17:50:44.000 060 14290.15 409.90 54593.88 88888.00 2021-03-01 17:50:45.000 060 14292.28 412.24 54591.04 88888.00 2021-03-01 17:50:46.000 060 14289.49 409.77 54594.04 88888.00 2021-03-01 17:50:47.000 060 14289.59 409.83 54593.86 88888.00 2021-03-01 17:50:48.000 060 14289.96 409.79 54593.82 88888.00 2021-03-01 17:50:49.000 060 14289.38 410.05 54593.79 88888.00 2021-03-01 17:50:50.000 060 14289.35 410.04 54593.84 88888.00 2021-03-01 17:50:51.000 060 14291.70 412.76 54591.25 88888.00 2021-03-01 17:50:52.000 060 14289.15 410.06 54593.83 88888.00 2021-03-01 17:50:53.000 060 14289.15 410.46 54593.83 88888.00 2021-03-01 17:50:54.000 060 14289.32 410.29 54593.70 88888.00 2021-03-01 17:50:55.000 060 14288.88 410.35 54593.72 88888.00 2021-03-01 17:50:56.000 060 14289.15 410.13 54593.70 88888.00 2021-03-01 17:50:57.000 060 14288.85 410.30 54593.75 88888.00 2021-03-01 17:50:58.000 060 14288.84 410.49 54593.75 88888.00 2021-03-01 17:50:59.000 060 14288.77 410.35 54593.77 88888.00 2021-03-01 17:51:00.000 060 14288.65 410.65 54593.70 88888.00 2021-03-01 17:51:01.000 060 14288.60 410.32 54593.75 88888.00 2021-03-01 17:51:02.000 060 14288.65 410.13 54593.60 88888.00 2021-03-01 17:51:03.000 060 14288.62 410.82 54593.63 88888.00 2021-03-01 17:51:04.000 060 14288.44 410.68 54593.42 88888.00 2021-03-01 17:51:05.000 060 14288.44 410.27 54593.60 88888.00 2021-03-01 17:51:06.000 060 14288.35 410.43 54593.63 88888.00 2021-03-01 17:51:07.000 060 14288.53 410.38 54593.57 88888.00 2021-03-01 17:51:08.000 060 14288.72 410.38 54593.51 88888.00 2021-03-01 17:51:09.000 060 14288.28 410.38 54593.57 88888.00 2021-03-01 17:51:10.000 060 14288.53 410.38 54593.58 88888.00 2021-03-01 17:51:11.000 060 14288.14 410.75 54593.69 88888.00 2021-03-01 17:51:12.000 060 14288.15 410.18 54593.53 88888.00 2021-03-01 17:51:13.000 060 14288.21 410.99 54593.42 88888.00 2021-03-01 17:51:14.000 060 14288.06 410.33 54593.49 88888.00 2021-03-01 17:51:15.000 060 14287.98 410.42 54593.00 88888.00 2021-03-01 17:51:16.000 060 14290.45 412.80 54592.13 88888.00 2021-03-01 17:51:17.000 060 14288.03 410.36 54593.35 88888.00 2021-03-01 17:51:18.000 060 14288.34 410.22 54592.94 88888.00 2021-03-01 17:51:19.000 060 14287.70 410.15 54593.33 88888.00 2021-03-01 17:51:20.000 060 14288.02 410.43 54593.38 88888.00 2021-03-01 17:51:21.000 060 14290.16 412.96 54590.75 88888.00 2021-03-01 17:51:22.000 060 14287.48 410.68 54593.10 88888.00 2021-03-01 17:51:23.000 060 14287.50 410.24 54593.32 88888.00 2021-03-01 17:51:24.000 060 14287.40 410.61 54593.18 88888.00 2021-03-01 17:51:25.000 060 14287.48 410.42 54593.30 88888.00 2021-03-01 17:51:26.000 060 14287.35 410.26 54593.27 88888.00 2021-03-01 17:51:27.000 060 14287.25 410.61 54593.32 88888.00 2021-03-01 17:51:28.000 060 14287.16 410.13 54593.16 88888.00 2021-03-01 17:51:29.000 060 14286.91 410.31 54593.22 88888.00 2021-03-01 17:51:30.000 060 14287.42 410.57 54593.13 88888.00 2021-03-01 17:51:31.000 060 14287.02 410.27 54593.28 88888.00 2021-03-01 17:51:32.000 060 14286.69 410.20 54593.07 88888.00 2021-03-01 17:51:33.000 060 14286.89 410.27 54593.10 88888.00 2021-03-01 17:51:34.000 060 14286.84 410.36 54593.06 88888.00 2021-03-01 17:51:35.000 060 14286.82 410.49 54592.88 88888.00 2021-03-01 17:51:36.000 060 14286.83 410.38 54593.01 88888.00 2021-03-01 17:51:37.000 060 14287.06 410.25 54592.78 88888.00 2021-03-01 17:51:38.000 060 14286.66 410.22 54592.88 88888.00 2021-03-01 17:51:39.000 060 14289.07 412.88 54590.42 88888.00 2021-03-01 17:51:40.000 060 14286.62 410.70 54592.94 88888.00 2021-03-01 17:51:41.000 060 14286.47 410.38 54592.96 88888.00 2021-03-01 17:51:42.000 060 14286.32 410.50 54592.81 88888.00 2021-03-01 17:51:43.000 060 14286.37 410.37 54592.69 88888.00 2021-03-01 17:51:44.000 060 14286.32 410.30 54592.88 88888.00 2021-03-01 17:51:45.000 060 14288.66 412.73 54590.17 88888.00 2021-03-01 17:51:46.000 060 14285.96 410.19 54592.76 88888.00 2021-03-01 17:51:47.000 060 14286.04 410.40 54592.61 88888.00 2021-03-01 17:51:48.000 060 14285.89 410.28 54592.56 88888.00 2021-03-01 17:51:49.000 060 14285.99 410.17 54592.58 88888.00 2021-03-01 17:51:50.000 060 14285.93 410.50 54592.59 88888.00 2021-03-01 17:51:51.000 060 14285.98 410.30 54590.17 88888.00 2021-03-01 17:51:52.000 060 14286.96 413.22 54592.62 88888.00 2021-03-01 17:51:53.000 060 14285.65 410.49 54592.40 88888.00 2021-03-01 17:51:54.000 060 14285.70 410.47 54592.51 88888.00 2021-03-01 17:51:55.000 060 14286.18 410.49 54592.23 88888.00 2021-03-01 17:51:56.000 060 14285.72 410.30 54592.54 88888.00 2021-03-01 17:51:57.000 060 14285.79 410.46 54592.54 88888.00 2021-03-01 17:51:58.000 060 14285.61 410.33 54592.41 88888.00 2021-03-01 17:51:59.000 060 14285.44 410.68 54592.22 88888.00 2021-03-01 17:52:00.000 060 14285.57 410.72 54592.29 88888.00 2021-03-01 17:52:01.000 060 14285.62 410.57 54592.35 88888.00 2021-03-01 17:52:02.000 060 14285.44 410.81 54592.36 88888.00 2021-03-01 17:52:03.000 060 14285.43 410.52 54592.19 88888.00 2021-03-01 17:52:04.000 060 14285.42 410.90 54592.22 88888.00 2021-03-01 17:52:05.000 060 14285.54 411.26 54592.11 88888.00 2021-03-01 17:52:06.000 060 14285.57 410.78 54592.14 88888.00 2021-03-01 17:52:07.000 060 14285.54 410.81 54592.03 88888.00 2021-03-01 17:52:08.000 060 14285.56 410.93 54592.03 88888.00 2021-03-01 17:52:09.000 060 14285.57 411.03 54592.08 88888.00 2021-03-01 17:52:10.000 060 14285.74 410.82 54592.00 88888.00 2021-03-01 17:52:11.000 060 14285.77 410.86 54591.84 88888.00 2021-03-01 17:52:12.000 060 14288.38 413.61 54589.47 88888.00 2021-03-01 17:52:13.000 060 14285.82 411.09 54591.39 88888.00 2021-03-01 17:52:14.000 060 14285.95 411.36 54591.99 88888.00 2021-03-01 17:52:15.000 060 14286.05 411.14 54592.00 88888.00 2021-03-01 17:52:16.000 060 14285.97 411.17 54591.83 88888.00 2021-03-01 17:52:17.000 060 14286.14 411.06 54591.87 88888.00 2021-03-01 17:52:18.000 060 14288.91 413.55 54589.35 88888.00 2021-03-01 17:52:19.000 060 14286.45 411.24 54591.89 88888.00 2021-03-01 17:52:20.000 060 14286.58 411.19 54591.81 88888.00 2021-03-01 17:52:21.000 060 14286.44 411.25 54591.92 88888.00 2021-03-01 17:52:22.000 060 14286.45 411.12 54591.77 88888.00 2021-03-01 17:52:23.000 060 14286.51 410.98 54591.92 88888.00 2021-03-01 17:52:24.000 060 14286.41 411.37 54591.68 88888.00 2021-03-01 17:52:25.000 060 14286.46 411.25 54591.72 88888.00 2021-03-01 17:52:26.000 060 14286.26 411.16 54591.71 88888.00 2021-03-01 17:52:27.000 060 14286.74 411.23 54591.37 88888.00 2021-03-01 17:52:28.000 060 14286.30 411.21 54591.74 88888.00 2021-03-01 17:52:29.000 060 14289.02 413.87 54589.09 88888.00 2021-03-01 17:52:30.000 060 14286.40 412.01 54591.46 88888.00 2021-03-01 17:52:31.000 060 14286.36 411.49 54591.65 88888.00 2021-03-01 17:52:32.000 060 14286.39 411.37 54591.79 88888.00 2021-03-01 17:52:33.000 060 14286.32 411.62 54591.71 88888.00 2021-03-01 17:52:34.000 060 14286.35 411.87 54591.43 88888.00 2021-03-01 17:52:35.000 060 14289.06 414.33 54589.10 88888.00 2021-03-01 17:52:36.000 060 14286.43 411.56 54591.73 88888.00 2021-03-01 17:52:37.000 060 14286.60 412.18 54591.29 88888.00 2021-03-01 17:52:38.000 060 14286.50 411.68 54591.87 88888.00 2021-03-01 17:52:39.000 060 14286.58 411.70 54591.69 88888.00 2021-03-01 17:52:40.000 060 14286.67 412.39 54591.68 88888.00 2021-03-01 17:52:41.000 060 14286.58 412.06 54591.81 88888.00 2021-03-01 17:52:42.000 060 14287.00 411.87 54591.75 88888.00 2021-03-01 17:52:43.000 060 14286.68 411.80 54591.74 88888.00 2021-03-01 17:52:44.000 060 14286.70 411.88 54591.79 88888.00 2021-03-01 17:52:45.000 060 14286.80 412.01 54591.78 88888.00 2021-03-01 17:52:46.000 060 14286.66 411.95 54591.88 88888.00 2021-03-01 17:52:47.000 060 14286.68 412.00 54591.93 88888.00 2021-03-01 17:52:48.000 060 14286.60 412.06 54591.89 88888.00 2021-03-01 17:52:49.000 060 14286.74 412.31 54591.74 88888.00 2021-03-01 17:52:50.000 060 14286.79 412.56 54591.93 88888.00 2021-03-01 17:52:51.000 060 14286.62 411.99 54591.93 88888.00 2021-03-01 17:52:52.000 060 14286.74 412.43 54591.95 88888.00 2021-03-01 17:52:53.000 060 14287.09 411.91 54591.87 88888.00 2021-03-01 17:52:54.000 060 14286.72 412.06 54592.01 88888.00 2021-03-01 17:52:55.000 060 14286.77 411.87 54591.86 88888.00 2021-03-01 17:52:56.000 060 14286.61 412.10 54591.80 88888.00 2021-03-01 17:52:57.000 060 14286.71 412.17 54591.96 88888.00 2021-03-01 17:52:58.000 060 14286.70 412.10 54591.93 88888.00 2021-03-01 17:52:59.000 060 14289.44 412.48 54589.35 88888.00 2021-03-01 17:53:00.000 060 14286.89 413.47 54591.42 88888.00 2021-03-01 17:53:01.000 060 14286.70 412.42 54592.03 88888.00 2021-03-01 17:53:02.000 060 14287.01 412.63 54591.88 88888.00 2021-03-01 17:53:03.000 060 14286.55 412.16 54592.02 88888.00 2021-03-01 17:53:04.000 060 14286.81 412.16 54591.93 88888.00 2021-03-01 17:53:05.000 060 14289.16 414.95 54589.80 88888.00 2021-03-01 17:53:06.000 060 14286.98 412.41 54592.13 88888.00 2021-03-01 17:53:07.000 060 14287.09 412.43 54592.04 88888.00 2021-03-01 17:53:08.000 060 14286.74 412.33 54591.96 88888.00 2021-03-01 17:53:09.000 060 14286.83 412.63 54591.97 88888.00 2021-03-01 17:53:10.000 060 14286.87 412.41 54591.92 88888.00 2021-03-01 17:53:11.000 060 14286.82 412.53 54591.89 88888.00 2021-03-01 17:53:12.000 060 14286.79 412.38 54591.85 88888.00 2021-03-01 17:53:13.000 060 14286.78 412.37 54592.05 88888.00 2021-03-01 17:53:14.000 060 14287.18 412.43 54591.93 88888.00 2021-03-01 17:53:15.000 060 14286.92 412.46 54591.77 88888.00 2021-03-01 17:53:16.000 060 14289.43 414.91 54589.48 88888.00 2021-03-01 17:53:17.000 060 14286.83 412.19 54592.06 88888.00 2021-03-01 17:53:18.000 060 14286.77 412.27 54591.97 88888.00 2021-03-01 17:53:19.000 060 14286.81 412.34 54591.93 88888.00 2021-03-01 17:53:20.000 060 14286.81 412.29 54592.00 88888.00 2021-03-01 17:53:21.000 060 14286.77 412.30 54591.87 88888.00 2021-03-01 17:53:22.000 060 14289.40 414.66 54589.46 88888.00 2021-03-01 17:53:23.000 060 14286.74 412.15 54592.01 88888.00 2021-03-01 17:53:24.000 060 14286.78 412.42 54591.99 88888.00 2021-03-01 17:53:25.000 060 14286.87 412.10 54591.90 88888.00 2021-03-01 17:53:26.000 060 14287.02 411.93 54591.66 88888.00 2021-03-01 17:53:27.000 060 14286.81 412.56 54591.97 88888.00 2021-03-01 17:53:28.000 060 14286.69 411.80 54591.95 88888.00 2021-03-01 17:53:29.000 060 14286.89 412.20 54591.83 88888.00 2021-03-01 17:53:30.000 060 14286.94 412.08 54591.79 88888.00 2021-03-01 17:53:31.000 060 14286.82 411.98 54591.93 88888.00 2021-03-01 17:53:32.000 060 14287.40 412.00 54591.91 88888.00 2021-03-01 17:53:33.000 060 14287.04 411.80 54591.86 88888.00 2021-03-01 17:53:34.000 060 14287.04 412.08 54591.93 88888.00 2021-03-01 17:53:35.000 060 14288.40 411.75 54589.20 88888.00 2021-03-01 17:53:36.000 060 14287.16 414.36 54591.87 88888.00 2021-03-01 17:53:37.000 060 14287.07 411.92 54591.90 88888.00 2021-03-01 17:53:38.000 060 14287.05 411.86 54591.84 88888.00 2021-03-01 17:53:39.000 060 14287.15 411.88 54591.76 88888.00 2021-03-01 17:53:40.000 060 14287.45 411.87 54591.80 88888.00 2021-03-01 17:53:41.000 060 14287.07 411.70 54591.88 88888.00 2021-03-01 17:53:42.000 060 14287.41 411.79 54591.72 88888.00 2021-03-01 17:53:43.000 060 14287.02 411.83 54591.95 88888.00 2021-03-01 17:53:44.000 060 14287.16 412.03 54592.00 88888.00 2021-03-01 17:53:45.000 060 14287.33 411.75 54591.86 88888.00 2021-03-01 17:53:46.000 060 14287.07 412.03 54592.00 88888.00 2021-03-01 17:53:47.000 060 14287.29 412.06 54591.88 88888.00 2021-03-01 17:53:48.000 060 14287.23 411.86 54591.87 88888.00 2021-03-01 17:53:49.000 060 14287.40 412.20 54592.01 88888.00 2021-03-01 17:53:50.000 060 14287.22 411.83 54591.78 88888.00 2021-03-01 17:53:51.000 060 14289.79 414.57 54589.42 88888.00 2021-03-01 17:53:52.000 060 14287.85 412.46 54591.86 88888.00 2021-03-01 17:53:53.000 060 14287.21 412.17 54591.95 88888.00 2021-03-01 17:53:54.000 060 14287.34 412.16 54591.83 88888.00 2021-03-01 17:53:55.000 060 14287.14 412.07 54591.82 88888.00 2021-03-01 17:53:56.000 060 14287.39 412.12 54591.75 88888.00 2021-03-01 17:53:57.000 060 14290.00 414.80 54589.35 88888.00 2021-03-01 17:53:58.000 060 14287.27 411.99 54591.93 88888.00 2021-03-01 17:53:59.000 060 14287.39 412.03 54592.00 88888.00 2021-03-01 17:54:00.000 060 14287.30 412.04 54591.77 88888.00 2021-03-01 17:54:01.000 060 14287.56 412.12 54591.90 88888.00 2021-03-01 17:54:02.000 060 14287.76 412.49 54591.89 88888.00 2021-03-01 17:54:03.000 060 14287.30 411.84 54591.92 88888.00 2021-03-01 17:54:04.000 060 14287.54 411.72 54591.87 88888.00 2021-03-01 17:54:05.000 060 14287.27 411.71 54591.83 88888.00 2021-03-01 17:54:06.000 060 14287.20 411.90 54591.92 88888.00 2021-03-01 17:54:07.000 060 14291.08 412.41 54588.62 88888.00 2021-03-01 17:54:08.000 060 14289.70 414.02 54591.93 88888.00 2021-03-01 17:54:09.000 060 14287.18 411.59 54591.89 88888.00 2021-03-01 17:54:10.000 060 14287.09 411.56 54591.81 88888.00 2021-03-01 17:54:11.000 060 14287.25 411.50 54591.84 88888.00 2021-03-01 17:54:12.000 060 14287.07 412.04 54591.75 88888.00 2021-03-01 17:54:13.000 060 14289.60 413.84 54589.33 88888.00 2021-03-01 17:54:14.000 060 14287.27 411.22 54591.71 88888.00 2021-03-01 17:54:15.000 060 14287.08 411.21 54591.81 88888.00 2021-03-01 17:54:16.000 060 14286.83 411.11 54591.90 88888.00 2021-03-01 17:54:17.000 060 14287.17 411.58 54591.99 88888.00 2021-03-01 17:54:18.000 060 14286.73 411.35 54591.91 88888.00 2021-03-01 17:54:19.000 060 14287.16 410.98 54591.78 88888.00 2021-03-01 17:54:20.000 060 14286.71 411.04 54591.74 88888.00 2021-03-01 17:54:21.000 060 14286.51 410.79 54591.99 88888.00 2021-03-01 17:54:22.000 060 14286.62 410.89 54591.87 88888.00 2021-03-01 17:54:23.000 060 14286.45 410.84 54591.92 88888.00 2021-03-01 17:54:24.000 060 14286.36 410.77 54591.76 88888.00 2021-03-01 17:54:25.000 060 14286.28 410.69 54591.76 88888.00 2021-03-01 17:54:26.000 060 14286.26 410.56 54591.74 88888.00 2021-03-01 17:54:27.000 060 14286.16 410.61 54591.74 88888.00 2021-03-01 17:54:28.000 060 14286.20 410.52 54591.74 88888.00 2021-03-01 17:54:29.000 060 14286.17 410.39 54591.49 88888.00 2021-03-01 17:54:30.000 060 14286.04 410.24 54591.78 88888.00 2021-03-01 17:54:31.000 060 14285.95 410.22 54591.67 88888.00 2021-03-01 17:54:32.000 060 14285.94 410.35 54591.58 88888.00 2021-03-01 17:54:33.000 060 14285.98 410.43 54591.70 88888.00 2021-03-01 17:54:34.000 060 14285.76 410.55 54591.65 88888.00 2021-03-01 17:54:35.000 060 14285.52 410.09 54591.77 88888.00 2021-03-01 17:54:36.000 060 14285.57 410.11 54591.56 88888.00 2021-03-01 17:54:37.000 060 14285.62 410.19 54591.58 88888.00 2021-03-01 17:54:38.000 060 14287.96 412.67 54588.99 88888.00 2021-03-01 17:54:39.000 060 14285.36 410.08 54591.50 88888.00 2021-03-01 17:54:40.000 060 14285.24 410.14 54591.49 88888.00 2021-03-01 17:54:41.000 060 14285.07 410.30 54591.37 88888.00 2021-03-01 17:54:42.000 060 14285.24 410.36 54591.30 88888.00 2021-03-01 17:54:43.000 060 14285.13 410.20 54591.47 88888.00 2021-03-01 17:54:44.000 060 14287.51 413.07 54588.90 88888.00 2021-03-01 17:54:45.000 060 14284.93 410.22 54591.48 88888.00 2021-03-01 17:54:46.000 060 14284.96 410.16 54591.43 88888.00 2021-03-01 17:54:47.000 060 14285.00 410.54 54591.33 88888.00 2021-03-01 17:54:48.000 060 14284.88 410.30 54591.20 88888.00 2021-03-01 17:54:49.000 060 14284.88 410.70 54591.24 88888.00 2021-03-01 17:54:50.000 060 14284.66 410.39 54591.50 88888.00 2021-03-01 17:54:51.000 060 14284.91 410.42 54591.30 88888.00 2021-03-01 17:54:52.000 060 14285.13 410.96 54591.18 88888.00 2021-03-01 17:54:53.000 060 14284.98 410.58 54591.43 88888.00 2021-03-01 17:54:54.000 060 14284.79 410.40 54591.32 88888.00 2021-03-01 17:54:55.000 060 14284.73 410.39 54591.39 88888.00 2021-03-01 17:54:56.000 060 14285.03 410.75 54591.25 88888.00 2021-03-01 17:54:57.000 060 14284.90 410.60 54591.24 88888.00 2021-03-01 17:54:58.000 060 14284.88 410.76 54591.18 88888.00 2021-03-01 17:54:59.000 060 14285.00 410.42 54591.20 88888.00 2021-03-01 17:55:00.000 060 14284.96 410.56 54591.26 88888.00 2021-03-01 17:55:01.000 060 14285.12 410.87 54591.21 88888.00 2021-03-01 17:55:02.000 060 14285.50 410.80 54591.10 88888.00 2021-03-01 17:55:03.000 060 14285.10 410.60 54591.16 88888.00 2021-03-01 17:55:04.000 060 14285.43 410.97 54591.10 88888.00 2021-03-01 17:55:05.000 060 14284.92 410.75 54589.18 88888.00 2021-03-01 17:55:06.000 060 14287.61 413.32 54588.48 88888.00 2021-03-01 17:55:07.000 060 14285.64 410.88 54591.08 88888.00 2021-03-01 17:55:08.000 060 14285.10 410.93 54591.18 88888.00 2021-03-01 17:55:09.000 060 14285.38 410.70 54591.11 88888.00 2021-03-01 17:55:10.000 060 14285.08 410.94 54591.15 88888.00 2021-03-01 17:55:11.000 060 14285.06 411.07 54591.00 88888.00 2021-03-01 17:55:12.000 060 14287.65 413.74 54588.57 88888.00 2021-03-01 17:55:13.000 060 14285.00 411.02 54590.86 88888.00 2021-03-01 17:55:14.000 060 14285.11 411.32 54591.15 88888.00 2021-03-01 17:55:15.000 060 14285.14 411.07 54590.99 88888.00 2021-03-01 17:55:16.000 060 14285.11 410.93 54591.04 88888.00 2021-03-01 17:55:17.000 060 14284.99 411.67 54591.01 88888.00 2021-03-01 17:55:18.000 060 14285.00 411.53 54590.97 88888.00 2021-03-01 17:55:19.000 060 14284.84 411.60 54591.08 88888.00 2021-03-01 17:55:20.000 060 14284.87 411.32 54591.05 88888.00 2021-03-01 17:55:21.000 060 14284.84 411.39 54591.14 88888.00 2021-03-01 17:55:22.000 060 14285.18 411.79 54591.23 88888.00 2021-03-01 17:55:23.000 060 14285.07 411.64 54591.15 88888.00 2021-03-01 17:55:24.000 060 14284.81 411.87 54591.28 88888.00 2021-03-01 17:55:25.000 060 14284.75 411.40 54591.11 88888.00 2021-03-01 17:55:26.000 060 14284.80 411.38 54591.18 88888.00 2021-03-01 17:55:27.000 060 14284.76 411.41 54591.12 88888.00 2021-03-01 17:55:28.000 060 14284.96 411.43 54591.22 88888.00 2021-03-01 17:55:29.000 060 14284.69 411.53 54591.15 88888.00 2021-03-01 17:55:30.000 060 14284.49 411.33 54591.19 88888.00 2021-03-01 17:55:31.000 060 14284.54 411.39 54591.24 88888.00 2021-03-01 17:55:32.000 060 14284.75 411.25 54591.20 88888.00 2021-03-01 17:55:33.000 060 14287.08 413.77 54589.98 88888.00 2021-03-01 17:55:34.000 060 14284.61 411.86 54591.36 88888.00 2021-03-01 17:55:35.000 060 14284.43 411.09 54591.43 88888.00 2021-03-01 17:55:36.000 060 14284.46 411.23 54591.29 88888.00 2021-03-01 17:55:37.000 060 14284.16 411.38 54591.30 88888.00 2021-03-01 17:55:38.000 060 14286.99 413.76 54588.73 88888.00 2021-03-01 17:55:39.000 060 14284.48 411.81 54591.43 88888.00 2021-03-01 17:55:40.000 060 14284.29 411.33 54591.36 88888.00 2021-03-01 17:55:41.000 060 14284.67 411.39 54591.36 88888.00 2021-03-01 17:55:42.000 060 14284.77 411.24 54590.76 88888.00 2021-03-01 17:55:43.000 060 14284.33 411.34 54591.28 88888.00 2021-03-01 17:55:44.000 060 14284.19 411.94 54591.33 88888.00 2021-03-01 17:55:45.000 060 14284.31 411.43 54591.32 88888.00 2021-03-01 17:55:46.000 060 14284.23 411.27 54591.37 88888.00 2021-03-01 17:55:47.000 060 14284.49 411.37 54591.29 88888.00 2021-03-01 17:55:48.000 060 14284.24 411.73 54591.22 88888.00 2021-03-01 17:55:49.000 060 14284.86 411.62 54591.27 88888.00 2021-03-01 17:55:50.000 060 14284.42 411.58 54591.42 88888.00 2021-03-01 17:55:51.000 060 14284.38 411.52 54591.22 88888.00 2021-03-01 17:55:52.000 060 14284.42 411.48 54591.36 88888.00 2021-03-01 17:55:53.000 060 14284.61 411.87 54591.07 88888.00 2021-03-01 17:55:54.000 060 14284.43 411.83 54591.27 88888.00 2021-03-01 17:55:55.000 060 14284.46 411.56 54591.40 88888.00 2021-03-01 17:55:56.000 060 14284.51 411.66 54591.33 88888.00 2021-03-01 17:55:57.000 060 14284.51 411.62 54591.26 88888.00 2021-03-01 17:55:58.000 060 14284.56 411.68 54591.20 88888.00 2021-03-01 17:55:59.000 060 14284.69 411.71 54591.18 88888.00 2021-03-01 17:56:00.000 060 14284.59 411.78 54591.42 88888.00 2021-03-01 17:56:01.000 060 14284.89 411.87 54591.40 88888.00 2021-03-01 17:56:02.000 060 14284.61 411.52 54591.43 88888.00 2021-03-01 17:56:03.000 060 14284.79 411.49 54591.43 88888.00 2021-03-01 17:56:04.000 060 14284.89 411.34 54591.46 88888.00 2021-03-01 17:56:05.000 060 14287.61 415.26 54588.75 88888.00 2021-03-01 17:56:06.000 060 14284.88 413.06 54591.47 88888.00 2021-03-01 17:56:07.000 060 14284.81 411.25 54591.42 88888.00 2021-03-01 17:56:08.000 060 14285.12 411.60 54589.09 88888.00 2021-03-01 17:56:09.000 060 14286.34 413.85 54591.35 88888.00 2021-03-01 17:56:10.000 060 14284.89 411.14 54591.51 88888.00 2021-03-01 17:56:11.000 060 14287.43 413.76 54588.89 88888.00 2021-03-01 17:56:12.000 060 14284.79 410.98 54591.49 88888.00 2021-03-01 17:56:13.000 060 14285.11 411.18 54591.62 88888.00 2021-03-01 17:56:14.000 060 14284.86 411.48 54591.50 88888.00 2021-03-01 17:56:15.000 060 14284.75 410.76 54591.58 88888.00 2021-03-01 17:56:16.000 060 14284.70 411.06 54591.62 88888.00 2021-03-01 17:56:17.000 060 14284.69 410.83 54591.60 88888.00 2021-03-01 17:56:18.000 060 14284.69 410.49 54591.66 88888.00 2021-03-01 17:56:19.000 060 14284.70 410.66 54591.58 88888.00 2021-03-01 17:56:20.000 060 14284.55 410.34 54591.55 88888.00 2021-03-01 17:56:21.000 060 14284.56 410.49 54591.64 88888.00 2021-03-01 17:56:22.000 060 14284.45 410.28 54591.64 88888.00 2021-03-01 17:56:23.000 060 14284.38 410.28 54591.54 88888.00 2021-03-01 17:56:24.000 060 14284.39 410.80 54591.48 88888.00 2021-03-01 17:56:25.000 060 14284.31 410.03 54591.71 88888.00 2021-03-01 17:56:26.000 060 14284.06 409.92 54591.59 88888.00 2021-03-01 17:56:27.000 060 14284.19 410.04 54591.67 88888.00 2021-03-01 17:56:28.000 060 14284.21 410.07 54591.63 88888.00 2021-03-01 17:56:29.000 060 14284.68 409.88 54591.68 88888.00 2021-03-01 17:56:30.000 060 14284.25 409.80 54591.58 88888.00 2021-03-01 17:56:31.000 060 14284.00 409.90 54591.75 88888.00 2021-03-01 17:56:32.000 060 14283.83 410.04 54591.63 88888.00 2021-03-01 17:56:33.000 060 14283.88 409.91 54591.60 88888.00 2021-03-01 17:56:34.000 060 14284.49 409.90 54591.54 88888.00 2021-03-01 17:56:35.000 060 14283.95 409.95 54591.61 88888.00 2021-03-01 17:56:36.000 060 14283.97 409.91 54591.61 88888.00 2021-03-01 17:56:37.000 060 14284.06 409.66 54591.74 88888.00 2021-03-01 17:56:38.000 060 14283.94 409.75 54591.70 88888.00 2021-03-01 17:56:39.000 060 14286.59 412.24 54588.99 88888.00 2021-03-01 17:56:40.000 060 14284.18 409.76 54591.81 88888.00 2021-03-01 17:56:41.000 060 14284.00 409.80 54591.32 88888.00 2021-03-01 17:56:42.000 060 14283.91 409.79 54591.60 88888.00 2021-03-01 17:56:43.000 060 14283.96 410.10 54591.46 88888.00 2021-03-01 17:56:44.000 060 14286.67 410.30 54588.93 88888.00 2021-03-01 17:56:45.000 060 14286.48 412.29 54589.04 88888.00 2021-03-01 17:56:46.000 060 14283.97 409.79 54591.57 88888.00 2021-03-01 17:56:47.000 060 14283.82 409.72 54591.50 88888.00 2021-03-01 17:56:48.000 060 14283.91 409.80 54591.43 88888.00 2021-03-01 17:56:49.000 060 14284.25 409.86 54591.42 88888.00 2021-03-01 17:56:50.000 060 14283.71 409.69 54591.52 88888.00 2021-03-01 17:56:51.000 060 14283.83 409.75 54591.51 88888.00 2021-03-01 17:56:52.000 060 14283.73 409.77 54591.49 88888.00 2021-03-01 17:56:53.000 060 14283.97 409.83 54591.14 88888.00 2021-03-01 17:56:54.000 060 14283.85 409.84 54591.47 88888.00 2021-03-01 17:56:55.000 060 14283.78 409.82 54591.49 88888.00 2021-03-01 17:56:56.000 060 14284.09 409.68 54591.46 88888.00 2021-03-01 17:56:57.000 060 14283.73 409.67 54591.49 88888.00 2021-03-01 17:56:58.000 060 14283.75 409.76 54591.50 88888.00 2021-03-01 17:56:59.000 060 14283.91 409.62 54591.55 88888.00 2021-03-01 17:57:00.000 060 14283.95 409.74 54591.36 88888.00 2021-03-01 17:57:01.000 060 14283.74 409.96 54591.27 88888.00 2021-03-01 17:57:02.000 060 14283.68 409.48 54591.61 88888.00 2021-03-01 17:57:03.000 060 14285.58 409.54 54587.82 88888.00 2021-03-01 17:57:04.000 060 14286.40 412.24 54589.16 88888.00 2021-03-01 17:57:05.000 060 14283.72 409.18 54591.48 88888.00 2021-03-01 17:57:06.000 060 14284.06 409.31 54591.51 88888.00 2021-03-01 17:57:07.000 060 14283.67 409.16 54591.69 88888.00 2021-03-01 17:57:08.000 060 14283.90 409.23 54591.59 88888.00 2021-03-01 17:57:09.000 060 14283.70 409.44 54591.52 88888.00 2021-03-01 17:57:10.000 060 14285.99 411.81 54589.36 88888.00 2021-03-01 17:57:11.000 060 14283.49 409.40 54591.31 88888.00 2021-03-01 17:57:12.000 060 14283.47 409.50 54591.66 88888.00 2021-03-01 17:57:13.000 060 14283.62 409.64 54591.40 88888.00 2021-03-01 17:57:14.000 060 14283.09 409.41 54591.50 88888.00 2021-03-01 17:57:15.000 060 14283.25 409.44 54591.56 88888.00 2021-03-01 17:57:16.000 060 14283.18 409.44 54591.66 88888.00 2021-03-01 17:57:17.000 060 14283.46 409.49 54591.56 88888.00 2021-03-01 17:57:18.000 060 14282.94 409.44 54591.63 88888.00 2021-03-01 17:57:19.000 060 14283.13 409.85 54591.49 88888.00 2021-03-01 17:57:20.000 060 14282.87 409.65 54591.57 88888.00 2021-03-01 17:57:21.000 060 14283.01 409.73 54591.61 88888.00 2021-03-01 17:57:22.000 060 14282.78 409.50 54591.56 88888.00 2021-03-01 17:57:23.000 060 14282.75 409.33 54591.62 88888.00 2021-03-01 17:57:24.000 060 14282.76 409.48 54591.39 88888.00 2021-03-01 17:57:25.000 060 14282.67 409.58 54591.43 88888.00 2021-03-01 17:57:26.000 060 14282.59 409.64 54591.15 88888.00 2021-03-01 17:57:27.000 060 14282.42 409.39 54591.54 88888.00 2021-03-01 17:57:28.000 060 14282.55 409.23 54591.43 88888.00 2021-03-01 17:57:29.000 060 14282.18 409.45 54591.48 88888.00 2021-03-01 17:57:30.000 060 14282.52 409.44 54591.37 88888.00 2021-03-01 17:57:31.000 060 14282.55 409.48 54591.45 88888.00 2021-03-01 17:57:32.000 060 14282.80 409.42 54591.57 88888.00 2021-03-01 17:57:33.000 060 14282.74 409.34 54591.49 88888.00 2021-03-01 17:57:34.000 060 14285.26 410.49 54589.04 88888.00 2021-03-01 17:57:35.000 060 14282.74 409.71 54591.50 88888.00 2021-03-01 17:57:36.000 060 14282.82 409.55 54591.50 88888.00 2021-03-01 17:57:37.000 060 14282.83 409.51 54591.30 88888.00 2021-03-01 17:57:38.000 060 14283.18 409.52 54591.40 88888.00 2021-03-01 17:57:39.000 060 14283.50 409.66 54591.38 88888.00 2021-03-01 17:57:40.000 060 14285.64 412.05 54588.87 88888.00 2021-03-01 17:57:41.000 060 14283.23 409.79 54591.38 88888.00 2021-03-01 17:57:42.000 060 14283.28 409.47 54591.46 88888.00 2021-03-01 17:57:43.000 060 14283.33 409.66 54591.49 88888.00 2021-03-01 17:57:44.000 060 14283.87 409.50 54590.98 88888.00 2021-03-01 17:57:45.000 060 14283.31 409.63 54591.37 88888.00 2021-03-01 17:57:46.000 060 14283.52 410.05 54591.53 88888.00 2021-03-01 17:57:47.000 060 14286.06 412.04 54589.10 88888.00 2021-03-01 17:57:48.000 060 14283.55 409.52 54591.58 88888.00 2021-03-01 17:57:49.000 060 14283.75 409.34 54591.57 88888.00 2021-03-01 17:57:50.000 060 14283.78 409.45 54591.64 88888.00 2021-03-01 17:57:51.000 060 14283.86 409.41 54591.62 88888.00 2021-03-01 17:57:52.000 060 14283.90 409.17 54591.68 88888.00 2021-03-01 17:57:53.000 060 14283.93 409.07 54591.62 88888.00 2021-03-01 17:57:54.000 060 14286.64 412.36 54589.04 88888.00 2021-03-01 17:57:55.000 060 14284.10 409.38 54591.53 88888.00 2021-03-01 17:57:56.000 060 14284.52 409.03 54591.15 88888.00 2021-03-01 17:57:57.000 060 14284.10 408.71 54591.63 88888.00 2021-03-01 17:57:58.000 060 14284.25 408.57 54591.62 88888.00 2021-03-01 17:57:59.000 060 14284.27 408.60 54591.24 88888.00 2021-03-01 17:58:00.000 060 14286.76 410.87 54589.15 88888.00 2021-03-01 17:58:01.000 060 14284.47 408.25 54591.73 88888.00 2021-03-01 17:58:02.000 060 14284.33 408.29 54591.79 88888.00 2021-03-01 17:58:03.000 060 14284.44 408.09 54591.70 88888.00 2021-03-01 17:58:04.000 060 14284.49 408.05 54591.78 88888.00 2021-03-01 17:58:05.000 060 14284.33 407.87 54591.68 88888.00 2021-03-01 17:58:06.000 060 14284.37 408.40 54591.50 88888.00 2021-03-01 17:58:07.000 060 14284.37 407.85 54591.67 88888.00 2021-03-01 17:58:08.000 060 14284.43 407.83 54591.73 88888.00 2021-03-01 17:58:09.000 060 14284.23 407.87 54591.72 88888.00 2021-03-01 17:58:10.000 060 14284.27 407.78 54590.55 88888.00 2021-03-01 17:58:11.000 060 14287.23 410.42 54590.67 88888.00 2021-03-01 17:58:12.000 060 14284.50 407.74 54591.75 88888.00 2021-03-01 17:58:13.000 060 14284.35 407.75 54591.65 88888.00 2021-03-01 17:58:14.000 060 14284.05 407.84 54591.45 88888.00 2021-03-01 17:58:15.000 060 14284.18 407.80 54591.94 88888.00 2021-03-01 17:58:16.000 060 14284.01 407.66 54591.91 88888.00 2021-03-01 17:58:17.000 060 14283.89 407.78 54591.93 88888.00 2021-03-01 17:58:18.000 060 14283.87 407.65 54592.02 88888.00 2021-03-01 17:58:19.000 060 14283.74 407.69 54591.93 88888.00 2021-03-01 17:58:20.000 060 14283.69 407.81 54592.00 88888.00 2021-03-01 17:58:21.000 060 14283.66 407.85 54591.96 88888.00 2021-03-01 17:58:22.000 060 14283.58 407.99 54592.00 88888.00 2021-03-01 17:58:23.000 060 14283.75 407.91 54591.86 88888.00 2021-03-01 17:58:24.000 060 14283.44 407.86 54591.91 88888.00 2021-03-01 17:58:25.000 060 14283.47 408.09 54592.00 88888.00 2021-03-01 17:58:26.000 060 14285.95 410.79 54589.34 88888.00 2021-03-01 17:58:27.000 060 14283.48 408.25 54592.02 88888.00 2021-03-01 17:58:28.000 060 14283.39 408.39 54591.91 88888.00 2021-03-01 17:58:29.000 060 14283.40 408.38 54591.94 88888.00 2021-03-01 17:58:30.000 060 14283.45 408.59 54591.95 88888.00 2021-03-01 17:58:31.000 060 14283.44 408.64 54592.10 88888.00 2021-03-01 17:58:32.000 060 14285.79 411.21 54589.44 88888.00 2021-03-01 17:58:33.000 060 14283.68 408.59 54591.99 88888.00 2021-03-01 17:58:34.000 060 14283.23 408.79 54592.05 88888.00 2021-03-01 17:58:35.000 060 14283.60 408.84 54591.83 88888.00 2021-03-01 17:58:36.000 060 14283.38 409.29 54591.88 88888.00 2021-03-01 17:58:37.000 060 14283.24 409.02 54591.86 88888.00 2021-03-01 17:58:38.000 060 14283.24 408.91 54591.84 88888.00 2021-03-01 17:58:39.000 060 14283.26 408.93 54591.94 88888.00 2021-03-01 17:58:40.000 060 14283.37 409.12 54591.70 88888.00 2021-03-01 17:58:41.000 060 14282.68 409.54 54591.56 88888.00 2021-03-01 17:58:42.000 060 14282.93 409.23 54591.69 88888.00 2021-03-01 17:58:43.000 060 14282.89 409.18 54591.86 88888.00 2021-03-01 17:58:44.000 060 14282.80 409.26 54591.79 88888.00 2021-03-01 17:58:45.000 060 14282.86 409.40 54591.69 88888.00 2021-03-01 17:58:46.000 060 14282.88 409.42 54591.69 88888.00 2021-03-01 17:58:47.000 060 14282.74 409.31 54591.72 88888.00 2021-03-01 17:58:48.000 060 14285.15 411.81 54589.18 88888.00 2021-03-01 17:58:49.000 060 14282.42 409.27 54591.53 88888.00 2021-03-01 17:58:50.000 060 14282.46 409.38 54591.54 88888.00 2021-03-01 17:58:51.000 060 14282.24 409.50 54591.63 88888.00 2021-03-01 17:58:52.000 060 14282.23 409.70 54591.31 88888.00 2021-03-01 17:58:53.000 060 14282.04 409.36 54591.43 88888.00 2021-03-01 17:58:54.000 060 14284.51 411.87 54589.01 88888.00 2021-03-01 17:58:55.000 060 14281.80 409.25 54591.38 88888.00 2021-03-01 17:58:56.000 060 14281.78 410.01 54591.37 88888.00 2021-03-01 17:58:57.000 060 14281.60 409.58 54591.35 88888.00 2021-03-01 17:58:58.000 060 14281.49 409.50 54591.36 88888.00 2021-03-01 17:58:59.000 060 14281.44 409.51 54591.36 88888.00 2021-03-01 17:59:00.000 060 14281.28 409.74 54591.30 88888.00 2021-03-01 17:59:01.000 060 14281.31 409.98 54591.24 88888.00 2021-03-01 17:59:02.000 060 14281.25 409.61 54591.32 88888.00 2021-03-01 17:59:03.000 060 14281.08 410.00 54591.21 88888.00 2021-03-01 17:59:04.000 060 14280.90 409.79 54591.30 88888.00 2021-03-01 17:59:05.000 060 14280.86 409.71 54591.22 88888.00 2021-03-01 17:59:06.000 060 14281.39 410.13 54591.14 88888.00 2021-03-01 17:59:07.000 060 14280.91 409.91 54591.19 88888.00 2021-03-01 17:59:08.000 060 14280.72 409.82 54591.01 88888.00 2021-03-01 17:59:09.000 060 14280.53 410.03 54591.09 88888.00 2021-03-01 17:59:10.000 060 14280.56 410.45 54590.72 88888.00 2021-03-01 17:59:11.000 060 14280.66 410.50 54590.81 88888.00 2021-03-01 17:59:12.000 060 14280.52 410.18 54590.90 88888.00 2021-03-01 17:59:13.000 060 14280.58 410.19 54590.85 88888.00 2021-03-01 17:59:14.000 060 14280.52 410.20 54590.85 88888.00 2021-03-01 17:59:15.000 060 14280.55 410.48 54590.90 88888.00 2021-03-01 17:59:16.000 060 14280.67 410.44 54590.69 88888.00 2021-03-01 17:59:17.000 060 14280.74 410.39 54590.71 88888.00 2021-03-01 17:59:18.000 060 14282.12 410.36 54588.30 88888.00 2021-03-01 17:59:19.000 060 14281.78 412.92 54590.74 88888.00 2021-03-01 17:59:20.000 060 14280.84 410.78 54590.72 88888.00 2021-03-01 17:59:21.000 060 14281.37 410.54 54590.56 88888.00 2021-03-01 17:59:22.000 060 14280.97 410.55 54590.68 88888.00 2021-03-01 17:59:23.000 060 14281.45 410.67 54590.71 88888.00 2021-03-01 17:59:24.000 060 14283.63 413.14 54588.12 88888.00 2021-03-01 17:59:25.000 060 14281.35 410.74 54590.63 88888.00 2021-03-01 17:59:26.000 060 14281.68 410.82 54590.59 88888.00 2021-03-01 17:59:27.000 060 14281.48 410.56 54590.51 88888.00 2021-03-01 17:59:28.000 060 14281.61 410.51 54590.53 88888.00 2021-03-01 17:59:29.000 060 14281.68 410.39 54590.68 88888.00 2021-03-01 17:59:30.000 060 14281.78 410.41 54590.50 88888.00 2021-03-01 17:59:31.000 060 14281.96 410.59 54590.51 88888.00 2021-03-01 17:59:32.000 060 14282.12 410.50 54590.53 88888.00 2021-03-01 17:59:33.000 060 14282.16 410.61 54590.34 88888.00 2021-03-01 17:59:34.000 060 14282.13 410.11 54590.60 88888.00 2021-03-01 17:59:35.000 060 14282.12 410.12 54590.55 88888.00 2021-03-01 17:59:36.000 060 14282.31 410.04 54590.53 88888.00 2021-03-01 17:59:37.000 060 14282.36 409.96 54590.57 88888.00 2021-03-01 17:59:38.000 060 14282.70 410.04 54590.74 88888.00 2021-03-01 17:59:39.000 060 14282.36 409.92 54590.69 88888.00 2021-03-01 17:59:40.000 060 14282.42 409.77 54590.63 88888.00 2021-03-01 17:59:41.000 060 14282.62 409.86 54590.73 88888.00 2021-03-01 17:59:42.000 060 14282.49 409.92 54590.76 88888.00 2021-03-01 17:59:43.000 060 14282.63 409.93 54590.75 88888.00 2021-03-01 17:59:44.000 060 14285.18 412.51 54588.19 88888.00 2021-03-01 17:59:45.000 060 14282.79 409.66 54590.75 88888.00 2021-03-01 17:59:46.000 060 14282.80 409.77 54590.75 88888.00 2021-03-01 17:59:47.000 060 14282.92 409.89 54590.83 88888.00 2021-03-01 17:59:48.000 060 14283.02 410.03 54590.82 88888.00 2021-03-01 17:59:49.000 060 14283.02 409.79 54590.99 88888.00 2021-03-01 17:59:50.000 060 14285.51 412.37 54588.67 88888.00 2021-03-01 17:59:51.000 060 14283.16 409.78 54590.98 88888.00 2021-03-01 17:59:52.000 060 14283.07 409.96 54591.11 88888.00 2021-03-01 17:59:53.000 060 14283.18 409.94 54590.96 88888.00 2021-03-01 17:59:54.000 060 14283.13 409.81 54589.20 88888.00 2021-03-01 17:59:55.000 060 14285.55 412.31 54590.91 88888.00 2021-03-01 17:59:56.000 060 14283.26 409.74 54591.02 88888.00 2021-03-01 17:59:57.000 060 14283.22 409.98 54591.12 88888.00 2021-03-01 17:59:58.000 060 14283.17 410.24 54591.06 88888.00 2021-03-01 17:59:59.000 060 14282.94 409.75 54591.10 88888.00 2021-03-01 18:00:00.000 060 14283.04 409.61 54591.08 88888.00 2021-03-01 18:00:01.000 060 14283.31 409.66 54591.15 88888.00 2021-03-01 18:00:02.000 060 14283.18 409.94 54590.82 88888.00 2021-03-01 18:00:03.000 060 14283.14 410.14 54591.23 88888.00 2021-03-01 18:00:04.000 060 14282.86 409.66 54591.28 88888.00 2021-03-01 18:00:05.000 060 14282.93 409.67 54591.23 88888.00 2021-03-01 18:00:06.000 060 14283.09 409.72 54590.70 88888.00 2021-03-01 18:00:07.000 060 14282.96 409.52 54591.12 88888.00 2021-03-01 18:00:08.000 060 14285.49 412.06 54588.64 88888.00 2021-03-01 18:00:09.000 060 14283.07 409.56 54591.43 88888.00 2021-03-01 18:00:10.000 060 14282.98 409.50 54591.37 88888.00 2021-03-01 18:00:11.000 060 14283.04 409.60 54591.41 88888.00 2021-03-01 18:00:12.000 060 14283.02 409.34 54591.49 88888.00 2021-03-01 18:00:13.000 060 14283.17 409.10 54591.68 88888.00 2021-03-01 18:00:14.000 060 14282.96 409.33 54591.55 88888.00 2021-03-01 18:00:15.000 060 14285.45 411.87 54588.97 88888.00 2021-03-01 18:00:16.000 060 14282.96 409.48 54591.37 88888.00 2021-03-01 18:00:17.000 060 14282.89 409.46 54591.37 88888.00 2021-03-01 18:00:18.000 060 14282.84 409.55 54591.43 88888.00 2021-03-01 18:00:19.000 060 14282.84 409.50 54591.32 88888.00 2021-03-01 18:00:20.000 060 14282.92 409.72 54591.41 88888.00 2021-03-01 18:00:21.000 060 14285.53 412.17 54589.08 88888.00 2021-03-01 18:00:22.000 060 14282.89 409.81 54591.42 88888.00 2021-03-01 18:00:23.000 060 14283.42 409.71 54591.49 88888.00 2021-03-01 18:00:24.000 060 14282.87 409.78 54591.55 88888.00 2021-03-01 18:00:25.000 060 14282.91 409.66 54591.51 88888.00 2021-03-01 18:00:26.000 060 14282.89 409.66 54591.12 88888.00 2021-03-01 18:00:27.000 060 14282.84 409.73 54591.57 88888.00 2021-03-01 18:00:28.000 060 14282.85 410.28 54591.40 88888.00 2021-03-01 18:00:29.000 060 14282.93 409.71 54591.56 88888.00 2021-03-01 18:00:30.000 060 14282.81 410.08 54591.30 88888.00 2021-03-01 18:00:31.000 060 14282.87 409.68 54591.34 88888.00 2021-03-01 18:00:32.000 060 14283.32 410.18 54591.14 88888.00 2021-03-01 18:00:33.000 060 14283.21 410.05 54590.83 88888.00 2021-03-01 18:00:34.000 060 14283.06 410.28 54591.15 88888.00 2021-03-01 18:00:35.000 060 14283.22 409.99 54588.53 88888.00 2021-03-01 18:00:36.000 060 14284.42 412.48 54591.41 88888.00 2021-03-01 18:00:37.000 060 14284.85 409.87 54587.49 88888.00 2021-03-01 18:00:38.000 060 14285.39 412.32 54588.74 88888.00 2021-03-01 18:00:39.000 060 14282.82 409.79 54591.12 88888.00 2021-03-01 18:00:40.000 060 14282.80 409.53 54590.75 88888.00 2021-03-01 18:00:41.000 060 14285.32 412.23 54590.11 88888.00 2021-03-01 18:00:42.000 060 14282.78 409.77 54590.99 88888.00 2021-03-01 18:00:43.000 060 14283.17 409.61 54591.24 88888.00 2021-03-01 18:00:44.000 060 14285.50 412.25 54588.79 88888.00 2021-03-01 18:00:45.000 060 14282.86 409.66 54591.11 88888.00 2021-03-01 18:00:46.000 060 14282.94 409.55 54591.41 88888.00 2021-03-01 18:00:47.000 060 14282.84 409.60 54591.30 88888.00 2021-03-01 18:00:48.000 060 14283.00 409.68 54591.06 88888.00 2021-03-01 18:00:49.000 060 14283.04 409.70 54591.19 88888.00 2021-03-01 18:00:50.000 060 14283.14 409.25 54591.03 88888.00 2021-03-01 18:00:51.000 060 14282.84 409.43 54591.41 88888.00 2021-03-01 18:00:52.000 060 14283.18 409.23 54591.27 88888.00 2021-03-01 18:00:53.000 060 14283.06 409.42 54591.38 88888.00 2021-03-01 18:00:54.000 060 14283.24 409.29 54591.43 88888.00 2021-03-01 18:00:55.000 060 14283.08 409.19 54591.32 88888.00 2021-03-01 18:00:56.000 060 14283.11 409.23 54591.37 88888.00 2021-03-01 18:00:57.000 060 14283.34 409.12 54591.33 88888.00 2021-03-01 18:00:58.000 060 14282.98 409.37 54591.16 88888.00 2021-03-01 18:00:59.000 060 14283.00 408.90 54591.30 88888.00 2021-03-01 18:01:00.000 060 14282.81 408.68 54590.86 88888.00 2021-03-01 18:01:01.000 060 14283.14 408.85 54591.24 88888.00 2021-03-01 18:01:02.000 060 14282.68 408.57 54591.37 88888.00 2021-03-01 18:01:03.000 060 14282.75 408.65 54591.30 88888.00 2021-03-01 18:01:04.000 060 14282.68 408.59 54591.27 88888.00 2021-03-01 18:01:05.000 060 14282.12 408.35 54591.75 88888.00 2021-03-01 18:01:06.000 060 14282.21 408.22 54591.74 88888.00 2021-03-01 18:01:07.000 060 14282.32 408.21 54591.74 88888.00 2021-03-01 18:01:08.000 060 14282.27 408.19 54591.74 88888.00 2021-03-01 18:01:09.000 060 14282.23 408.10 54591.76 88888.00 2021-03-01 18:01:10.000 060 14282.32 407.81 54591.76 88888.00 2021-03-01 18:01:11.000 060 14284.69 407.97 54589.29 88888.00 2021-03-01 18:01:12.000 060 14282.18 409.23 54591.80 88888.00 2021-03-01 18:01:13.000 060 14282.40 408.02 54591.77 88888.00 2021-03-01 18:01:14.000 060 14282.31 408.00 54591.85 88888.00 2021-03-01 18:01:15.000 060 14282.40 408.07 54591.68 88888.00 2021-03-01 18:01:16.000 060 14282.80 407.96 54588.94 88888.00 2021-03-01 18:01:17.000 060 14284.88 410.70 54589.13 88888.00 2021-03-01 18:01:18.000 060 14282.50 408.70 54591.75 88888.00 2021-03-01 18:01:19.000 060 14282.61 408.61 54591.79 88888.00 2021-03-01 18:01:20.000 060 14282.81 408.22 54591.68 88888.00 2021-03-01 18:01:21.000 060 14282.66 408.28 54591.61 88888.00 2021-03-01 18:01:22.000 060 14282.87 408.43 54591.88 88888.00 2021-03-01 18:01:23.000 060 14282.61 408.41 54591.78 88888.00 2021-03-01 18:01:24.000 060 14282.95 408.68 54591.84 88888.00 2021-03-01 18:01:25.000 060 14282.80 408.93 54591.86 88888.00 2021-03-01 18:01:26.000 060 14282.74 408.44 54591.89 88888.00 2021-03-01 18:01:27.000 060 14283.15 408.56 54591.80 88888.00 2021-03-01 18:01:28.000 060 14282.75 408.98 54591.68 88888.00 2021-03-01 18:01:29.000 060 14282.83 408.66 54591.87 88888.00 2021-03-01 18:01:30.000 060 14282.98 408.71 54591.90 88888.00 2021-03-01 18:01:31.000 060 14285.37 412.12 54589.28 88888.00 2021-03-01 18:01:32.000 060 14282.74 409.48 54592.06 88888.00 2021-03-01 18:01:33.000 060 14282.94 408.84 54591.87 88888.00 2021-03-01 18:01:34.000 060 14282.87 408.41 54591.95 88888.00 2021-03-01 18:01:35.000 060 14282.85 408.69 54591.75 88888.00 2021-03-01 18:01:36.000 060 14282.92 408.39 54591.84 88888.00 2021-03-01 18:01:37.000 060 14285.26 410.98 54589.42 88888.00 2021-03-01 18:01:38.000 060 14282.88 408.35 54591.95 88888.00 2021-03-01 18:01:39.000 060 14282.94 408.54 54591.95 88888.00 2021-03-01 18:01:40.000 060 14282.84 408.31 54591.94 88888.00 2021-03-01 18:01:41.000 060 14282.95 408.16 54591.95 88888.00 2021-03-01 18:01:42.000 060 14282.94 408.32 54591.91 88888.00 2021-03-01 18:01:43.000 060 14282.98 408.22 54591.95 88888.00 2021-03-01 18:01:44.000 060 14282.87 408.14 54592.00 88888.00 2021-03-01 18:01:45.000 060 14282.97 408.63 54591.97 88888.00 2021-03-01 18:01:46.000 060 14282.91 408.33 54592.13 88888.00 2021-03-01 18:01:47.000 060 14284.07 408.27 54589.52 88888.00 2021-03-01 18:01:48.000 060 14283.56 410.65 54592.05 88888.00 2021-03-01 18:01:49.000 060 14282.99 408.44 54592.18 88888.00 2021-03-01 18:01:50.000 060 14282.94 408.24 54592.13 88888.00 2021-03-01 18:01:51.000 060 14282.96 408.38 54592.21 88888.00 2021-03-01 18:01:52.000 060 14283.21 408.28 54592.10 88888.00 2021-03-01 18:01:53.000 060 14282.96 408.20 54592.07 88888.00 2021-03-01 18:01:54.000 060 14283.08 408.51 54591.91 88888.00 2021-03-01 18:01:55.000 060 14282.90 408.47 54591.70 88888.00 2021-03-01 18:01:56.000 060 14282.74 408.19 54592.24 88888.00 2021-03-01 18:01:57.000 060 14282.82 408.33 54592.00 88888.00 2021-03-01 18:01:58.000 060 14282.58 408.23 54592.07 88888.00 2021-03-01 18:01:59.000 060 14282.51 408.35 54592.09 88888.00 2021-03-01 18:02:00.000 060 14282.44 408.62 54592.22 88888.00 2021-03-01 18:02:01.000 060 14282.30 408.25 54592.17 88888.00 2021-03-01 18:02:02.000 060 14282.47 408.16 54592.13 88888.00 2021-03-01 18:02:03.000 060 14284.61 410.80 54589.38 88888.00 2021-03-01 18:02:04.000 060 14282.06 408.44 54592.09 88888.00 2021-03-01 18:02:05.000 060 14282.06 408.75 54592.02 88888.00 2021-03-01 18:02:06.000 060 14281.90 408.14 54592.16 88888.00 2021-03-01 18:02:07.000 060 14281.96 408.38 54592.02 88888.00 2021-03-01 18:02:08.000 060 14281.78 408.10 54592.25 88888.00 2021-03-01 18:02:09.000 060 14283.98 411.05 54589.60 88888.00 2021-03-01 18:02:10.000 060 14282.02 408.54 54592.10 88888.00 2021-03-01 18:02:11.000 060 14281.51 408.47 54592.17 88888.00 2021-03-01 18:02:12.000 060 14281.53 408.28 54592.30 88888.00 2021-03-01 18:02:13.000 060 14281.23 408.36 54592.03 88888.00 2021-03-01 18:02:14.000 060 14281.33 408.27 54592.03 88888.00 2021-03-01 18:02:15.000 060 14281.31 408.46 54591.92 88888.00 2021-03-01 18:02:16.000 060 14281.23 408.41 54591.79 88888.00 2021-03-01 18:02:17.000 060 14281.20 408.33 54591.72 88888.00 2021-03-01 18:02:18.000 060 14281.07 408.47 54591.91 88888.00 2021-03-01 18:02:19.000 060 14281.10 408.52 54592.03 88888.00 2021-03-01 18:02:20.000 060 14281.04 408.53 54591.97 88888.00 2021-03-01 18:02:21.000 060 14280.84 408.28 54592.03 88888.00 2021-03-01 18:02:22.000 060 14280.78 408.78 54591.95 88888.00 2021-03-01 18:02:23.000 060 14280.80 408.44 54591.85 88888.00 2021-03-01 18:02:24.000 060 14280.79 408.74 54591.80 88888.00 2021-03-01 18:02:25.000 060 14281.10 408.31 54591.90 88888.00 2021-03-01 18:02:26.000 060 14280.57 408.45 54591.89 88888.00 2021-03-01 18:02:27.000 060 14280.47 408.41 54591.66 88888.00 2021-03-01 18:02:28.000 060 14280.27 408.30 54591.70 88888.00 2021-03-01 18:02:29.000 060 14280.29 408.40 54591.74 88888.00 2021-03-01 18:02:30.000 060 14280.30 408.86 54591.76 88888.00 2021-03-01 18:02:31.000 060 14283.43 411.69 54589.04 88888.00 2021-03-01 18:02:32.000 060 14280.68 410.89 54591.73 88888.00 2021-03-01 18:02:33.000 060 14279.97 408.11 54591.60 88888.00 2021-03-01 18:02:34.000 060 14279.95 408.24 54591.25 88888.00 2021-03-01 18:02:35.000 060 14280.02 408.31 54591.54 88888.00 2021-03-01 18:02:36.000 060 14279.94 408.35 54591.58 88888.00 2021-03-01 18:02:37.000 060 14282.43 410.92 54589.01 88888.00 2021-03-01 18:02:38.000 060 14279.78 408.00 54591.47 88888.00 2021-03-01 18:02:39.000 060 14281.21 408.16 54588.82 88888.00 2021-03-01 18:02:40.000 060 14279.77 410.18 54591.30 88888.00 2021-03-01 18:02:41.000 060 14279.74 408.02 54591.48 88888.00 2021-03-01 18:02:42.000 060 14279.46 407.84 54591.43 88888.00 2021-03-01 18:02:43.000 060 14279.48 407.81 54591.30 88888.00 2021-03-01 18:02:44.000 060 14279.38 408.06 54591.25 88888.00 2021-03-01 18:02:45.000 060 14279.39 407.86 54591.19 88888.00 2021-03-01 18:02:46.000 060 14279.29 407.88 54591.36 88888.00 2021-03-01 18:02:47.000 060 14279.23 407.98 54591.23 88888.00 2021-03-01 18:02:48.000 060 14279.01 407.68 54591.11 88888.00 2021-03-01 18:02:49.000 060 14279.02 407.42 54591.26 88888.00 2021-03-01 18:02:50.000 060 14279.37 408.16 54591.00 88888.00 2021-03-01 18:02:51.000 060 14278.88 407.65 54591.04 88888.00 2021-03-01 18:02:52.000 060 14279.09 407.64 54591.07 88888.00 2021-03-01 18:02:53.000 060 14278.63 407.82 54591.07 88888.00 2021-03-01 18:02:54.000 060 14278.92 407.74 54590.92 88888.00 2021-03-01 18:02:55.000 060 14278.72 407.72 54590.90 88888.00 2021-03-01 18:02:56.000 060 14278.85 407.82 54590.84 88888.00 2021-03-01 18:02:57.000 060 14278.65 407.66 54590.82 88888.00 2021-03-01 18:02:58.000 060 14279.03 407.60 54590.86 88888.00 2021-03-01 18:02:59.000 060 14278.67 407.75 54590.93 88888.00 2021-03-01 18:03:00.000 060 14278.86 408.21 54590.99 88888.00 2021-03-01 18:03:01.000 060 14278.78 407.67 54590.88 88888.00 2021-03-01 18:03:02.000 060 14278.71 408.24 54590.82 88888.00 2021-03-01 18:03:03.000 060 14278.62 407.59 54590.96 88888.00 2021-03-01 18:03:04.000 060 14278.54 407.59 54590.92 88888.00 2021-03-01 18:03:05.000 060 14281.03 410.44 54588.24 88888.00 2021-03-01 18:03:06.000 060 14278.77 407.83 54590.62 88888.00 2021-03-01 18:03:07.000 060 14278.33 408.37 54590.86 88888.00 2021-03-01 18:03:08.000 060 14278.44 407.96 54590.67 88888.00 2021-03-01 18:03:09.000 060 14278.59 408.03 54590.64 88888.00 2021-03-01 18:03:10.000 060 14278.61 408.70 54590.67 88888.00 2021-03-01 18:03:11.000 060 14281.07 410.69 54588.11 88888.00 2021-03-01 18:03:12.000 060 14278.65 408.63 54590.59 88888.00 2021-03-01 18:03:13.000 060 14278.54 408.34 54590.67 88888.00 2021-03-01 18:03:14.000 060 14278.76 408.50 54590.74 88888.00 2021-03-01 18:03:15.000 060 14278.84 408.47 54590.67 88888.00 2021-03-01 18:03:16.000 060 14278.71 408.45 54590.59 88888.00 2021-03-01 18:03:17.000 060 14278.83 408.93 54590.66 88888.00 2021-03-01 18:03:18.000 060 14278.84 408.56 54590.30 88888.00 2021-03-01 18:03:19.000 060 14278.89 409.25 54590.37 88888.00 2021-03-01 18:03:20.000 060 14281.37 411.55 54587.97 88888.00 2021-03-01 18:03:21.000 060 14278.90 408.74 54590.51 88888.00 2021-03-01 18:03:22.000 060 14278.98 409.05 54590.61 88888.00 2021-03-01 18:03:23.000 060 14278.94 408.75 54590.55 88888.00 2021-03-01 18:03:24.000 060 14279.00 408.63 54590.60 88888.00 2021-03-01 18:03:25.000 060 14279.51 409.43 54590.61 88888.00 2021-03-01 18:03:26.000 060 14281.43 411.24 54587.89 88888.00 2021-03-01 18:03:27.000 060 14279.00 409.04 54590.64 88888.00 2021-03-01 18:03:28.000 060 14278.91 409.23 54590.58 88888.00 2021-03-01 18:03:29.000 060 14278.80 409.25 54590.30 88888.00 2021-03-01 18:03:30.000 060 14279.46 409.25 54590.53 88888.00 2021-03-01 18:03:31.000 060 14278.84 409.06 54590.56 88888.00 2021-03-01 18:03:32.000 060 14278.94 409.16 54590.26 88888.00 2021-03-01 18:03:33.000 060 14278.94 409.10 54590.67 88888.00 2021-03-01 18:03:34.000 060 14279.07 409.17 54590.63 88888.00 2021-03-01 18:03:35.000 060 14278.90 409.35 54590.53 88888.00 2021-03-01 18:03:36.000 060 14278.75 409.35 54590.57 88888.00 2021-03-01 18:03:37.000 060 14279.22 409.38 54590.61 88888.00 2021-03-01 18:03:38.000 060 14278.77 409.35 54590.53 88888.00 2021-03-01 18:03:39.000 060 14278.83 409.54 54590.55 88888.00 2021-03-01 18:03:40.000 060 14278.92 409.63 54590.52 88888.00 2021-03-01 18:03:41.000 060 14278.77 409.91 54590.50 88888.00 2021-03-01 18:03:42.000 060 14278.84 409.52 54590.57 88888.00 2021-03-01 18:03:43.000 060 14278.92 409.68 54590.59 88888.00 2021-03-01 18:03:44.000 060 14278.92 409.86 54590.51 88888.00 2021-03-01 18:03:45.000 060 14279.07 410.02 54590.46 88888.00 2021-03-01 18:03:46.000 060 14278.81 409.95 54590.43 88888.00 2021-03-01 18:03:47.000 060 14278.88 410.24 54590.42 88888.00 2021-03-01 18:03:48.000 060 14278.84 410.16 54590.41 88888.00 2021-03-01 18:03:49.000 060 14278.91 410.16 54590.31 88888.00 2021-03-01 18:03:50.000 060 14278.94 410.14 54589.12 88888.00 2021-03-01 18:03:51.000 060 14281.21 412.81 54590.25 88888.00 2021-03-01 18:03:52.000 060 14279.19 410.71 54590.49 88888.00 2021-03-01 18:03:53.000 060 14278.67 410.22 54590.55 88888.00 2021-03-01 18:03:54.000 060 14278.71 410.20 54590.50 88888.00 2021-03-01 18:03:55.000 060 14279.20 410.30 54590.55 88888.00 2021-03-01 18:03:56.000 060 14281.16 412.81 54587.96 88888.00 2021-03-01 18:03:57.000 060 14278.70 410.78 54590.49 88888.00 2021-03-01 18:03:58.000 060 14278.48 410.24 54590.57 88888.00 2021-03-01 18:03:59.000 060 14278.54 410.07 54590.59 88888.00 2021-03-01 18:04:00.000 060 14278.59 410.25 54590.50 88888.00 2021-03-01 18:04:01.000 060 14278.79 410.17 54590.60 88888.00 2021-03-01 18:04:02.000 060 14278.59 410.24 54590.49 88888.00 2021-03-01 18:04:03.000 060 14278.53 410.17 54590.76 88888.00 2021-03-01 18:04:04.000 060 14278.62 410.17 54590.54 88888.00 2021-03-01 18:04:05.000 060 14278.74 410.10 54590.49 88888.00 2021-03-01 18:04:06.000 060 14281.25 410.21 54586.83 88888.00 2021-03-01 18:04:07.000 060 14281.48 412.67 54589.23 88888.00 2021-03-01 18:04:08.000 060 14278.65 410.10 54590.54 88888.00 2021-03-01 18:04:09.000 060 14278.48 410.17 54590.46 88888.00 2021-03-01 18:04:10.000 060 14278.84 410.12 54590.48 88888.00 2021-03-01 18:04:11.000 060 14278.59 410.11 54590.55 88888.00 2021-03-01 18:04:12.000 060 14281.26 412.62 54587.99 88888.00 2021-03-01 18:04:13.000 060 14278.86 410.01 54590.47 88888.00 2021-03-01 18:04:14.000 060 14279.11 409.94 54590.55 88888.00 2021-03-01 18:04:15.000 060 14278.78 409.76 54590.52 88888.00 2021-03-01 18:04:16.000 060 14278.73 409.79 54590.44 88888.00 2021-03-01 18:04:17.000 060 14279.25 409.73 54590.54 88888.00 2021-03-01 18:04:18.000 060 14278.82 409.95 54590.46 88888.00 2021-03-01 18:04:19.000 060 14279.22 409.59 54590.49 88888.00 2021-03-01 18:04:20.000 060 14278.96 409.67 54590.23 88888.00 2021-03-01 18:04:21.000 060 14278.96 409.67 54590.43 88888.00 2021-03-01 18:04:22.000 060 14278.99 409.79 54590.58 88888.00 2021-03-01 18:04:23.000 060 14278.84 409.56 54590.61 88888.00 2021-03-01 18:04:24.000 060 14279.12 409.35 54590.54 88888.00 2021-03-01 18:04:25.000 060 14278.78 409.38 54590.34 88888.00 2021-03-01 18:04:26.000 060 14279.07 409.65 54590.23 88888.00 2021-03-01 18:04:27.000 060 14278.98 409.87 54590.52 88888.00 2021-03-01 18:04:28.000 060 14278.99 409.40 54590.61 88888.00 2021-03-01 18:04:29.000 060 14278.88 409.58 54590.32 88888.00 2021-03-01 18:04:30.000 060 14278.90 409.17 54590.53 88888.00 2021-03-01 18:04:31.000 060 14279.00 409.04 54590.52 88888.00 2021-03-01 18:04:32.000 060 14279.19 409.22 54590.51 88888.00 2021-03-01 18:04:33.000 060 14278.86 409.27 54590.56 88888.00 2021-03-01 18:04:34.000 060 14279.38 409.48 54590.48 88888.00 2021-03-01 18:04:35.000 060 14278.91 409.09 54590.51 88888.00 2021-03-01 18:04:36.000 060 14279.09 409.00 54590.47 88888.00 2021-03-01 18:04:37.000 060 14281.68 411.51 54588.09 88888.00 2021-03-01 18:04:38.000 060 14279.16 409.15 54590.49 88888.00 2021-03-01 18:04:39.000 060 14279.12 409.00 54590.56 88888.00 2021-03-01 18:04:40.000 060 14279.13 409.01 54590.55 88888.00 2021-03-01 18:04:41.000 060 14279.20 409.09 54590.49 88888.00 2021-03-01 18:04:42.000 060 14279.34 409.44 54590.49 88888.00 2021-03-01 18:04:43.000 060 14281.98 411.50 54588.20 88888.00 2021-03-01 18:04:44.000 060 14279.33 409.17 54590.38 88888.00 2021-03-01 18:04:45.000 060 14279.62 408.71 54590.53 88888.00 2021-03-01 18:04:46.000 060 14279.41 408.68 54590.61 88888.00 2021-03-01 18:04:47.000 060 14279.48 408.79 54590.39 88888.00 2021-03-01 18:04:48.000 060 14279.33 408.63 54590.74 88888.00 2021-03-01 18:04:49.000 060 14279.68 408.67 54590.59 88888.00 2021-03-01 18:04:50.000 060 14279.35 408.66 54590.66 88888.00 2021-03-01 18:04:51.000 060 14279.64 408.57 54590.69 88888.00 2021-03-01 18:04:52.000 060 14279.60 409.05 54590.65 88888.00 2021-03-01 18:04:53.000 060 14279.55 408.30 54590.77 88888.00 2021-03-01 18:04:54.000 060 14279.91 408.41 54590.53 88888.00 2021-03-01 18:04:55.000 060 14279.59 408.27 54590.70 88888.00 2021-03-01 18:04:56.000 060 14279.57 408.43 54590.63 88888.00 2021-03-01 18:04:57.000 060 14279.74 408.72 54590.61 88888.00 2021-03-01 18:04:58.000 060 14279.78 408.35 54590.67 88888.00 2021-03-01 18:04:59.000 060 14279.76 408.25 54590.65 88888.00 2021-03-01 18:05:00.000 060 14279.78 408.25 54590.88 88888.00 2021-03-01 18:05:01.000 060 14279.78 408.42 54590.75 88888.00 2021-03-01 18:05:02.000 060 14280.35 409.45 54590.71 88888.00 2021-03-01 18:05:03.000 060 14279.83 408.13 54590.79 88888.00 2021-03-01 18:05:04.000 060 14280.00 408.25 54590.79 88888.00 2021-03-01 18:05:05.000 060 14279.86 408.15 54590.78 88888.00 2021-03-01 18:05:06.000 060 14280.02 408.21 54590.71 88888.00 2021-03-01 18:05:07.000 060 14282.59 410.66 54588.31 88888.00 2021-03-01 18:05:08.000 060 14280.29 407.92 54590.90 88888.00 2021-03-01 18:05:09.000 060 14280.20 408.10 54590.89 88888.00 2021-03-01 18:05:10.000 060 14280.11 407.97 54591.00 88888.00 2021-03-01 18:05:11.000 060 14280.35 407.96 54590.65 88888.00 2021-03-01 18:05:12.000 060 14280.30 408.08 54590.96 88888.00 2021-03-01 18:05:13.000 060 14282.84 410.53 54588.18 88888.00 2021-03-01 18:05:14.000 060 14282.61 410.79 54590.97 88888.00 2021-03-01 18:05:15.000 060 14280.35 407.83 54590.89 88888.00 2021-03-01 18:05:16.000 060 14280.42 408.17 54590.61 88888.00 2021-03-01 18:05:17.000 060 14280.49 408.47 54591.03 88888.00 2021-03-01 18:05:18.000 060 14280.73 408.12 54590.86 88888.00 2021-03-01 18:05:19.000 060 14280.47 407.93 54591.01 88888.00 2021-03-01 18:05:20.000 060 14280.37 407.87 54591.01 88888.00 2021-03-01 18:05:21.000 060 14280.48 408.02 54591.05 88888.00 2021-03-01 18:05:22.000 060 14280.35 408.23 54591.03 88888.00 2021-03-01 18:05:23.000 060 14280.57 407.73 54591.20 88888.00 2021-03-01 18:05:24.000 060 14280.79 408.04 54591.12 88888.00 2021-03-01 18:05:25.000 060 14280.39 407.91 54591.24 88888.00 2021-03-01 18:05:26.000 060 14280.28 408.22 54591.25 88888.00 2021-03-01 18:05:27.000 060 14280.49 408.13 54591.18 88888.00 2021-03-01 18:05:28.000 060 14280.35 408.07 54591.25 88888.00 2021-03-01 18:05:29.000 060 14280.35 408.10 54591.18 88888.00 2021-03-01 18:05:30.000 060 14280.25 408.16 54591.37 88888.00 2021-03-01 18:05:31.000 060 14280.25 408.13 54591.31 88888.00 2021-03-01 18:05:32.000 060 14280.36 408.31 54591.30 88888.00 2021-03-01 18:05:33.000 060 14280.09 408.52 54591.24 88888.00 2021-03-01 18:05:34.000 060 14282.52 410.68 54588.66 88888.00 2021-03-01 18:05:35.000 060 14280.03 408.39 54591.30 88888.00 2021-03-01 18:05:36.000 060 14280.02 408.46 54591.25 88888.00 2021-03-01 18:05:37.000 060 14280.24 408.81 54591.31 88888.00 2021-03-01 18:05:38.000 060 14279.86 408.73 54591.40 88888.00 2021-03-01 18:05:39.000 060 14282.47 411.04 54588.72 88888.00 2021-03-01 18:05:40.000 060 14279.65 408.66 54591.39 88888.00 2021-03-01 18:05:41.000 060 14279.73 408.99 54591.37 88888.00 2021-03-01 18:05:42.000 060 14280.11 408.75 54591.11 88888.00 2021-03-01 18:05:43.000 060 14279.74 408.74 54591.45 88888.00 2021-03-01 18:05:44.000 060 14279.54 408.85 54591.37 88888.00 2021-03-01 18:05:45.000 060 14279.41 408.80 54591.29 88888.00 2021-03-01 18:05:46.000 060 14279.69 408.88 54591.33 88888.00 2021-03-01 18:05:47.000 060 14280.01 408.95 54590.75 88888.00 2021-03-01 18:05:48.000 060 14279.41 408.71 54591.35 88888.00 2021-03-01 18:05:49.000 060 14279.63 408.75 54591.33 88888.00 2021-03-01 18:05:50.000 060 14279.50 408.70 54591.39 88888.00 2021-03-01 18:05:51.000 060 14279.26 408.62 54591.46 88888.00 2021-03-01 18:05:52.000 060 14279.73 408.54 54591.31 88888.00 2021-03-01 18:05:53.000 060 14279.37 408.68 54591.16 88888.00 2021-03-01 18:05:54.000 060 14279.25 408.70 54591.21 88888.00 2021-03-01 18:05:55.000 060 14279.24 408.66 54591.30 88888.00 2021-03-01 18:05:56.000 060 14279.19 408.94 54591.06 88888.00 2021-03-01 18:05:57.000 060 14281.63 411.25 54588.59 88888.00 2021-03-01 18:05:58.000 060 14279.09 408.55 54591.12 88888.00 2021-03-01 18:05:59.000 060 14278.98 408.65 54591.21 88888.00 2021-03-01 18:06:00.000 060 14278.95 408.57 54591.18 88888.00 2021-03-01 18:06:01.000 060 14278.72 408.71 54591.16 88888.00 2021-03-01 18:06:02.000 060 14278.98 408.78 54591.22 88888.00 2021-03-01 18:06:03.000 060 14281.31 411.22 54589.28 88888.00 2021-03-01 18:06:04.000 060 14278.78 409.04 54591.23 88888.00 2021-03-01 18:06:05.000 060 14278.59 408.70 54591.30 88888.00 2021-03-01 18:06:06.000 060 14278.71 408.55 54591.14 88888.00 2021-03-01 18:06:07.000 060 14278.79 408.97 54591.24 88888.00 2021-03-01 18:06:08.000 060 14278.71 408.67 54590.92 88888.00 2021-03-01 18:06:09.000 060 14278.66 409.15 54591.14 88888.00 2021-03-01 18:06:10.000 060 14281.08 411.14 54588.73 88888.00 2021-03-01 18:06:11.000 060 14278.69 408.70 54591.16 88888.00 2021-03-01 18:06:12.000 060 14278.69 408.56 54591.13 88888.00 2021-03-01 18:06:13.000 060 14278.61 408.41 54591.05 88888.00 2021-03-01 18:06:14.000 060 14279.01 409.10 54590.87 88888.00 2021-03-01 18:06:15.000 060 14278.55 408.73 54591.05 88888.00 2021-03-01 18:06:16.000 060 14278.25 408.55 54591.04 88888.00 2021-03-01 18:06:17.000 060 14278.49 408.58 54590.93 88888.00 2021-03-01 18:06:18.000 060 14278.20 408.67 54590.96 88888.00 2021-03-01 18:06:19.000 060 14278.43 408.54 54591.05 88888.00 2021-03-01 18:06:20.000 060 14278.27 408.60 54591.05 88888.00 2021-03-01 18:06:21.000 060 14278.35 408.54 54591.01 88888.00 2021-03-01 18:06:22.000 060 14278.18 408.33 54590.93 88888.00 2021-03-01 18:06:23.000 060 14278.14 408.73 54591.00 88888.00 2021-03-01 18:06:24.000 060 14278.57 408.24 54590.86 88888.00 2021-03-01 18:06:25.000 060 14277.95 408.60 54590.97 88888.00 2021-03-01 18:06:26.000 060 14277.87 408.60 54590.80 88888.00 2021-03-01 18:06:27.000 060 14277.85 408.93 54590.72 88888.00 2021-03-01 18:06:28.000 060 14277.78 408.61 54590.80 88888.00 2021-03-01 18:06:29.000 060 14277.72 408.85 54590.82 88888.00 2021-03-01 18:06:30.000 060 14280.18 409.02 54588.35 88888.00 2021-03-01 18:06:31.000 060 14277.68 410.16 54590.64 88888.00 2021-03-01 18:06:32.000 060 14277.98 408.96 54590.75 88888.00 2021-03-01 18:06:33.000 060 14277.52 409.04 54590.68 88888.00 2021-03-01 18:06:34.000 060 14277.40 409.40 54590.83 88888.00 2021-03-01 18:06:35.000 060 14277.43 409.09 54590.76 88888.00 2021-03-01 18:06:36.000 060 14279.91 411.51 54588.41 88888.00 2021-03-01 18:06:37.000 060 14277.38 408.99 54590.64 88888.00 2021-03-01 18:06:38.000 060 14277.35 409.16 54590.74 88888.00 2021-03-01 18:06:39.000 060 14277.38 409.34 54590.71 88888.00 2021-03-01 18:06:40.000 060 14277.21 409.49 54590.60 88888.00 2021-03-01 18:06:41.000 060 14277.21 409.21 54590.49 88888.00 2021-03-01 18:06:42.000 060 14277.15 409.17 54590.62 88888.00 2021-03-01 18:06:43.000 060 14277.21 409.17 54590.48 88888.00 2021-03-01 18:06:44.000 060 14277.45 408.99 54590.57 88888.00 2021-03-01 18:06:45.000 060 14277.15 408.83 54590.56 88888.00 2021-03-01 18:06:46.000 060 14277.09 408.90 54590.45 88888.00 2021-03-01 18:06:47.000 060 14277.00 408.73 54590.44 88888.00 2021-03-01 18:06:48.000 060 14276.92 408.96 54590.56 88888.00 2021-03-01 18:06:49.000 060 14277.01 408.98 54590.55 88888.00 2021-03-01 18:06:50.000 060 14279.62 411.43 54587.90 88888.00 2021-03-01 18:06:51.000 060 14276.82 408.79 54590.44 88888.00 2021-03-01 18:06:52.000 060 14276.77 408.79 54590.51 88888.00 2021-03-01 18:06:53.000 060 14276.86 409.12 54590.42 88888.00 2021-03-01 18:06:54.000 060 14277.02 409.19 54590.46 88888.00 2021-03-01 18:06:55.000 060 14276.66 408.92 54590.18 88888.00 2021-03-01 18:06:56.000 060 14279.01 411.39 54587.86 88888.00 2021-03-01 18:06:57.000 060 14276.43 409.16 54590.42 88888.00 2021-03-01 18:06:58.000 060 14276.67 408.82 54590.32 88888.00 2021-03-01 18:06:59.000 060 14276.75 409.15 54590.27 88888.00 2021-03-01 18:07:00.000 060 14276.34 409.09 54590.14 88888.00 2021-03-01 18:07:01.000 060 14276.25 409.18 54590.19 88888.00 2021-03-01 18:07:02.000 060 14276.33 408.95 54590.34 88888.00 2021-03-01 18:07:03.000 060 14276.31 409.11 54590.17 88888.00 2021-03-01 18:07:04.000 060 14276.38 409.14 54590.17 88888.00 2021-03-01 18:07:05.000 060 14276.51 409.21 54590.23 88888.00 2021-03-01 18:07:06.000 060 14276.31 409.23 54590.13 88888.00 2021-03-01 18:07:07.000 060 14276.37 408.79 54590.01 88888.00 2021-03-01 18:07:08.000 060 14276.64 408.91 54590.05 88888.00 2021-03-01 18:07:09.000 060 14276.80 408.79 54590.05 88888.00 2021-03-01 18:07:10.000 060 14276.31 409.19 54590.10 88888.00 2021-03-01 18:07:11.000 060 14276.32 408.57 54590.01 88888.00 2021-03-01 18:07:12.000 060 14276.18 408.60 54590.07 88888.00 2021-03-01 18:07:13.000 060 14276.21 408.24 54589.85 88888.00 2021-03-01 18:07:14.000 060 14276.38 408.53 54589.96 88888.00 2021-03-01 18:07:15.000 060 14276.27 408.14 54589.98 88888.00 2021-03-01 18:07:16.000 060 14276.32 407.91 54589.73 88888.00 2021-03-01 18:07:17.000 060 14276.14 407.90 54589.96 88888.00 2021-03-01 18:07:18.000 060 14276.09 408.14 54589.91 88888.00 2021-03-01 18:07:19.000 060 14276.10 408.41 54589.35 88888.00 2021-03-01 18:07:20.000 060 14275.94 407.86 54589.78 88888.00 2021-03-01 18:07:21.000 060 14278.33 410.23 54587.18 88888.00 2021-03-01 18:07:22.000 060 14275.76 407.72 54589.69 88888.00 2021-03-01 18:07:23.000 060 14275.66 407.66 54589.42 88888.00 2021-03-01 18:07:24.000 060 14275.69 407.40 54589.68 88888.00 2021-03-01 18:07:25.000 060 14275.57 407.84 54589.64 88888.00 2021-03-01 18:07:26.000 060 14275.44 407.72 54589.53 88888.00 2021-03-01 18:07:27.000 060 14277.86 410.11 54587.09 88888.00 2021-03-01 18:07:28.000 060 14275.38 407.53 54589.49 88888.00 2021-03-01 18:07:29.000 060 14275.19 407.57 54589.54 88888.00 2021-03-01 18:07:30.000 060 14275.36 407.69 54589.56 88888.00 2021-03-01 18:07:31.000 060 14275.31 407.73 54589.55 88888.00 2021-03-01 18:07:32.000 060 14275.14 407.24 54589.62 88888.00 2021-03-01 18:07:33.000 060 14275.20 407.22 54589.50 88888.00 2021-03-01 18:07:34.000 060 14275.30 407.14 54589.40 88888.00 2021-03-01 18:07:35.000 060 14275.17 407.33 54589.42 88888.00 2021-03-01 18:07:36.000 060 14277.66 410.71 54586.89 88888.00 2021-03-01 18:07:37.000 060 14275.09 408.34 54589.47 88888.00 2021-03-01 18:07:38.000 060 14275.11 406.84 54589.35 88888.00 2021-03-01 18:07:39.000 060 14275.16 406.82 54589.40 88888.00 2021-03-01 18:07:40.000 060 14275.07 406.71 54589.42 88888.00 2021-03-01 18:07:41.000 060 14274.75 406.61 54589.33 88888.00 2021-03-01 18:07:42.000 060 14277.54 409.04 54586.83 88888.00 2021-03-01 18:07:43.000 060 14275.00 406.65 54589.41 88888.00 2021-03-01 18:07:44.000 060 14275.54 406.71 54589.39 88888.00 2021-03-01 18:07:45.000 060 14275.01 406.50 54589.23 88888.00 2021-03-01 18:07:46.000 060 14275.03 406.52 54589.23 88888.00 2021-03-01 18:07:47.000 060 14274.94 406.46 54589.41 88888.00 2021-03-01 18:07:48.000 060 14274.92 406.65 54589.34 88888.00 2021-03-01 18:07:49.000 060 14275.01 406.51 54589.21 88888.00 2021-03-01 18:07:50.000 060 14274.74 406.26 54589.22 88888.00 2021-03-01 18:07:51.000 060 14275.30 406.59 54589.24 88888.00 2021-03-01 18:07:52.000 060 14274.86 406.46 54589.30 88888.00 2021-03-01 18:07:53.000 060 14275.23 406.53 54589.10 88888.00 2021-03-01 18:07:54.000 060 14275.00 406.50 54589.20 88888.00 2021-03-01 18:07:55.000 060 14274.81 406.63 54589.23 88888.00 2021-03-01 18:07:56.000 060 14275.41 406.53 54588.85 88888.00 2021-03-01 18:07:57.000 060 14275.20 406.54 54589.25 88888.00 2021-03-01 18:07:58.000 060 14275.15 406.77 54588.92 88888.00 2021-03-01 18:07:59.000 060 14275.20 406.39 54589.10 88888.00 2021-03-01 18:08:00.000 060 14275.32 406.32 54589.23 88888.00 2021-03-01 18:08:01.000 060 14275.13 406.48 54588.72 88888.00 2021-03-01 18:08:02.000 060 14274.97 406.43 54589.14 88888.00 2021-03-01 18:08:03.000 060 14275.17 406.79 54589.06 88888.00 2021-03-01 18:08:04.000 060 14275.13 406.48 54589.01 88888.00 2021-03-01 18:08:05.000 060 14275.33 406.85 54589.08 88888.00 2021-03-01 18:08:06.000 060 14275.12 406.64 54588.97 88888.00 2021-03-01 18:08:07.000 060 14277.48 409.21 54586.50 88888.00 2021-03-01 18:08:08.000 060 14275.05 406.65 54588.98 88888.00 2021-03-01 18:08:09.000 060 14275.05 406.72 54589.00 88888.00 2021-03-01 18:08:10.000 060 14274.94 406.78 54589.04 88888.00 2021-03-01 18:08:11.000 060 14275.43 406.92 54589.13 88888.00 2021-03-01 18:08:12.000 060 14275.16 406.83 54589.08 88888.00 2021-03-01 18:08:13.000 060 14277.58 409.42 54586.63 88888.00 2021-03-01 18:08:14.000 060 14275.06 406.85 54589.00 88888.00 2021-03-01 18:08:15.000 060 14275.19 407.22 54589.17 88888.00 2021-03-01 18:08:16.000 060 14275.24 407.04 54588.86 88888.00 2021-03-01 18:08:17.000 060 14275.13 406.96 54589.04 88888.00 2021-03-01 18:08:18.000 060 14275.40 407.04 54589.03 88888.00 2021-03-01 18:08:19.000 060 14275.29 407.09 54588.99 88888.00 2021-03-01 18:08:20.000 060 14275.43 406.74 54588.93 88888.00 2021-03-01 18:08:21.000 060 14275.38 406.83 54588.92 88888.00 2021-03-01 18:08:22.000 060 14275.20 406.77 54589.01 88888.00 2021-03-01 18:08:23.000 060 14275.23 406.92 54589.00 88888.00 2021-03-01 18:08:24.000 060 14275.42 406.87 54588.95 88888.00 2021-03-01 18:08:25.000 060 14275.26 407.01 54588.97 88888.00 2021-03-01 18:08:26.000 060 14275.28 407.34 54588.97 88888.00 2021-03-01 18:08:27.000 060 14275.32 406.65 54589.10 88888.00 2021-03-01 18:08:28.000 060 14275.63 407.02 54588.97 88888.00 2021-03-01 18:08:29.000 060 14275.82 406.58 54588.97 88888.00 2021-03-01 18:08:30.000 060 14275.38 406.91 54589.06 88888.00 2021-03-01 18:08:31.000 060 14275.13 407.13 54589.09 88888.00 2021-03-01 18:08:32.000 060 14275.34 406.40 54589.14 88888.00 2021-03-01 18:08:33.000 060 14275.39 406.52 54589.07 88888.00 2021-03-01 18:08:34.000 060 14275.33 406.49 54588.72 88888.00 2021-03-01 18:08:35.000 060 14275.54 406.70 54589.09 88888.00 2021-03-01 18:08:36.000 060 14278.78 406.45 54585.21 88888.00 2021-03-01 18:08:37.000 060 14278.05 408.91 54587.89 88888.00 2021-03-01 18:08:38.000 060 14275.55 406.63 54589.07 88888.00 2021-03-01 18:08:39.000 060 14275.66 406.40 54589.00 88888.00 2021-03-01 18:08:40.000 060 14275.80 406.33 54589.10 88888.00 2021-03-01 18:08:41.000 060 14276.09 406.36 54588.91 88888.00 2021-03-01 18:08:42.000 060 14278.18 408.91 54586.64 88888.00 2021-03-01 18:08:43.000 060 14276.95 406.26 54586.58 88888.00 2021-03-01 18:08:44.000 060 14276.83 408.62 54588.52 88888.00 2021-03-01 18:08:45.000 060 14275.67 406.14 54589.09 88888.00 2021-03-01 18:08:46.000 060 14275.89 406.20 54588.92 88888.00 2021-03-01 18:08:47.000 060 14275.93 406.40 54589.10 88888.00 2021-03-01 18:08:48.000 060 14275.96 406.47 54589.14 88888.00 2021-03-01 18:08:49.000 060 14275.97 405.99 54589.15 88888.00 2021-03-01 18:08:50.000 060 14275.96 405.94 54589.19 88888.00 2021-03-01 18:08:51.000 060 14276.51 406.08 54589.27 88888.00 2021-03-01 18:08:52.000 060 14276.02 405.99 54589.35 88888.00 2021-03-01 18:08:53.000 060 14276.12 405.84 54589.35 88888.00 2021-03-01 18:08:54.000 060 14276.32 405.70 54589.17 88888.00 2021-03-01 18:08:55.000 060 14276.12 405.83 54589.31 88888.00 2021-03-01 18:08:56.000 060 14276.29 405.59 54589.31 88888.00 2021-03-01 18:08:57.000 060 14276.19 405.46 54589.42 88888.00 2021-03-01 18:08:58.000 060 14276.52 405.69 54589.38 88888.00 2021-03-01 18:08:59.000 060 14276.24 405.21 54589.48 88888.00 2021-03-01 18:09:00.000 060 14276.40 405.45 54589.20 88888.00 2021-03-01 18:09:01.000 060 14276.51 405.59 54589.35 88888.00 2021-03-01 18:09:02.000 060 14276.62 405.14 54589.48 88888.00 2021-03-01 18:09:03.000 060 14276.64 405.12 54589.22 88888.00 2021-03-01 18:09:04.000 060 14276.57 404.96 54589.55 88888.00 2021-03-01 18:09:05.000 060 14276.63 405.05 54589.54 88888.00 2021-03-01 18:09:06.000 060 14277.40 405.18 54589.23 88888.00 2021-03-01 18:09:07.000 060 14276.89 405.01 54589.53 88888.00 2021-03-01 18:09:08.000 060 14276.70 404.56 54589.48 88888.00 2021-03-01 18:09:09.000 060 14279.31 407.36 54586.94 88888.00 2021-03-01 18:09:10.000 060 14276.72 404.65 54589.44 88888.00 2021-03-01 18:09:11.000 060 14276.83 404.84 54589.24 88888.00 2021-03-01 18:09:12.000 060 14276.73 404.53 54589.35 88888.00 2021-03-01 18:09:13.000 060 14276.79 404.71 54589.54 88888.00 2021-03-01 18:09:14.000 060 14276.68 404.63 54589.63 88888.00 2021-03-01 18:09:15.000 060 14279.35 407.21 54587.35 88888.00 2021-03-01 18:09:16.000 060 14276.96 404.70 54589.51 88888.00 2021-03-01 18:09:17.000 060 14276.82 404.48 54589.59 88888.00 2021-03-01 18:09:18.000 060 14276.78 404.59 54589.66 88888.00 2021-03-01 18:09:19.000 060 14277.02 404.63 54589.68 88888.00 2021-03-01 18:09:20.000 060 14276.92 404.57 54589.82 88888.00 2021-03-01 18:09:21.000 060 14277.07 404.63 54589.52 88888.00 2021-03-01 18:09:22.000 060 14276.89 404.56 54589.73 88888.00 2021-03-01 18:09:23.000 060 14277.22 404.43 54589.41 88888.00 2021-03-01 18:09:24.000 060 14277.14 404.53 54589.69 88888.00 2021-03-01 18:09:25.000 060 14277.09 404.69 54589.69 88888.00 2021-03-01 18:09:26.000 060 14277.09 404.52 54589.56 88888.00 2021-03-01 18:09:27.000 060 14277.18 404.28 54589.22 88888.00 2021-03-01 18:09:28.000 060 14277.04 404.63 54589.60 88888.00 2021-03-01 18:09:29.000 060 14277.05 404.56 54589.37 88888.00 2021-03-01 18:09:30.000 060 14277.13 404.57 54589.40 88888.00 2021-03-01 18:09:31.000 060 14279.83 406.98 54586.92 88888.00 2021-03-01 18:09:32.000 060 14276.89 404.49 54589.48 88888.00 2021-03-01 18:09:33.000 060 14277.01 404.83 54589.70 88888.00 2021-03-01 18:09:34.000 060 14277.10 404.58 54589.72 88888.00 2021-03-01 18:09:35.000 060 14277.09 404.98 54589.68 88888.00 2021-03-01 18:09:36.000 060 14277.22 405.29 54589.67 88888.00 2021-03-01 18:09:37.000 060 14279.58 407.25 54587.27 88888.00 2021-03-01 18:09:38.000 060 14277.47 404.61 54589.60 88888.00 2021-03-01 18:09:39.000 060 14277.17 404.58 54589.74 88888.00 2021-03-01 18:09:40.000 060 14277.14 404.67 54589.79 88888.00 2021-03-01 18:09:41.000 060 14277.02 404.71 54589.75 88888.00 2021-03-01 18:09:42.000 060 14277.25 404.82 54589.92 88888.00 2021-03-01 18:09:43.000 060 14277.21 404.68 54589.87 88888.00 2021-03-01 18:09:44.000 060 14277.10 404.48 54589.92 88888.00 2021-03-01 18:09:45.000 060 14278.63 404.70 54587.42 88888.00 2021-03-01 18:09:46.000 060 14277.32 407.00 54589.93 88888.00 2021-03-01 18:09:47.000 060 14277.30 404.38 54589.95 88888.00 2021-03-01 18:09:48.000 060 14277.29 404.32 54589.89 88888.00 2021-03-01 18:09:49.000 060 14277.15 404.18 54589.88 88888.00 2021-03-01 18:09:50.000 060 14277.39 404.13 54589.75 88888.00 2021-03-01 18:09:51.000 060 14277.27 404.20 54589.75 88888.00 2021-03-01 18:09:52.000 060 14277.14 404.21 54589.67 88888.00 2021-03-01 18:09:53.000 060 14277.20 404.36 54589.83 88888.00 2021-03-01 18:09:54.000 060 14277.01 403.93 54590.04 88888.00 2021-03-01 18:09:55.000 060 14277.31 403.93 54589.63 88888.00 2021-03-01 18:09:56.000 060 14277.01 404.09 54589.82 88888.00 2021-03-01 18:09:57.000 060 14277.00 403.72 54589.88 88888.00 2021-03-01 18:09:58.000 060 14276.87 403.90 54589.92 88888.00 2021-03-01 18:09:59.000 060 14276.74 404.08 54589.86 88888.00 2021-03-01 18:10:00.000 060 14277.07 403.72 54589.73 88888.00 2021-03-01 18:10:01.000 060 14277.07 406.25 54589.80 88888.00 2021-03-01 18:10:02.000 060 14276.72 403.80 54589.87 88888.00 2021-03-01 18:10:03.000 060 14276.62 404.03 54589.55 88888.00 2021-03-01 18:10:04.000 060 14276.75 403.79 54589.98 88888.00 2021-03-01 18:10:05.000 060 14277.02 404.06 54589.79 88888.00 2021-03-01 18:10:06.000 060 14279.41 406.29 54587.32 88888.00 2021-03-01 18:10:07.000 060 14279.35 406.11 54587.21 88888.00 2021-03-01 18:10:08.000 060 14277.08 404.15 54589.87 88888.00 2021-03-01 18:10:09.000 060 14276.90 403.63 54589.88 88888.00 2021-03-01 18:10:10.000 060 14276.87 403.65 54589.77 88888.00 2021-03-01 18:10:11.000 060 14277.27 403.34 54589.78 88888.00 2021-03-01 18:10:12.000 060 14277.11 403.33 54589.83 88888.00 2021-03-01 18:10:13.000 060 14276.95 403.47 54589.87 88888.00 2021-03-01 18:10:14.000 060 14277.01 403.63 54589.82 88888.00 2021-03-01 18:10:15.000 060 14276.83 403.44 54589.80 88888.00 2021-03-01 18:10:16.000 060 14276.87 403.39 54589.67 88888.00 2021-03-01 18:10:17.000 060 14276.76 403.67 54589.84 88888.00 2021-03-01 18:10:18.000 060 14276.80 403.68 54589.73 88888.00 2021-03-01 18:10:19.000 060 14279.30 406.02 54587.22 88888.00 2021-03-01 18:10:20.000 060 14276.84 403.47 54589.70 88888.00 2021-03-01 18:10:21.000 060 14276.87 403.46 54589.81 88888.00 2021-03-01 18:10:22.000 060 14276.63 403.71 54589.85 88888.00 2021-03-01 18:10:23.000 060 14276.96 403.52 54589.92 88888.00 2021-03-01 18:10:24.000 060 14276.73 403.48 54589.75 88888.00 2021-03-01 18:10:25.000 060 14279.34 405.94 54587.27 88888.00 2021-03-01 18:10:26.000 060 14276.84 403.35 54589.94 88888.00 2021-03-01 18:10:27.000 060 14276.79 403.27 54589.72 88888.00 2021-03-01 18:10:28.000 060 14276.95 403.74 54589.73 88888.00 2021-03-01 18:10:29.000 060 14276.97 403.26 54589.77 88888.00 2021-03-01 18:10:30.000 060 14276.94 403.23 54589.92 88888.00 2021-03-01 18:10:31.000 060 14276.93 403.05 54587.21 88888.00 2021-03-01 18:10:32.000 060 14278.18 405.52 54589.70 88888.00 2021-03-01 18:10:33.000 060 14276.97 403.25 54589.67 88888.00 2021-03-01 18:10:34.000 060 14277.00 403.02 54589.70 88888.00 2021-03-01 18:10:35.000 060 14277.07 402.86 54589.73 88888.00 2021-03-01 18:10:36.000 060 14277.01 402.68 54589.77 88888.00 2021-03-01 18:10:37.000 060 14279.76 405.07 54587.24 88888.00 2021-03-01 18:10:38.000 060 14277.32 402.75 54589.82 88888.00 2021-03-01 18:10:39.000 060 14277.14 402.64 54589.84 88888.00 2021-03-01 18:10:40.000 060 14277.28 402.56 54589.86 88888.00 2021-03-01 18:10:41.000 060 14277.24 402.73 54589.86 88888.00 2021-03-01 18:10:42.000 060 14279.84 405.39 54587.31 88888.00 2021-03-01 18:10:43.000 060 14277.99 403.26 54589.81 88888.00 2021-03-01 18:10:44.000 060 14277.26 402.85 54590.11 88888.00 2021-03-01 18:10:45.000 060 14277.41 402.71 54590.06 88888.00 2021-03-01 18:10:46.000 060 14277.45 402.68 54589.86 88888.00 2021-03-01 18:10:47.000 060 14277.39 402.82 54589.90 88888.00 2021-03-01 18:10:48.000 060 14277.58 402.70 54589.68 88888.00 2021-03-01 18:10:49.000 060 14277.66 402.81 54590.04 88888.00 2021-03-01 18:10:50.000 060 14277.86 402.70 54590.07 88888.00 2021-03-01 18:10:51.000 060 14277.83 402.61 54590.01 88888.00 2021-03-01 18:10:52.000 060 14280.24 405.36 54587.53 88888.00 2021-03-01 18:10:53.000 060 14277.77 403.02 54589.98 88888.00 2021-03-01 18:10:54.000 060 14277.77 402.66 54590.16 88888.00 2021-03-01 18:10:55.000 060 14277.91 402.50 54590.04 88888.00 2021-03-01 18:10:56.000 060 14277.73 402.52 54589.97 88888.00 2021-03-01 18:10:57.000 060 14277.89 402.32 54589.98 88888.00 2021-03-01 18:10:58.000 060 14280.35 405.39 54587.63 88888.00 2021-03-01 18:10:59.000 060 14277.77 402.56 54589.94 88888.00 2021-03-01 18:11:00.000 060 14277.87 402.56 54590.13 88888.00 2021-03-01 18:11:01.000 060 14277.82 402.34 54590.15 88888.00 2021-03-01 18:11:02.000 060 14277.71 402.37 54590.14 88888.00 2021-03-01 18:11:03.000 060 14277.55 403.09 54590.16 88888.00 2021-03-01 18:11:04.000 060 14277.64 402.68 54590.38 88888.00 2021-03-01 18:11:05.000 060 14277.64 402.67 54590.22 88888.00 2021-03-01 18:11:06.000 060 14277.53 402.46 54590.23 88888.00 2021-03-01 18:11:07.000 060 14277.85 402.88 54590.20 88888.00 2021-03-01 18:11:08.000 060 14280.34 405.51 54587.77 88888.00 2021-03-01 18:11:09.000 060 14277.55 402.79 54590.31 88888.00 2021-03-01 18:11:10.000 060 14277.45 402.74 54590.31 88888.00 2021-03-01 18:11:11.000 060 14277.26 402.62 54590.37 88888.00 2021-03-01 18:11:12.000 060 14277.38 402.68 54590.27 88888.00 2021-03-01 18:11:13.000 060 14277.82 403.21 54590.44 88888.00 2021-03-01 18:11:14.000 060 14279.66 405.45 54587.75 88888.00 2021-03-01 18:11:15.000 060 14277.33 403.00 54590.33 88888.00 2021-03-01 18:11:16.000 060 14277.00 402.81 54590.38 88888.00 2021-03-01 18:11:17.000 060 14277.11 402.89 54590.37 88888.00 2021-03-01 18:11:18.000 060 14277.12 403.34 54590.17 88888.00 2021-03-01 18:11:19.000 060 14277.01 403.06 54590.40 88888.00 2021-03-01 18:11:20.000 060 14277.01 402.62 54590.37 88888.00 2021-03-01 18:11:21.000 060 14276.93 402.75 54590.46 88888.00 2021-03-01 18:11:22.000 060 14276.93 402.79 54590.36 88888.00 2021-03-01 18:11:23.000 060 14277.04 403.22 54590.30 88888.00 2021-03-01 18:11:24.000 060 14277.01 402.66 54590.30 88888.00 2021-03-01 18:11:25.000 060 14277.28 402.65 54590.33 88888.00 2021-03-01 18:11:26.000 060 14276.83 402.75 54590.40 88888.00 2021-03-01 18:11:27.000 060 14276.97 402.69 54590.35 88888.00 2021-03-01 18:11:28.000 060 14276.95 402.65 54590.26 88888.00 2021-03-01 18:11:29.000 060 14276.79 402.41 54590.30 88888.00 2021-03-01 18:11:30.000 060 14277.11 402.50 54590.38 88888.00 2021-03-01 18:11:31.000 060 14276.67 402.18 54590.35 88888.00 2021-03-01 18:11:32.000 060 14276.84 402.17 54590.43 88888.00 2021-03-01 18:11:33.000 060 14276.93 402.06 54590.32 88888.00 2021-03-01 18:11:34.000 060 14276.77 401.74 54590.39 88888.00 2021-03-01 18:11:35.000 060 14276.76 401.87 54590.36 88888.00 2021-03-01 18:11:36.000 060 14276.65 401.78 54590.42 88888.00 2021-03-01 18:11:37.000 060 14276.57 401.84 54590.22 88888.00 2021-03-01 18:11:38.000 060 14276.65 401.31 54588.71 88888.00 2021-03-01 18:11:39.000 060 14278.95 404.01 54590.15 88888.00 2021-03-01 18:11:40.000 060 14276.38 401.52 54590.10 88888.00 2021-03-01 18:11:41.000 060 14276.70 401.59 54590.17 88888.00 2021-03-01 18:11:42.000 060 14276.43 401.45 54590.30 88888.00 2021-03-01 18:11:43.000 060 14276.85 401.15 54590.19 88888.00 2021-03-01 18:11:44.000 060 14279.04 404.10 54587.46 88888.00 2021-03-01 18:11:45.000 060 14276.29 401.36 54590.20 88888.00 2021-03-01 18:11:46.000 060 14276.16 401.37 54590.26 88888.00 2021-03-01 18:11:47.000 060 14276.44 401.55 54590.12 88888.00 2021-03-01 18:11:48.000 060 14276.22 401.06 54590.11 88888.00 2021-03-01 18:11:49.000 060 14276.26 401.59 54590.18 88888.00 2021-03-01 18:11:50.000 060 14276.14 401.29 54590.11 88888.00 2021-03-01 18:11:51.000 060 14275.87 401.26 54590.13 88888.00 2021-03-01 18:11:52.000 060 14275.87 401.17 54590.01 88888.00 2021-03-01 18:11:53.000 060 14276.51 401.88 54590.02 88888.00 2021-03-01 18:11:54.000 060 14275.89 401.13 54590.08 88888.00 2021-03-01 18:11:55.000 060 14275.94 401.27 54590.06 88888.00 2021-03-01 18:11:56.000 060 14275.98 401.23 54590.14 88888.00 2021-03-01 18:11:57.000 060 14275.87 401.21 54590.06 88888.00 2021-03-01 18:11:58.000 060 14275.98 401.37 54589.98 88888.00 2021-03-01 18:11:59.000 060 14275.86 401.66 54590.08 88888.00 2021-03-01 18:12:00.000 060 14279.77 402.68 54586.84 88888.00 2021-03-01 18:12:01.000 060 14278.21 403.75 54589.83 88888.00 2021-03-01 18:12:02.000 060 14275.83 401.34 54589.95 88888.00 2021-03-01 18:12:03.000 060 14275.92 401.34 54589.86 88888.00 2021-03-01 18:12:04.000 060 14275.86 401.24 54589.61 88888.00 2021-03-01 18:12:05.000 060 14275.85 401.04 54589.86 88888.00 2021-03-01 18:12:06.000 060 14278.33 403.75 54587.65 88888.00 2021-03-01 18:12:07.000 060 14275.94 401.74 54589.80 88888.00 2021-03-01 18:12:08.000 060 14275.99 401.32 54589.83 88888.00 2021-03-01 18:12:09.000 060 14276.21 401.65 54589.78 88888.00 2021-03-01 18:12:10.000 060 14276.10 401.43 54589.77 88888.00 2021-03-01 18:12:11.000 060 14276.19 401.50 54589.79 88888.00 2021-03-01 18:12:12.000 060 14275.97 401.38 54589.95 88888.00 2021-03-01 18:12:13.000 060 14276.29 401.38 54589.77 88888.00 2021-03-01 18:12:14.000 060 14276.29 401.39 54589.84 88888.00 2021-03-01 18:12:15.000 060 14278.88 404.19 54588.25 88888.00 2021-03-01 18:12:16.000 060 14276.42 401.48 54589.75 88888.00 2021-03-01 18:12:17.000 060 14276.35 401.34 54589.75 88888.00 2021-03-01 18:12:18.000 060 14276.51 401.43 54589.79 88888.00 2021-03-01 18:12:19.000 060 14276.52 401.35 54590.01 88888.00 2021-03-01 18:12:20.000 060 14276.51 401.22 54589.68 88888.00 2021-03-01 18:12:21.000 060 14276.53 401.34 54589.88 88888.00 2021-03-01 18:12:22.000 060 14276.59 401.55 54589.78 88888.00 2021-03-01 18:12:23.000 060 14276.71 401.46 54589.81 88888.00 2021-03-01 18:12:24.000 060 14276.92 401.45 54589.74 88888.00 2021-03-01 18:12:25.000 060 14276.85 401.91 54589.92 88888.00 2021-03-01 18:12:26.000 060 14276.69 401.52 54589.87 88888.00 2021-03-01 18:12:27.000 060 14276.78 401.46 54589.79 88888.00 2021-03-01 18:12:28.000 060 14276.87 401.52 54589.84 88888.00 2021-03-01 18:12:29.000 060 14277.02 401.88 54589.91 88888.00 2021-03-01 18:12:30.000 060 14277.25 401.56 54589.91 88888.00 2021-03-01 18:12:31.000 060 14276.64 401.86 54590.08 88888.00 2021-03-01 18:12:32.000 060 14276.70 401.71 54590.04 88888.00 2021-03-01 18:12:33.000 060 14276.79 401.81 54589.73 88888.00 2021-03-01 18:12:34.000 060 14276.62 402.16 54590.18 88888.00 2021-03-01 18:12:35.000 060 14279.15 404.56 54587.53 88888.00 2021-03-01 18:12:36.000 060 14276.74 402.14 54590.11 88888.00 2021-03-01 18:12:37.000 060 14276.75 402.31 54590.00 88888.00 2021-03-01 18:12:38.000 060 14276.69 402.08 54589.93 88888.00 2021-03-01 18:12:39.000 060 14276.70 401.97 54590.11 88888.00 2021-03-01 18:12:40.000 060 14276.79 402.20 54589.99 88888.00 2021-03-01 18:12:41.000 060 14279.41 404.87 54587.43 88888.00 2021-03-01 18:12:42.000 060 14276.88 402.20 54590.08 88888.00 2021-03-01 18:12:43.000 060 14276.81 402.15 54590.06 88888.00 2021-03-01 18:12:44.000 060 14277.20 402.50 54590.22 88888.00 2021-03-01 18:12:45.000 060 14277.20 402.75 54590.13 88888.00 2021-03-01 18:12:46.000 060 14277.25 402.28 54590.18 88888.00 2021-03-01 18:12:47.000 060 14277.27 402.50 54589.86 88888.00 2021-03-01 18:12:48.000 060 14277.26 402.12 54590.13 88888.00 2021-03-01 18:12:49.000 060 14277.38 402.30 54590.22 88888.00 2021-03-01 18:12:50.000 060 14277.58 402.01 54590.24 88888.00 2021-03-01 18:12:51.000 060 14277.59 402.03 54590.32 88888.00 2021-03-01 18:12:52.000 060 14277.68 401.98 54590.39 88888.00 2021-03-01 18:12:53.000 060 14277.74 402.06 54590.27 88888.00 2021-03-01 18:12:54.000 060 14278.00 401.90 54590.37 88888.00 2021-03-01 18:12:55.000 060 14278.22 401.83 54589.97 88888.00 2021-03-01 18:12:56.000 060 14278.20 401.98 54590.36 88888.00 2021-03-01 18:12:57.000 060 14278.56 401.50 54590.09 88888.00 2021-03-01 18:12:58.000 060 14278.27 401.70 54590.37 88888.00 2021-03-01 18:12:59.000 060 14281.00 404.09 54587.83 88888.00 2021-03-01 18:13:00.000 060 14278.61 401.99 54590.42 88888.00 2021-03-01 18:13:01.000 060 14278.71 401.65 54590.60 88888.00 2021-03-01 18:13:02.000 060 14278.68 401.68 54590.53 88888.00 2021-03-01 18:13:03.000 060 14278.90 401.02 54590.56 88888.00 2021-03-01 18:13:04.000 060 14278.77 401.21 54590.49 88888.00 2021-03-01 18:13:05.000 060 14281.73 404.01 54588.03 88888.00 2021-03-01 18:13:06.000 060 14279.07 400.92 54590.69 88888.00 2021-03-01 18:13:07.000 060 14279.54 400.89 54590.45 88888.00 2021-03-01 18:13:08.000 060 14279.41 400.68 54590.74 88888.00 2021-03-01 18:13:09.000 060 14279.62 400.60 54590.71 88888.00 2021-03-01 18:13:10.000 060 14279.52 400.63 54590.61 88888.00 2021-03-01 18:13:11.000 060 14279.98 400.45 54588.16 88888.00 2021-03-01 18:13:12.000 060 14280.99 402.80 54590.92 88888.00 2021-03-01 18:13:13.000 060 14279.79 400.23 54590.81 88888.00 2021-03-01 18:13:14.000 060 14280.17 399.98 54590.83 88888.00 2021-03-01 18:13:15.000 060 14280.17 400.45 54590.91 88888.00 2021-03-01 18:13:16.000 060 14280.07 399.83 54590.95 88888.00 2021-03-01 18:13:17.000 060 14280.21 399.76 54590.99 88888.00 2021-03-01 18:13:18.000 060 14280.28 399.51 54591.11 88888.00 2021-03-01 18:13:19.000 060 14280.31 399.49 54590.98 88888.00 2021-03-01 18:13:20.000 060 14280.40 399.46 54590.99 88888.00 2021-03-01 18:13:21.000 060 14280.29 399.37 54591.11 88888.00 2021-03-01 18:13:22.000 060 14280.38 399.20 54591.07 88888.00 2021-03-01 18:13:23.000 060 14280.41 399.04 54591.08 88888.00 2021-03-01 18:13:24.000 060 14280.74 399.24 54591.18 88888.00 2021-03-01 18:13:25.000 060 14281.02 399.06 54591.11 88888.00 2021-03-01 18:13:26.000 060 14280.40 398.91 54591.23 88888.00 2021-03-01 18:13:27.000 060 14280.52 398.95 54591.12 88888.00 2021-03-01 18:13:28.000 060 14280.43 398.91 54591.29 88888.00 2021-03-01 18:13:29.000 060 14280.42 398.69 54591.29 88888.00 2021-03-01 18:13:30.000 060 14280.50 398.84 54591.50 88888.00 2021-03-01 18:13:31.000 060 14280.57 398.65 54591.57 88888.00 2021-03-01 18:13:32.000 060 14282.93 401.22 54589.03 88888.00 2021-03-01 18:13:33.000 060 14280.29 398.71 54591.61 88888.00 2021-03-01 18:13:34.000 060 14280.40 398.72 54591.70 88888.00 2021-03-01 18:13:35.000 060 14280.55 398.88 54591.57 88888.00 2021-03-01 18:13:36.000 060 14280.32 398.72 54591.47 88888.00 2021-03-01 18:13:37.000 060 14280.29 398.71 54591.64 88888.00 2021-03-01 18:13:38.000 060 14283.13 401.24 54589.25 88888.00 2021-03-01 18:13:39.000 060 14280.15 398.80 54591.72 88888.00 2021-03-01 18:13:40.000 060 14280.10 398.74 54591.68 88888.00 2021-03-01 18:13:41.000 060 14280.01 398.79 54591.78 88888.00 2021-03-01 18:13:42.000 060 14279.90 398.84 54591.60 88888.00 2021-03-01 18:13:43.000 060 14279.90 398.82 54591.93 88888.00 2021-03-01 18:13:44.000 060 14279.59 398.86 54591.79 88888.00 2021-03-01 18:13:45.000 060 14279.59 398.70 54591.72 88888.00 2021-03-01 18:13:46.000 060 14282.65 399.98 54589.26 88888.00 2021-03-01 18:13:47.000 060 14279.47 401.05 54591.92 88888.00 2021-03-01 18:13:48.000 060 14279.26 398.70 54591.93 88888.00 2021-03-01 18:13:49.000 060 14279.28 398.43 54591.90 88888.00 2021-03-01 18:13:50.000 060 14279.17 398.47 54591.81 88888.00 2021-03-01 18:13:51.000 060 14278.95 398.41 54591.81 88888.00 2021-03-01 18:13:52.000 060 14281.35 400.95 54589.36 88888.00 2021-03-01 18:13:53.000 060 14278.74 398.47 54591.85 88888.00 2021-03-01 18:13:54.000 060 14278.71 398.50 54591.68 88888.00 2021-03-01 18:13:55.000 060 14278.59 398.53 54591.81 88888.00 2021-03-01 18:13:56.000 060 14278.36 398.14 54591.87 88888.00 2021-03-01 18:13:57.000 060 14278.32 397.96 54591.84 88888.00 2021-03-01 18:13:58.000 060 14278.24 398.03 54591.96 88888.00 2021-03-01 18:13:59.000 060 14278.08 398.35 54591.74 88888.00 2021-03-01 18:14:00.000 060 14278.17 398.09 54591.71 88888.00 2021-03-01 18:14:01.000 060 14277.75 398.01 54591.75 88888.00 2021-03-01 18:14:02.000 060 14277.83 397.96 54591.86 88888.00 2021-03-01 18:14:03.000 060 14277.80 397.95 54591.64 88888.00 2021-03-01 18:14:04.000 060 14277.71 397.78 54591.74 88888.00 2021-03-01 18:14:05.000 060 14277.64 397.89 54591.68 88888.00 2021-03-01 18:14:06.000 060 14277.29 398.00 54591.77 88888.00 2021-03-01 18:14:07.000 060 14277.39 397.66 54591.63 88888.00 2021-03-01 18:14:08.000 060 14277.08 397.71 54591.62 88888.00 2021-03-01 18:14:09.000 060 14277.14 398.00 54591.56 88888.00 2021-03-01 18:14:10.000 060 14277.08 397.64 54591.50 88888.00 2021-03-01 18:14:11.000 060 14276.95 397.73 54591.61 88888.00 2021-03-01 18:14:12.000 060 14276.83 397.71 54591.52 88888.00 2021-03-01 18:14:13.000 060 14276.77 397.65 54591.54 88888.00 2021-03-01 18:14:14.000 060 14276.75 397.68 54591.21 88888.00 2021-03-01 18:14:15.000 060 14276.93 397.75 54590.89 88888.00 2021-03-01 18:14:16.000 060 14276.43 397.80 54591.38 88888.00 2021-03-01 18:14:17.000 060 14278.77 400.42 54588.75 88888.00 2021-03-01 18:14:18.000 060 14275.81 397.93 54591.24 88888.00 2021-03-01 18:14:19.000 060 14275.63 398.08 54591.11 88888.00 2021-03-01 18:14:20.000 060 14275.50 397.86 54591.09 88888.00 2021-03-01 18:14:21.000 060 14275.52 398.23 54591.11 88888.00 2021-03-01 18:14:22.000 060 14275.26 398.21 54590.62 88888.00 2021-03-01 18:14:23.000 060 14277.71 400.45 54588.44 88888.00 2021-03-01 18:14:24.000 060 14275.31 398.23 54590.93 88888.00 2021-03-01 18:14:25.000 060 14275.28 398.03 54590.58 88888.00 2021-03-01 18:14:26.000 060 14275.05 398.00 54590.61 88888.00 2021-03-01 18:14:27.000 060 14275.00 398.30 54590.80 88888.00 2021-03-01 18:14:28.000 060 14274.78 397.93 54590.81 88888.00 2021-03-01 18:14:29.000 060 14274.64 398.16 54590.79 88888.00 2021-03-01 18:14:30.000 060 14274.65 397.93 54590.73 88888.00 2021-03-01 18:14:31.000 060 14274.43 398.10 54590.50 88888.00 2021-03-01 18:14:32.000 060 14275.22 398.15 54590.15 88888.00 2021-03-01 18:14:33.000 060 14274.45 398.30 54590.16 88888.00 2021-03-01 18:14:34.000 060 14274.43 398.58 54590.04 88888.00 2021-03-01 18:14:35.000 060 14274.27 398.35 54590.04 88888.00 2021-03-01 18:14:36.000 060 14274.19 398.54 54589.91 88888.00 2021-03-01 18:14:37.000 060 14273.83 398.59 54589.96 88888.00 2021-03-01 18:14:38.000 060 14273.58 398.30 54589.84 88888.00 2021-03-01 18:14:39.000 060 14275.92 401.06 54587.34 88888.00 2021-03-01 18:14:40.000 060 14273.24 398.32 54589.65 88888.00 2021-03-01 18:14:41.000 060 14272.78 398.40 54589.67 88888.00 2021-03-01 18:14:42.000 060 14272.65 398.27 54589.69 88888.00 2021-03-01 18:14:43.000 060 14272.28 398.40 54589.59 88888.00 2021-03-01 18:14:44.000 060 14272.29 398.65 54589.52 88888.00 2021-03-01 18:14:45.000 060 14274.51 401.10 54586.87 88888.00 2021-03-01 18:14:46.000 060 14271.92 398.76 54589.27 88888.00 2021-03-01 18:14:47.000 060 14271.99 398.81 54589.31 88888.00 2021-03-01 18:14:48.000 060 14272.01 398.74 54589.26 88888.00 2021-03-01 18:14:49.000 060 14271.82 398.89 54589.21 88888.00 2021-03-01 18:14:50.000 060 14272.07 398.91 54588.93 88888.00 2021-03-01 18:14:51.000 060 14272.04 398.98 54589.24 88888.00 2021-03-01 18:14:52.000 060 14272.08 398.97 54588.82 88888.00 2021-03-01 18:14:53.000 060 14271.98 398.97 54588.92 88888.00 2021-03-01 18:14:54.000 060 14272.06 398.91 54588.96 88888.00 2021-03-01 18:14:55.000 060 14271.80 399.02 54589.01 88888.00 2021-03-01 18:14:56.000 060 14272.12 399.17 54588.62 88888.00 2021-03-01 18:14:57.000 060 14271.75 399.14 54588.79 88888.00 2021-03-01 18:14:58.000 060 14271.63 399.22 54588.73 88888.00 2021-03-01 18:14:59.000 060 14271.39 399.19 54588.98 88888.00 2021-03-01 18:15:00.000 060 14271.07 399.06 54588.91 88888.00 2021-03-01 18:15:01.000 060 14272.92 399.06 54588.92 88888.00 2021-03-01 18:15:02.000 060 14271.39 399.05 54588.96 88888.00 2021-03-01 18:15:03.000 060 14270.76 399.28 54589.00 88888.00 2021-03-01 18:15:04.000 060 14270.67 399.28 54588.64 88888.00 2021-03-01 18:15:05.000 060 14270.58 399.38 54588.68 88888.00 2021-03-01 18:15:06.000 060 14270.69 399.58 54588.55 88888.00 2021-03-01 18:15:07.000 060 14273.01 401.95 54586.48 88888.00 2021-03-01 18:15:08.000 060 14270.50 399.60 54588.66 88888.00 2021-03-01 18:15:09.000 060 14270.36 399.79 54585.99 88888.00 2021-03-01 18:15:10.000 060 14271.67 401.97 54588.45 88888.00 2021-03-01 18:15:11.000 060 14270.47 399.79 54588.60 88888.00 2021-03-01 18:15:12.000 060 14270.41 399.79 54588.58 88888.00 2021-03-01 18:15:13.000 060 14270.29 399.78 54588.36 88888.00 2021-03-01 18:15:14.000 060 14270.22 400.00 54588.41 88888.00 2021-03-01 18:15:15.000 060 14272.55 402.19 54585.83 88888.00 2021-03-01 18:15:16.000 060 14269.97 400.03 54588.41 88888.00 2021-03-01 18:15:17.000 060 14269.78 399.98 54588.28 88888.00 2021-03-01 18:15:18.000 060 14269.94 400.11 54588.22 88888.00 2021-03-01 18:15:19.000 060 14269.80 400.42 54588.26 88888.00 2021-03-01 18:15:20.000 060 14269.78 400.09 54588.19 88888.00 2021-03-01 18:15:21.000 060 14269.71 400.50 54588.21 88888.00 2021-03-01 18:15:22.000 060 14270.17 400.85 54588.14 88888.00 2021-03-01 18:15:23.000 060 14269.52 400.31 54588.22 88888.00 2021-03-01 18:15:24.000 060 14269.69 400.45 54588.17 88888.00 2021-03-01 18:15:25.000 060 14272.04 403.78 54585.64 88888.00 2021-03-01 18:15:26.000 060 14269.65 401.07 54588.01 88888.00 2021-03-01 18:15:27.000 060 14269.28 400.67 54587.96 88888.00 2021-03-01 18:15:28.000 060 14269.72 400.80 54588.07 88888.00 2021-03-01 18:15:29.000 060 14269.73 400.66 54587.79 88888.00 2021-03-01 18:15:30.000 060 14269.86 400.94 54588.06 88888.00 2021-03-01 18:15:31.000 060 14272.61 403.18 54585.44 88888.00 2021-03-01 18:15:32.000 060 14270.18 400.76 54587.88 88888.00 2021-03-01 18:15:33.000 060 14270.34 400.48 54587.84 88888.00 2021-03-01 18:15:34.000 060 14270.28 400.73 54587.78 88888.00 2021-03-01 18:15:35.000 060 14272.72 403.20 54585.36 88888.00 2021-03-01 18:15:36.000 060 14270.46 400.90 54587.84 88888.00 2021-03-01 18:15:37.000 060 14270.48 400.84 54587.78 88888.00 2021-03-01 18:15:38.000 060 14270.69 400.55 54587.90 88888.00 2021-03-01 18:15:39.000 060 14270.42 400.77 54587.96 88888.00 2021-03-01 18:15:40.000 060 14270.41 401.14 54588.01 88888.00 2021-03-01 18:15:41.000 060 14272.99 403.50 54585.31 88888.00 2021-03-01 18:15:42.000 060 14270.69 400.70 54587.83 88888.00 2021-03-01 18:15:43.000 060 14270.63 400.97 54587.71 88888.00 2021-03-01 18:15:44.000 060 14270.64 401.13 54587.66 88888.00 2021-03-01 18:15:45.000 060 14273.12 401.01 54585.29 88888.00 2021-03-01 18:15:46.000 060 14270.90 402.62 54587.92 88888.00 2021-03-01 18:15:47.000 060 14270.87 401.28 54587.71 88888.00 2021-03-01 18:15:48.000 060 14270.84 401.06 54587.82 88888.00 2021-03-01 18:15:49.000 060 14271.00 401.68 54587.87 88888.00 2021-03-01 18:15:50.000 060 14270.93 401.20 54587.88 88888.00 2021-03-01 18:15:51.000 060 14271.17 401.05 54587.96 88888.00 2021-03-01 18:15:52.000 060 14271.22 401.57 54587.86 88888.00 2021-03-01 18:15:53.000 060 14271.35 401.30 54587.82 88888.00 2021-03-01 18:15:54.000 060 14271.45 401.32 54587.75 88888.00 2021-03-01 18:15:55.000 060 14271.19 401.30 54586.64 88888.00 2021-03-01 18:15:56.000 060 14273.63 403.90 54587.70 88888.00 2021-03-01 18:15:57.000 060 14271.14 401.87 54587.79 88888.00 2021-03-01 18:15:58.000 060 14271.09 401.39 54587.93 88888.00 2021-03-01 18:15:59.000 060 14270.97 401.47 54587.82 88888.00 2021-03-01 18:16:00.000 060 14270.91 401.36 54587.86 88888.00 2021-03-01 18:16:01.000 060 14273.11 403.93 54585.16 88888.00 2021-03-01 18:16:02.000 060 14270.56 401.69 54587.78 88888.00 2021-03-01 18:16:03.000 060 14270.38 401.51 54587.97 88888.00 2021-03-01 18:16:04.000 060 14270.41 401.73 54587.94 88888.00 2021-03-01 18:16:05.000 060 14270.46 401.59 54587.94 88888.00 2021-03-01 18:16:06.000 060 14270.29 401.83 54588.03 88888.00 2021-03-01 18:16:07.000 060 14270.37 401.74 54588.00 88888.00 2021-03-01 18:16:08.000 060 14270.25 402.31 54587.85 88888.00 2021-03-01 18:16:09.000 060 14270.41 402.11 54587.99 88888.00 2021-03-01 18:16:10.000 060 14270.33 402.12 54587.94 88888.00 2021-03-01 18:16:11.000 060 14270.41 402.22 54588.03 88888.00 2021-03-01 18:16:12.000 060 14270.43 401.87 54588.07 88888.00 2021-03-01 18:16:13.000 060 14270.52 402.08 54588.23 88888.00 2021-03-01 18:16:14.000 060 14270.61 402.30 54588.16 88888.00 2021-03-01 18:16:15.000 060 14273.22 404.80 54585.60 88888.00 2021-03-01 18:16:16.000 060 14270.81 402.12 54588.21 88888.00 2021-03-01 18:16:17.000 060 14271.02 402.35 54587.78 88888.00 2021-03-01 18:16:18.000 060 14270.97 402.37 54588.15 88888.00 2021-03-01 18:16:19.000 060 14271.06 402.27 54588.18 88888.00 2021-03-01 18:16:20.000 060 14271.19 402.08 54588.26 88888.00 2021-03-01 18:16:21.000 060 14273.75 404.69 54585.68 88888.00 2021-03-01 18:16:22.000 060 14271.34 402.24 54588.30 88888.00 2021-03-01 18:16:23.000 060 14271.33 402.05 54588.35 88888.00 2021-03-01 18:16:24.000 060 14271.42 402.04 54587.99 88888.00 2021-03-01 18:16:25.000 060 14271.53 402.16 54588.39 88888.00 2021-03-01 18:16:26.000 060 14271.41 402.27 54588.33 88888.00 2021-03-01 18:16:27.000 060 14271.67 402.26 54588.19 88888.00 2021-03-01 18:16:28.000 060 14271.60 402.50 54588.50 88888.00 2021-03-01 18:16:29.000 060 14271.66 402.37 54588.15 88888.00 2021-03-01 18:16:30.000 060 14271.75 402.31 54588.44 88888.00 2021-03-01 18:16:31.000 060 14272.92 402.65 54585.97 88888.00 2021-03-01 18:16:32.000 060 14272.10 404.81 54588.47 88888.00 2021-03-01 18:16:33.000 060 14271.91 402.63 54588.43 88888.00 2021-03-01 18:16:34.000 060 14272.02 402.68 54588.22 88888.00 2021-03-01 18:16:35.000 060 14271.87 402.27 54588.51 88888.00 2021-03-01 18:16:36.000 060 14271.92 402.27 54588.41 88888.00 2021-03-01 18:16:37.000 060 14272.17 402.25 54588.23 88888.00 2021-03-01 18:16:38.000 060 14271.90 402.54 54588.18 88888.00 2021-03-01 18:16:39.000 060 14272.00 402.56 54588.43 88888.00 2021-03-01 18:16:40.000 060 14271.82 402.13 54588.35 88888.00 2021-03-01 18:16:41.000 060 14271.67 402.36 54588.41 88888.00 2021-03-01 18:16:42.000 060 14271.62 402.17 54588.51 88888.00 2021-03-01 18:16:43.000 060 14271.71 402.42 54588.51 88888.00 2021-03-01 18:16:44.000 060 14271.73 402.33 54588.44 88888.00 2021-03-01 18:16:45.000 060 14271.60 402.34 54588.66 88888.00 2021-03-01 18:16:46.000 060 14271.66 402.41 54588.49 88888.00 2021-03-01 18:16:47.000 060 14274.02 404.79 54585.99 88888.00 2021-03-01 18:16:48.000 060 14271.75 402.52 54588.59 88888.00 2021-03-01 18:16:49.000 060 14271.86 402.92 54588.51 88888.00 2021-03-01 18:16:50.000 060 14271.89 402.70 54588.43 88888.00 2021-03-01 18:16:51.000 060 14271.93 402.62 54588.51 88888.00 2021-03-01 18:16:52.000 060 14272.01 402.76 54588.35 88888.00 2021-03-01 18:16:53.000 060 14274.77 405.12 54586.08 88888.00 2021-03-01 18:16:54.000 060 14272.27 402.50 54588.58 88888.00 2021-03-01 18:16:55.000 060 14272.29 402.63 54588.53 88888.00 2021-03-01 18:16:56.000 060 14272.38 402.95 54588.51 88888.00 2021-03-01 18:16:57.000 060 14272.36 402.64 54588.57 88888.00 2021-03-01 18:16:58.000 060 14272.57 402.68 54588.70 88888.00 2021-03-01 18:16:59.000 060 14272.93 403.01 54588.69 88888.00 2021-03-01 18:17:00.000 060 14272.60 402.52 54588.80 88888.00 2021-03-01 18:17:01.000 060 14274.43 402.44 54585.62 88888.00 2021-03-01 18:17:02.000 060 14273.84 404.76 54588.70 88888.00 2021-03-01 18:17:03.000 060 14272.12 402.17 54588.75 88888.00 2021-03-01 18:17:04.000 060 14272.29 402.50 54588.80 88888.00 2021-03-01 18:17:05.000 060 14271.97 402.37 54588.93 88888.00 2021-03-01 18:17:06.000 060 14271.70 402.49 54588.84 88888.00 2021-03-01 18:17:07.000 060 14274.47 404.97 54586.32 88888.00 2021-03-01 18:17:08.000 060 14272.06 402.69 54588.87 88888.00 2021-03-01 18:17:09.000 060 14274.66 405.01 54586.28 88888.00 2021-03-01 18:17:10.000 060 14272.35 402.50 54588.79 88888.00 2021-03-01 18:17:11.000 060 14272.23 402.36 54588.79 88888.00 2021-03-01 18:17:12.000 060 14272.41 402.41 54588.84 88888.00 2021-03-01 18:17:13.000 060 14272.50 402.37 54588.87 88888.00 2021-03-01 18:17:14.000 060 14272.57 402.86 54588.84 88888.00 2021-03-01 18:17:15.000 060 14274.87 404.58 54586.96 88888.00 2021-03-01 18:17:16.000 060 14272.67 402.18 54588.66 88888.00 2021-03-01 18:17:17.000 060 14272.56 401.98 54589.04 88888.00 2021-03-01 18:17:18.000 060 14272.36 402.31 54588.70 88888.00 2021-03-01 18:17:19.000 060 14272.22 402.07 54588.72 88888.00 2021-03-01 18:17:20.000 060 14272.07 402.09 54589.04 88888.00 2021-03-01 18:17:21.000 060 14271.98 402.12 54588.88 88888.00 2021-03-01 18:17:22.000 060 14271.92 402.13 54588.81 88888.00 2021-03-01 18:17:23.000 060 14271.75 402.27 54588.92 88888.00 2021-03-01 18:17:24.000 060 14272.16 402.38 54588.89 88888.00 2021-03-01 18:17:25.000 060 14271.84 402.50 54588.88 88888.00 2021-03-01 18:17:26.000 060 14271.81 402.50 54588.78 88888.00 2021-03-01 18:17:27.000 060 14271.67 402.49 54589.02 88888.00 2021-03-01 18:17:28.000 060 14271.80 402.72 54588.90 88888.00 2021-03-01 18:17:29.000 060 14271.92 402.68 54588.91 88888.00 2021-03-01 18:17:30.000 060 14271.89 402.69 54588.77 88888.00 2021-03-01 18:17:31.000 060 14272.20 403.12 54588.89 88888.00 2021-03-01 18:17:32.000 060 14274.22 405.37 54586.41 88888.00 2021-03-01 18:17:33.000 060 14271.75 402.96 54588.78 88888.00 2021-03-01 18:17:34.000 060 14272.17 403.50 54588.81 88888.00 2021-03-01 18:17:35.000 060 14271.89 402.85 54588.97 88888.00 2021-03-01 18:17:36.000 060 14271.74 402.67 54588.91 88888.00 2021-03-01 18:17:37.000 060 14274.19 405.42 54586.33 88888.00 2021-03-01 18:17:38.000 060 14274.45 405.59 54586.29 88888.00 2021-03-01 18:17:39.000 060 14271.93 403.09 54588.98 88888.00 2021-03-01 18:17:40.000 060 14271.85 402.98 54588.90 88888.00 2021-03-01 18:17:41.000 060 14272.35 403.02 54588.63 88888.00 2021-03-01 18:17:42.000 060 14274.53 403.13 54586.50 88888.00 2021-03-01 18:17:43.000 060 14272.15 404.35 54588.82 88888.00 2021-03-01 18:17:44.000 060 14272.16 402.96 54588.88 88888.00 2021-03-01 18:17:45.000 060 14272.23 403.31 54588.98 88888.00 2021-03-01 18:17:46.000 060 14272.22 403.16 54588.99 88888.00 2021-03-01 18:17:47.000 060 14272.02 403.13 54589.04 88888.00 2021-03-01 18:17:48.000 060 14274.54 405.64 54586.33 88888.00 2021-03-01 18:17:49.000 060 14272.26 403.40 54589.04 88888.00 2021-03-01 18:17:50.000 060 14272.04 403.25 54589.11 88888.00 2021-03-01 18:17:51.000 060 14272.08 403.30 54589.02 88888.00 2021-03-01 18:17:52.000 060 14271.96 403.43 54589.21 88888.00 2021-03-01 18:17:53.000 060 14271.98 403.20 54589.23 88888.00 2021-03-01 18:17:54.000 060 14272.03 403.42 54589.07 88888.00 2021-03-01 18:17:55.000 060 14271.91 403.43 54589.14 88888.00 2021-03-01 18:17:56.000 060 14272.12 403.35 54589.16 88888.00 2021-03-01 18:17:57.000 060 14271.76 403.56 54589.09 88888.00 2021-03-01 18:17:58.000 060 14274.18 406.29 54586.54 88888.00 2021-03-01 18:17:59.000 060 14271.85 403.59 54589.00 88888.00 2021-03-01 18:18:00.000 060 14271.98 403.70 54588.93 88888.00 2021-03-01 18:18:01.000 060 14271.75 403.44 54589.08 88888.00 2021-03-01 18:18:02.000 060 14271.80 403.82 54589.04 88888.00 2021-03-01 18:18:03.000 060 14271.73 403.55 54588.91 88888.00 2021-03-01 18:18:04.000 060 14274.28 406.43 54586.54 88888.00 2021-03-01 18:18:05.000 060 14271.57 403.95 54589.05 88888.00 2021-03-01 18:18:06.000 060 14271.65 404.23 54589.05 88888.00 2021-03-01 18:18:07.000 060 14271.52 403.77 54589.14 88888.00 2021-03-01 18:18:08.000 060 14271.50 403.94 54588.90 88888.00 2021-03-01 18:18:09.000 060 14271.53 403.81 54588.94 88888.00 2021-03-01 18:18:10.000 060 14271.43 404.23 54589.14 88888.00 2021-03-01 18:18:11.000 060 14271.41 404.17 54589.10 88888.00 2021-03-01 18:18:12.000 060 14271.35 404.02 54589.17 88888.00 2021-03-01 18:18:13.000 060 14271.35 403.96 54589.19 88888.00 2021-03-01 18:18:14.000 060 14271.84 404.70 54589.01 88888.00 2021-03-01 18:18:15.000 060 14271.28 404.48 54589.20 88888.00 2021-03-01 18:18:16.000 060 14271.36 404.26 54589.10 88888.00 2021-03-01 18:18:17.000 060 14271.26 404.32 54589.08 88888.00 2021-03-01 18:18:18.000 060 14271.48 404.26 54589.09 88888.00 2021-03-01 18:18:19.000 060 14271.48 404.14 54589.10 88888.00 2021-03-01 18:18:20.000 060 14271.49 404.21 54589.14 88888.00 2021-03-01 18:18:21.000 060 14271.60 404.53 54589.40 88888.00 2021-03-01 18:18:22.000 060 14271.76 404.34 54589.11 88888.00 2021-03-01 18:18:23.000 060 14271.71 404.30 54588.85 88888.00 2021-03-01 18:18:24.000 060 14271.85 404.26 54589.10 88888.00 2021-03-01 18:18:25.000 060 14271.81 404.36 54589.29 88888.00 2021-03-01 18:18:26.000 060 14271.61 404.45 54589.09 88888.00 2021-03-01 18:18:27.000 060 14271.88 404.32 54589.14 88888.00 2021-03-01 18:18:28.000 060 14271.90 404.56 54589.07 88888.00 2021-03-01 18:18:29.000 060 14274.46 406.71 54587.72 88888.00 2021-03-01 18:18:30.000 060 14271.95 404.27 54589.27 88888.00 2021-03-01 18:18:31.000 060 14272.07 404.27 54589.14 88888.00 2021-03-01 18:18:32.000 060 14272.01 404.43 54589.21 88888.00 2021-03-01 18:18:33.000 060 14272.01 404.46 54589.08 88888.00 2021-03-01 18:18:34.000 060 14274.62 406.67 54586.68 88888.00 2021-03-01 18:18:35.000 060 14272.20 404.07 54589.23 88888.00 2021-03-01 18:18:36.000 060 14271.98 404.31 54589.05 88888.00 2021-03-01 18:18:37.000 060 14272.29 403.92 54589.14 88888.00 2021-03-01 18:18:38.000 060 14272.34 403.91 54589.36 88888.00 2021-03-01 18:18:39.000 060 14272.37 404.05 54589.16 88888.00 2021-03-01 18:18:40.000 060 14272.43 404.19 54589.28 88888.00 2021-03-01 18:18:41.000 060 14272.31 404.07 54589.24 88888.00 2021-03-01 18:18:42.000 060 14272.36 404.19 54589.36 88888.00 2021-03-01 18:18:43.000 060 14272.22 403.97 54589.38 88888.00 2021-03-01 18:18:44.000 060 14272.36 404.06 54589.23 88888.00 2021-03-01 18:18:45.000 060 14272.42 404.03 54589.13 88888.00 2021-03-01 18:18:46.000 060 14272.49 404.51 54589.35 88888.00 2021-03-01 18:18:47.000 060 14272.48 404.03 54589.38 88888.00 2021-03-01 18:18:48.000 060 14272.47 403.96 54589.30 88888.00 2021-03-01 18:18:49.000 060 14275.64 407.67 54586.70 88888.00 2021-03-01 18:18:50.000 060 14272.77 406.38 54589.38 88888.00 2021-03-01 18:18:51.000 060 14273.24 404.08 54589.41 88888.00 2021-03-01 18:18:52.000 060 14272.80 404.17 54589.44 88888.00 2021-03-01 18:18:53.000 060 14272.87 403.94 54589.51 88888.00 2021-03-01 18:18:54.000 060 14272.99 404.03 54589.60 88888.00 2021-03-01 18:18:55.000 060 14275.58 406.54 54587.06 88888.00 2021-03-01 18:18:56.000 060 14273.03 403.74 54589.61 88888.00 2021-03-01 18:18:57.000 060 14273.05 404.07 54589.82 88888.00 2021-03-01 18:18:58.000 060 14273.42 404.09 54589.66 88888.00 2021-03-01 18:18:59.000 060 14273.15 404.00 54589.79 88888.00 2021-03-01 18:19:00.000 060 14273.15 404.32 54589.76 88888.00 2021-03-01 18:19:01.000 060 14273.22 404.65 54589.74 88888.00 2021-03-01 18:19:02.000 060 14273.26 404.32 54589.84 88888.00 2021-03-01 18:19:03.000 060 14273.02 404.35 54589.96 88888.00 2021-03-01 18:19:04.000 060 14273.18 404.26 54589.87 88888.00 2021-03-01 18:19:05.000 060 14273.03 404.60 54589.89 88888.00 2021-03-01 18:19:06.000 060 14273.01 404.82 54589.94 88888.00 2021-03-01 18:19:07.000 060 14272.83 404.42 54590.11 88888.00 2021-03-01 18:19:08.000 060 14272.75 404.32 54589.81 88888.00 2021-03-01 18:19:09.000 060 14272.67 404.29 54590.03 88888.00 2021-03-01 18:19:10.000 060 14272.51 404.44 54589.97 88888.00 2021-03-01 18:19:11.000 060 14272.41 404.60 54590.09 88888.00 2021-03-01 18:19:12.000 060 14272.46 404.57 54590.09 88888.00 2021-03-01 18:19:13.000 060 14272.32 404.73 54590.12 88888.00 2021-03-01 18:19:14.000 060 14272.19 404.76 54589.82 88888.00 2021-03-01 18:19:15.000 060 14272.36 404.96 54590.17 88888.00 2021-03-01 18:19:16.000 060 14272.65 405.02 54590.12 88888.00 2021-03-01 18:19:17.000 060 14272.20 405.07 54590.30 88888.00 2021-03-01 18:19:18.000 060 14272.10 405.42 54590.21 88888.00 2021-03-01 18:19:19.000 060 14272.24 405.27 54589.93 88888.00 2021-03-01 18:19:20.000 060 14274.59 407.75 54587.65 88888.00 2021-03-01 18:19:21.000 060 14272.20 405.05 54590.23 88888.00 2021-03-01 18:19:22.000 060 14272.29 405.39 54590.29 88888.00 2021-03-01 18:19:23.000 060 14272.37 405.50 54590.44 88888.00 2021-03-01 18:19:24.000 060 14272.48 405.38 54590.20 88888.00 2021-03-01 18:19:25.000 060 14272.27 405.36 54590.23 88888.00 2021-03-01 18:19:26.000 060 14274.91 408.19 54587.76 88888.00 2021-03-01 18:19:27.000 060 14272.53 405.60 54590.37 88888.00 2021-03-01 18:19:28.000 060 14272.58 405.71 54590.23 88888.00 2021-03-01 18:19:29.000 060 14272.56 405.25 54590.30 88888.00 2021-03-01 18:19:30.000 060 14272.55 405.38 54590.28 88888.00 2021-03-01 18:19:31.000 060 14273.16 405.77 54590.08 88888.00 2021-03-01 18:19:32.000 060 14272.55 405.06 54590.29 88888.00 2021-03-01 18:19:33.000 060 14272.96 405.32 54590.40 88888.00 2021-03-01 18:19:34.000 060 14272.77 405.13 54590.45 88888.00 2021-03-01 18:19:35.000 060 14272.74 405.22 54590.24 88888.00 2021-03-01 18:19:36.000 060 14272.86 405.62 54590.35 88888.00 2021-03-01 18:19:37.000 060 14272.80 405.04 54590.43 88888.00 2021-03-01 18:19:38.000 060 14272.99 405.31 54590.32 88888.00 2021-03-01 18:19:39.000 060 14272.96 404.89 54590.46 88888.00 2021-03-01 18:19:40.000 060 14273.11 404.97 54590.59 88888.00 2021-03-01 18:19:41.000 060 14273.29 404.42 54590.43 88888.00 2021-03-01 18:19:42.000 060 14273.31 404.65 54590.39 88888.00 2021-03-01 18:19:43.000 060 14273.41 404.60 54590.44 88888.00 2021-03-01 18:19:44.000 060 14273.47 404.44 54590.61 88888.00 2021-03-01 18:19:45.000 060 14273.75 404.52 54590.56 88888.00 2021-03-01 18:19:46.000 060 14273.64 404.62 54590.45 88888.00 2021-03-01 18:19:47.000 060 14274.00 404.29 54590.71 88888.00 2021-03-01 18:19:48.000 060 14274.13 404.32 54590.62 88888.00 2021-03-01 18:19:49.000 060 14276.89 406.84 54588.12 88888.00 2021-03-01 18:19:50.000 060 14274.64 403.86 54590.61 88888.00 2021-03-01 18:19:51.000 060 14274.56 403.76 54590.62 88888.00 2021-03-01 18:19:52.000 060 14274.58 403.94 54590.72 88888.00 2021-03-01 18:19:53.000 060 14274.64 403.62 54590.82 88888.00 2021-03-01 18:19:54.000 060 14274.56 403.53 54590.87 88888.00 2021-03-01 18:19:55.000 060 14277.14 405.67 54588.80 88888.00 2021-03-01 18:19:56.000 060 14275.63 403.40 54588.13 88888.00 2021-03-01 18:19:57.000 060 14275.93 405.53 54591.05 88888.00 2021-03-01 18:19:58.000 060 14274.64 403.26 54591.05 88888.00 2021-03-01 18:19:59.000 060 14274.60 403.10 54591.08 88888.00 2021-03-01 18:20:00.000 060 14274.59 403.06 54591.13 88888.00 2021-03-01 18:20:01.000 060 14274.85 402.98 54588.22 88888.00 2021-03-01 18:20:02.000 060 14274.59 403.20 54591.31 88888.00 2021-03-01 18:20:03.000 060 14274.66 402.82 54591.22 88888.00 2021-03-01 18:20:04.000 060 14274.69 402.63 54591.25 88888.00 2021-03-01 18:20:05.000 060 14274.65 402.94 54591.23 88888.00 2021-03-01 18:20:06.000 060 14274.57 402.69 54591.34 88888.00 2021-03-01 18:20:07.000 060 14277.17 405.15 54588.33 88888.00 2021-03-01 18:20:08.000 060 14274.91 402.80 54591.25 88888.00 2021-03-01 18:20:09.000 060 14274.57 402.42 54591.33 88888.00 2021-03-01 18:20:10.000 060 14274.72 402.46 54591.37 88888.00 2021-03-01 18:20:11.000 060 14274.69 402.50 54591.30 88888.00 2021-03-01 18:20:12.000 060 14274.62 402.59 54591.18 88888.00 2021-03-01 18:20:13.000 060 14274.62 402.27 54591.30 88888.00 2021-03-01 18:20:14.000 060 14274.55 402.23 54591.40 88888.00 2021-03-01 18:20:15.000 060 14274.41 401.93 54591.47 88888.00 2021-03-01 18:20:16.000 060 14274.53 402.24 54591.47 88888.00 2021-03-01 18:20:17.000 060 14274.36 402.10 54591.46 88888.00 2021-03-01 18:20:18.000 060 14274.33 402.30 54591.60 88888.00 2021-03-01 18:20:19.000 060 14274.29 401.94 54591.64 88888.00 2021-03-01 18:20:20.000 060 14274.23 402.08 54591.53 88888.00 2021-03-01 18:20:21.000 060 14274.31 402.25 54591.52 88888.00 2021-03-01 18:20:22.000 060 14276.65 404.70 54589.05 88888.00 2021-03-01 18:20:23.000 060 14274.26 402.63 54591.69 88888.00 2021-03-01 18:20:24.000 060 14274.06 402.28 54591.74 88888.00 2021-03-01 18:20:25.000 060 14274.06 402.29 54591.40 88888.00 2021-03-01 18:20:26.000 060 14274.14 402.31 54591.63 88888.00 2021-03-01 18:20:27.000 060 14274.21 402.13 54591.67 88888.00 2021-03-01 18:20:28.000 060 14276.54 405.01 54589.23 88888.00 2021-03-01 18:20:29.000 060 14274.01 402.37 54591.75 88888.00 2021-03-01 18:20:30.000 060 14274.12 402.17 54591.68 88888.00 2021-03-01 18:20:31.000 060 14274.26 402.38 54591.55 88888.00 2021-03-01 18:20:32.000 060 14276.81 402.82 54589.14 88888.00 2021-03-01 18:20:33.000 060 14274.60 403.69 54591.40 88888.00 2021-03-01 18:20:34.000 060 14274.43 402.50 54591.79 88888.00 2021-03-01 18:20:35.000 060 14274.77 402.23 54591.78 88888.00 2021-03-01 18:20:36.000 060 14274.65 402.29 54591.64 88888.00 2021-03-01 18:20:37.000 060 14276.32 402.29 54589.03 88888.00 2021-03-01 18:20:38.000 060 14277.44 404.94 54589.50 88888.00 2021-03-01 18:20:39.000 060 14275.00 402.30 54591.81 88888.00 2021-03-01 18:20:40.000 060 14275.09 402.56 54591.84 88888.00 2021-03-01 18:20:41.000 060 14277.95 405.93 54589.16 88888.00 2021-03-01 18:20:42.000 060 14275.43 403.55 54591.89 88888.00 2021-03-01 18:20:43.000 060 14275.24 402.24 54591.92 88888.00 2021-03-01 18:20:44.000 060 14275.17 402.23 54591.93 88888.00 2021-03-01 18:20:45.000 060 14275.34 402.03 54591.89 88888.00 2021-03-01 18:20:46.000 060 14275.16 401.93 54591.44 88888.00 2021-03-01 18:20:47.000 060 14277.61 404.37 54589.29 88888.00 2021-03-01 18:20:48.000 060 14275.50 402.12 54591.86 88888.00 2021-03-01 18:20:49.000 060 14275.25 401.85 54591.93 88888.00 2021-03-01 18:20:50.000 060 14275.32 401.98 54591.87 88888.00 2021-03-01 18:20:51.000 060 14275.40 401.65 54591.86 88888.00 2021-03-01 18:20:52.000 060 14275.54 401.59 54591.93 88888.00 2021-03-01 18:20:53.000 060 14275.32 401.70 54591.65 88888.00 2021-03-01 18:20:54.000 060 14275.51 401.74 54591.93 88888.00 2021-03-01 18:20:55.000 060 14275.39 401.74 54591.91 88888.00 2021-03-01 18:20:56.000 060 14275.14 401.49 54591.87 88888.00 2021-03-01 18:20:57.000 060 14275.24 401.80 54592.02 88888.00 2021-03-01 18:20:58.000 060 14275.64 401.58 54591.91 88888.00 2021-03-01 18:20:59.000 060 14275.31 401.55 54591.95 88888.00 2021-03-01 18:21:00.000 060 14275.37 401.23 54592.00 88888.00 2021-03-01 18:21:01.000 060 14274.90 401.36 54592.00 88888.00 2021-03-01 18:21:02.000 060 14274.92 401.43 54592.00 88888.00 2021-03-01 18:21:03.000 060 14274.94 401.57 54591.90 88888.00 2021-03-01 18:21:04.000 060 14274.92 401.45 54592.06 88888.00 2021-03-01 18:21:05.000 060 14274.99 401.17 54592.14 88888.00 2021-03-01 18:21:06.000 060 14274.90 401.30 54592.05 88888.00 2021-03-01 18:21:07.000 060 14275.19 401.25 54592.04 88888.00 2021-03-01 18:21:08.000 060 14275.51 401.02 54592.04 88888.00 2021-03-01 18:21:09.000 060 14275.28 401.10 54592.17 88888.00 2021-03-01 18:21:10.000 060 14275.27 401.03 54592.18 88888.00 2021-03-01 18:21:11.000 060 14275.48 401.10 54591.99 88888.00 2021-03-01 18:21:12.000 060 14277.97 403.51 54589.67 88888.00 2021-03-01 18:21:13.000 060 14275.48 401.03 54592.20 88888.00 2021-03-01 18:21:14.000 060 14275.54 400.86 54592.36 88888.00 2021-03-01 18:21:15.000 060 14275.69 400.86 54592.36 88888.00 2021-03-01 18:21:16.000 060 14275.74 400.75 54592.21 88888.00 2021-03-01 18:21:17.000 060 14275.87 400.64 54592.41 88888.00 2021-03-01 18:21:18.000 060 14278.19 403.54 54589.86 88888.00 2021-03-01 18:21:19.000 060 14275.69 400.60 54592.53 88888.00 2021-03-01 18:21:20.000 060 14275.68 400.75 54592.53 88888.00 2021-03-01 18:21:21.000 060 14275.73 400.91 54592.28 88888.00 2021-03-01 18:21:22.000 060 14275.76 400.82 54592.47 88888.00 2021-03-01 18:21:23.000 060 14276.45 400.92 54592.45 88888.00 2021-03-01 18:21:24.000 060 14276.00 400.48 54592.58 88888.00 2021-03-01 18:21:25.000 060 14276.21 400.53 54592.56 88888.00 2021-03-01 18:21:26.000 060 14276.22 400.55 54592.61 88888.00 2021-03-01 18:21:27.000 060 14276.29 400.21 54592.56 88888.00 2021-03-01 18:21:28.000 060 14276.87 400.36 54592.62 88888.00 2021-03-01 18:21:29.000 060 14276.73 400.42 54592.75 88888.00 2021-03-01 18:21:30.000 060 14276.53 400.15 54592.69 88888.00 2021-03-01 18:21:31.000 060 14276.76 399.93 54592.65 88888.00 2021-03-01 18:21:32.000 060 14276.88 399.93 54592.78 88888.00 2021-03-01 18:21:33.000 060 14276.95 399.92 54592.69 88888.00 2021-03-01 18:21:34.000 060 14277.20 399.98 54592.85 88888.00 2021-03-01 18:21:35.000 060 14277.11 399.96 54592.81 88888.00 2021-03-01 18:21:36.000 060 14277.20 399.59 54592.80 88888.00 2021-03-01 18:21:37.000 060 14277.40 399.66 54592.81 88888.00 2021-03-01 18:21:38.000 060 14277.39 399.74 54592.81 88888.00 2021-03-01 18:21:39.000 060 14277.51 399.29 54592.80 88888.00 2021-03-01 18:21:40.000 060 14277.54 399.51 54593.00 88888.00 2021-03-01 18:21:41.000 060 14279.99 401.48 54590.55 88888.00 2021-03-01 18:21:42.000 060 14277.35 399.15 54592.91 88888.00 2021-03-01 18:21:43.000 060 14277.65 399.28 54592.96 88888.00 2021-03-01 18:21:44.000 060 14277.54 399.32 54593.07 88888.00 2021-03-01 18:21:45.000 060 14277.58 399.10 54593.07 88888.00 2021-03-01 18:21:46.000 060 14277.44 398.99 54593.05 88888.00 2021-03-01 18:21:47.000 060 14279.94 401.37 54590.58 88888.00 2021-03-01 18:21:48.000 060 14277.67 399.35 54592.98 88888.00 2021-03-01 18:21:49.000 060 14277.62 399.05 54593.13 88888.00 2021-03-01 18:21:50.000 060 14277.74 399.39 54592.85 88888.00 2021-03-01 18:21:51.000 060 14277.33 398.92 54593.25 88888.00 2021-03-01 18:21:52.000 060 14277.32 399.36 54593.14 88888.00 2021-03-01 18:21:53.000 060 14277.39 399.01 54593.17 88888.00 2021-03-01 18:21:54.000 060 14277.29 398.99 54593.16 88888.00 2021-03-01 18:21:55.000 060 14277.20 399.23 54593.32 88888.00 2021-03-01 18:21:56.000 060 14277.02 398.86 54593.37 88888.00 2021-03-01 18:21:57.000 060 14277.15 398.83 54593.05 88888.00 2021-03-01 18:21:58.000 060 14277.07 399.17 54593.26 88888.00 2021-03-01 18:21:59.000 060 14277.19 399.06 54593.33 88888.00 2021-03-01 18:22:00.000 060 14277.25 398.88 54593.28 88888.00 2021-03-01 18:22:01.000 060 14276.88 399.10 54593.38 88888.00 2021-03-01 18:22:02.000 060 14276.82 399.15 54593.39 88888.00 2021-03-01 18:22:03.000 060 14276.87 398.89 54593.32 88888.00 2021-03-01 18:22:04.000 060 14276.67 398.81 54593.40 88888.00 2021-03-01 18:22:05.000 060 14276.68 398.68 54593.44 88888.00 2021-03-01 18:22:06.000 060 14276.64 398.65 54593.43 88888.00 2021-03-01 18:22:07.000 060 14276.67 398.78 54593.32 88888.00 2021-03-01 18:22:08.000 060 14277.05 398.80 54593.38 88888.00 2021-03-01 18:22:09.000 060 14276.45 398.60 54593.51 88888.00 2021-03-01 18:22:10.000 060 14276.71 398.62 54593.35 88888.00 2021-03-01 18:22:11.000 060 14276.57 398.46 54593.15 88888.00 2021-03-01 18:22:12.000 060 14278.64 400.86 54592.18 88888.00 2021-03-01 18:22:13.000 060 14276.42 398.05 54593.38 88888.00 2021-03-01 18:22:14.000 060 14276.32 398.40 54593.49 88888.00 2021-03-01 18:22:15.000 060 14276.47 398.60 54593.32 88888.00 2021-03-01 18:22:16.000 060 14276.29 398.34 54593.37 88888.00 2021-03-01 18:22:17.000 060 14278.82 401.07 54590.78 88888.00 2021-03-01 18:22:18.000 060 14276.68 398.22 54593.40 88888.00 2021-03-01 18:22:19.000 060 14276.43 398.37 54593.39 88888.00 2021-03-01 18:22:20.000 060 14276.57 398.77 54592.95 88888.00 2021-03-01 18:22:21.000 060 14276.35 398.26 54593.27 88888.00 2021-03-01 18:22:22.000 060 14276.45 398.21 54593.40 88888.00 2021-03-01 18:22:23.000 060 14276.44 398.18 54593.43 88888.00 2021-03-01 18:22:24.000 060 14276.62 397.99 54593.29 88888.00 2021-03-01 18:22:25.000 060 14276.55 398.09 54593.30 88888.00 2021-03-01 18:22:26.000 060 14276.49 397.84 54593.41 88888.00 2021-03-01 18:22:27.000 060 14276.53 397.91 54593.40 88888.00 2021-03-01 18:22:28.000 060 14277.16 398.28 54593.37 88888.00 2021-03-01 18:22:29.000 060 14276.59 397.60 54593.37 88888.00 2021-03-01 18:22:30.000 060 14279.17 397.56 54589.67 88888.00 2021-03-01 18:22:31.000 060 14278.84 399.86 54592.20 88888.00 2021-03-01 18:22:32.000 060 14276.54 397.14 54593.48 88888.00 2021-03-01 18:22:33.000 060 14276.52 397.11 54593.39 88888.00 2021-03-01 18:22:34.000 060 14276.35 396.98 54593.32 88888.00 2021-03-01 18:22:35.000 060 14276.53 396.93 54593.37 88888.00 2021-03-01 18:22:36.000 060 14278.71 399.41 54591.02 88888.00 2021-03-01 18:22:37.000 060 14276.51 396.83 54593.48 88888.00 2021-03-01 18:22:38.000 060 14276.37 396.71 54593.25 88888.00 2021-03-01 18:22:39.000 060 14276.13 396.77 54593.35 88888.00 2021-03-01 18:22:40.000 060 14276.15 396.31 54593.25 88888.00 2021-03-01 18:22:41.000 060 14275.96 396.49 54593.50 88888.00 2021-03-01 18:22:42.000 060 14276.02 396.50 54593.35 88888.00 2021-03-01 18:22:43.000 060 14276.12 396.25 54593.19 88888.00 2021-03-01 18:22:44.000 060 14276.38 396.33 54593.39 88888.00 2021-03-01 18:22:45.000 060 14276.38 396.81 54593.40 88888.00 2021-03-01 18:22:46.000 060 14276.00 396.23 54593.38 88888.00 2021-03-01 18:22:47.000 060 14275.84 396.48 54593.34 88888.00 2021-03-01 18:22:48.000 060 14275.60 396.14 54593.18 88888.00 2021-03-01 18:22:49.000 060 14276.02 396.43 54593.21 88888.00 2021-03-01 18:22:50.000 060 14276.14 396.03 54592.89 88888.00 2021-03-01 18:22:51.000 060 14275.85 396.21 54593.19 88888.00 2021-03-01 18:22:52.000 060 14275.69 395.88 54593.35 88888.00 2021-03-01 18:22:53.000 060 14275.78 395.83 54593.12 88888.00 2021-03-01 18:22:54.000 060 14275.57 395.82 54593.06 88888.00 2021-03-01 18:22:55.000 060 14275.63 396.14 54593.35 88888.00 2021-03-01 18:22:56.000 060 14275.83 395.55 54593.16 88888.00 2021-03-01 18:22:57.000 060 14275.44 395.47 54593.09 88888.00 2021-03-01 18:22:58.000 060 14275.39 395.09 54593.28 88888.00 2021-03-01 18:22:59.000 060 14275.24 395.20 54593.19 88888.00 2021-03-01 18:23:00.000 060 14275.17 395.43 54593.36 88888.00 2021-03-01 18:23:01.000 060 14277.60 397.38 54590.76 88888.00 2021-03-01 18:23:02.000 060 14274.87 394.75 54592.98 88888.00 2021-03-01 18:23:03.000 060 14274.72 394.79 54593.17 88888.00 2021-03-01 18:23:04.000 060 14274.69 394.76 54593.07 88888.00 2021-03-01 18:23:05.000 060 14274.97 394.82 54592.87 88888.00 2021-03-01 18:23:06.000 060 14274.57 394.71 54593.07 88888.00 2021-03-01 18:23:07.000 060 14276.79 397.09 54590.84 88888.00 2021-03-01 18:23:08.000 060 14274.18 394.45 54593.01 88888.00 2021-03-01 18:23:09.000 060 14274.29 394.60 54593.04 88888.00 2021-03-01 18:23:10.000 060 14274.07 394.61 54593.01 88888.00 2021-03-01 18:23:11.000 060 14274.03 394.37 54593.09 88888.00 2021-03-01 18:23:12.000 060 14273.94 394.44 54593.12 88888.00 2021-03-01 18:23:13.000 060 14273.77 394.32 54592.83 88888.00 2021-03-01 18:23:14.000 060 14273.99 394.36 54592.93 88888.00 2021-03-01 18:23:15.000 060 14273.80 394.49 54592.99 88888.00 2021-03-01 18:23:16.000 060 14273.80 394.39 54593.07 88888.00 2021-03-01 18:23:17.000 060 14273.71 394.66 54592.89 88888.00 2021-03-01 18:23:18.000 060 14273.41 394.36 54592.82 88888.00 2021-03-01 18:23:19.000 060 14273.52 394.67 54592.88 88888.00 2021-03-01 18:23:20.000 060 14273.59 394.44 54592.92 88888.00 2021-03-01 18:23:21.000 060 14273.55 394.19 54592.83 88888.00 2021-03-01 18:23:22.000 060 14273.50 394.44 54592.74 88888.00 2021-03-01 18:23:23.000 060 14273.32 394.28 54592.44 88888.00 2021-03-01 18:23:24.000 060 14273.60 394.34 54592.68 88888.00 2021-03-01 18:23:25.000 060 14273.30 394.63 54592.55 88888.00 2021-03-01 18:23:26.000 060 14273.31 394.43 54592.59 88888.00 2021-03-01 18:23:27.000 060 14273.40 394.41 54592.66 88888.00 2021-03-01 18:23:28.000 060 14273.25 394.27 54592.45 88888.00 2021-03-01 18:23:29.000 060 14273.52 394.20 54589.63 88888.00 2021-03-01 18:23:30.000 060 14275.73 396.71 54589.92 88888.00 2021-03-01 18:23:31.000 060 14273.30 394.06 54592.47 88888.00 2021-03-01 18:23:32.000 060 14273.15 394.40 54592.41 88888.00 2021-03-01 18:23:33.000 060 14272.94 394.19 54592.48 88888.00 2021-03-01 18:23:34.000 060 14272.97 394.06 54592.41 88888.00 2021-03-01 18:23:35.000 060 14273.03 394.21 54591.91 88888.00 2021-03-01 18:23:36.000 060 14275.44 396.50 54589.95 88888.00 2021-03-01 18:23:37.000 060 14274.39 393.94 54589.79 88888.00 2021-03-01 18:23:38.000 060 14272.80 396.27 54592.40 88888.00 2021-03-01 18:23:39.000 060 14272.87 393.75 54592.37 88888.00 2021-03-01 18:23:40.000 060 14272.87 393.96 54591.81 88888.00 2021-03-01 18:23:41.000 060 14272.77 393.92 54592.29 88888.00 2021-03-01 18:23:42.000 060 14272.71 394.06 54592.35 88888.00 2021-03-01 18:23:43.000 060 14272.68 393.64 54592.19 88888.00 2021-03-01 18:23:44.000 060 14272.67 393.99 54592.20 88888.00 2021-03-01 18:23:45.000 060 14272.51 393.83 54592.25 88888.00 2021-03-01 18:23:46.000 060 14272.75 393.52 54592.29 88888.00 2021-03-01 18:23:47.000 060 14272.63 393.76 54592.18 88888.00 2021-03-01 18:23:48.000 060 14272.50 393.65 54592.25 88888.00 2021-03-01 18:23:49.000 060 14272.39 393.89 54592.05 88888.00 2021-03-01 18:23:50.000 060 14272.63 394.11 54592.27 88888.00 2021-03-01 18:23:51.000 060 14272.67 393.88 54592.08 88888.00 2021-03-01 18:23:52.000 060 14272.83 394.11 54592.06 88888.00 2021-03-01 18:23:53.000 060 14272.49 393.62 54592.22 88888.00 2021-03-01 18:23:54.000 060 14272.64 393.94 54592.10 88888.00 2021-03-01 18:23:55.000 060 14272.80 393.75 54592.11 88888.00 2021-03-01 18:23:56.000 060 14272.92 393.63 54592.10 88888.00 2021-03-01 18:23:57.000 060 14272.67 393.90 54592.04 88888.00 2021-03-01 18:23:58.000 060 14272.73 393.58 54592.17 88888.00 2021-03-01 18:23:59.000 060 14272.62 393.73 54592.02 88888.00 2021-03-01 18:24:00.000 060 14273.33 394.05 54591.98 88888.00 2021-03-01 18:24:01.000 060 14272.85 393.56 54591.99 88888.00 2021-03-01 18:24:02.000 060 14272.95 394.05 54592.01 88888.00 2021-03-01 18:24:03.000 060 14275.32 396.10 54589.56 88888.00 2021-03-01 18:24:04.000 060 14273.21 393.62 54592.10 88888.00 2021-03-01 18:24:05.000 060 14273.00 394.13 54592.10 88888.00 2021-03-01 18:24:06.000 060 14272.91 393.51 54591.88 88888.00 2021-03-01 18:24:07.000 060 14273.02 393.73 54592.02 88888.00 2021-03-01 18:24:08.000 060 14273.00 393.80 54592.03 88888.00 2021-03-01 18:24:09.000 060 14275.58 396.16 54589.72 88888.00 2021-03-01 18:24:10.000 060 14273.15 393.73 54592.16 88888.00 2021-03-01 18:24:11.000 060 14272.99 393.54 54592.32 88888.00 2021-03-01 18:24:12.000 060 14273.30 393.65 54592.35 88888.00 2021-03-01 18:24:13.000 060 14273.08 393.38 54592.34 88888.00 2021-03-01 18:24:14.000 060 14272.86 393.39 54591.93 88888.00 2021-03-01 18:24:15.000 060 14273.11 393.46 54592.21 88888.00 2021-03-01 18:24:16.000 060 14273.24 393.43 54592.13 88888.00 2021-03-01 18:24:17.000 060 14273.11 393.37 54592.21 88888.00 2021-03-01 18:24:18.000 060 14273.39 393.12 54592.45 88888.00 2021-03-01 18:24:19.000 060 14273.22 393.25 54592.39 88888.00 2021-03-01 18:24:20.000 060 14273.43 393.49 54592.65 88888.00 2021-03-01 18:24:21.000 060 14273.32 393.12 54592.48 88888.00 2021-03-01 18:24:22.000 060 14273.36 393.09 54592.66 88888.00 2021-03-01 18:24:23.000 060 14273.29 392.97 54592.32 88888.00 2021-03-01 18:24:24.000 060 14275.69 395.30 54589.96 88888.00 2021-03-01 18:24:25.000 060 14273.42 393.10 54592.40 88888.00 2021-03-01 18:24:26.000 060 14273.30 392.69 54592.18 88888.00 2021-03-01 18:24:27.000 060 14273.40 392.80 54592.47 88888.00 2021-03-01 18:24:28.000 060 14273.27 392.65 54592.48 88888.00 2021-03-01 18:24:29.000 060 14273.41 392.65 54592.35 88888.00 2021-03-01 18:24:30.000 060 14275.53 395.15 54589.92 88888.00 2021-03-01 18:24:31.000 060 14272.95 392.64 54592.44 88888.00 2021-03-01 18:24:32.000 060 14273.18 392.41 54592.45 88888.00 2021-03-01 18:24:33.000 060 14272.74 392.44 54592.44 88888.00 2021-03-01 18:24:34.000 060 14272.72 392.36 54592.44 88888.00 2021-03-01 18:24:35.000 060 14272.72 392.42 54592.42 88888.00 2021-03-01 18:24:36.000 060 14272.56 392.71 54592.44 88888.00 2021-03-01 18:24:37.000 060 14272.46 392.50 54592.43 88888.00 2021-03-01 18:24:38.000 060 14272.29 392.53 54592.45 88888.00 2021-03-01 18:24:39.000 060 14272.36 392.40 54592.44 88888.00 2021-03-01 18:24:40.000 060 14272.28 392.43 54592.41 88888.00 2021-03-01 18:24:41.000 060 14272.48 392.47 54592.39 88888.00 2021-03-01 18:24:42.000 060 14272.23 392.60 54592.42 88888.00 2021-03-01 18:24:43.000 060 14271.86 392.23 54592.55 88888.00 2021-03-01 18:24:44.000 060 14271.88 392.19 54592.49 88888.00 2021-03-01 18:24:45.000 060 14271.93 392.13 54592.37 88888.00 2021-03-01 18:24:46.000 060 14271.77 392.09 54592.07 88888.00 2021-03-01 18:24:47.000 060 14271.76 391.68 54592.31 88888.00 2021-03-01 18:24:48.000 060 14271.55 391.99 54592.45 88888.00 2021-03-01 18:24:49.000 060 14271.50 392.25 54592.44 88888.00 2021-03-01 18:24:50.000 060 14271.59 391.74 54592.26 88888.00 2021-03-01 18:24:51.000 060 14271.50 391.99 54592.25 88888.00 2021-03-01 18:24:52.000 060 14271.73 392.22 54592.27 88888.00 2021-03-01 18:24:53.000 060 14271.28 391.58 54592.43 88888.00 2021-03-01 18:24:54.000 060 14272.36 391.57 54589.61 88888.00 2021-03-01 18:24:55.000 060 14272.36 394.12 54592.13 88888.00 2021-03-01 18:24:56.000 060 14271.09 391.51 54592.18 88888.00 2021-03-01 18:24:57.000 060 14271.14 391.74 54592.22 88888.00 2021-03-01 18:24:58.000 060 14270.97 391.42 54592.43 88888.00 2021-03-01 18:24:59.000 060 14270.91 391.51 54592.26 88888.00 2021-03-01 18:25:00.000 060 14273.35 393.72 54589.73 88888.00 2021-03-01 18:25:01.000 060 14270.74 391.35 54591.38 88888.00 2021-03-01 18:25:02.000 060 14270.60 391.04 54592.31 88888.00 2021-03-01 18:25:03.000 060 14270.58 391.27 54592.32 88888.00 2021-03-01 18:25:04.000 060 14270.84 391.05 54592.28 88888.00 2021-03-01 18:25:05.000 060 14270.60 391.09 54592.14 88888.00 2021-03-01 18:25:06.000 060 14270.46 391.13 54592.24 88888.00 2021-03-01 18:25:07.000 060 14272.99 393.55 54589.69 88888.00 2021-03-01 18:25:08.000 060 14270.48 391.12 54591.93 88888.00 2021-03-01 18:25:09.000 060 14270.53 391.05 54592.03 88888.00 2021-03-01 18:25:10.000 060 14270.30 390.92 54591.93 88888.00 2021-03-01 18:25:11.000 060 14270.43 390.95 54592.06 88888.00 2021-03-01 18:25:12.000 060 14270.47 391.19 54591.96 88888.00 2021-03-01 18:25:13.000 060 14270.53 390.71 54591.78 88888.00 2021-03-01 18:25:14.000 060 14270.45 391.02 54591.92 88888.00 2021-03-01 18:25:15.000 060 14270.41 390.67 54591.88 88888.00 2021-03-01 18:25:16.000 060 14270.52 390.67 54591.57 88888.00 2021-03-01 18:25:17.000 060 14270.50 391.17 54590.25 88888.00 2021-03-01 18:25:18.000 060 14272.89 393.00 54589.34 88888.00 2021-03-01 18:25:19.000 060 14270.39 390.90 54591.71 88888.00 2021-03-01 18:25:20.000 060 14270.89 390.58 54591.79 88888.00 2021-03-01 18:25:21.000 060 14270.04 390.59 54591.70 88888.00 2021-03-01 18:25:22.000 060 14270.28 390.79 54591.69 88888.00 2021-03-01 18:25:23.000 060 14270.26 390.55 54591.86 88888.00 2021-03-01 18:25:24.000 060 14272.67 393.18 54589.41 88888.00 2021-03-01 18:25:25.000 060 14270.03 390.59 54591.68 88888.00 2021-03-01 18:25:26.000 060 14270.34 391.11 54591.71 88888.00 2021-03-01 18:25:27.000 060 14270.00 390.72 54591.62 88888.00 2021-03-01 18:25:28.000 060 14269.90 390.91 54591.54 88888.00 2021-03-01 18:25:29.000 060 14270.08 390.78 54591.64 88888.00 2021-03-01 18:25:30.000 060 14269.72 390.74 54591.50 88888.00 2021-03-01 18:25:31.000 060 14269.65 390.66 54591.68 88888.00 2021-03-01 18:25:32.000 060 14272.08 391.44 54589.06 88888.00 2021-03-01 18:25:33.000 060 14269.37 392.21 54591.67 88888.00 2021-03-01 18:25:34.000 060 14269.28 390.69 54591.37 88888.00 2021-03-01 18:25:35.000 060 14269.22 390.93 54591.71 88888.00 2021-03-01 18:25:36.000 060 14269.17 391.06 54591.52 88888.00 2021-03-01 18:25:37.000 060 14270.16 390.99 54589.16 88888.00 2021-03-01 18:25:38.000 060 14271.57 393.46 54589.07 88888.00 2021-03-01 18:25:39.000 060 14269.12 391.14 54591.57 88888.00 2021-03-01 18:25:40.000 060 14269.11 391.20 54591.62 88888.00 2021-03-01 18:25:41.000 060 14268.96 391.11 54591.53 88888.00 2021-03-01 18:25:42.000 060 14268.70 391.22 54591.54 88888.00 2021-03-01 18:25:43.000 060 14268.92 391.00 54591.55 88888.00 2021-03-01 18:25:44.000 060 14268.95 391.30 54591.31 88888.00 2021-03-01 18:25:45.000 060 14268.96 391.10 54591.51 88888.00 2021-03-01 18:25:46.000 060 14268.83 390.96 54591.29 88888.00 2021-03-01 18:25:47.000 060 14268.86 391.14 54591.48 88888.00 2021-03-01 18:25:48.000 060 14271.42 393.50 54589.09 88888.00 2021-03-01 18:25:49.000 060 14269.10 391.36 54591.21 88888.00 2021-03-01 18:25:50.000 060 14268.96 390.95 54591.49 88888.00 2021-03-01 18:25:51.000 060 14269.34 391.13 54591.39 88888.00 2021-03-01 18:25:52.000 060 14269.14 390.77 54591.49 88888.00 2021-03-01 18:25:53.000 060 14269.02 390.81 54591.43 88888.00 2021-03-01 18:25:54.000 060 14271.56 393.51 54589.00 88888.00 2021-03-01 18:25:55.000 060 14269.22 390.70 54591.42 88888.00 2021-03-01 18:25:56.000 060 14268.87 390.54 54591.55 88888.00 2021-03-01 18:25:57.000 060 14269.20 390.79 54591.56 88888.00 2021-03-01 18:25:58.000 060 14269.21 390.68 54591.55 88888.00 2021-03-01 18:25:59.000 060 14269.17 390.73 54591.32 88888.00 2021-03-01 18:26:00.000 060 14269.10 390.54 54591.36 88888.00 2021-03-01 18:26:01.000 060 14269.23 390.83 54591.14 88888.00 2021-03-01 18:26:02.000 060 14269.21 391.01 54591.48 88888.00 2021-03-01 18:26:03.000 060 14269.20 390.63 54591.51 88888.00 2021-03-01 18:26:04.000 060 14269.24 390.84 54591.36 88888.00 2021-03-01 18:26:05.000 060 14269.11 390.38 54591.42 88888.00 2021-03-01 18:26:06.000 060 14270.53 390.25 54588.04 88888.00 2021-03-01 18:26:07.000 060 14271.62 392.82 54591.37 88888.00 2021-03-01 18:26:08.000 060 14269.26 390.25 54591.24 88888.00 2021-03-01 18:26:09.000 060 14269.10 390.40 54591.38 88888.00 2021-03-01 18:26:10.000 060 14268.98 390.24 54591.52 88888.00 2021-03-01 18:26:11.000 060 14268.94 390.41 54591.39 88888.00 2021-03-01 18:26:12.000 060 14271.55 392.73 54588.85 88888.00 2021-03-01 18:26:13.000 060 14268.92 390.44 54591.41 88888.00 2021-03-01 18:26:14.000 060 14268.85 390.76 54591.42 88888.00 2021-03-01 18:26:15.000 060 14268.67 390.40 54591.43 88888.00 2021-03-01 18:26:16.000 060 14268.97 390.43 54591.30 88888.00 2021-03-01 18:26:17.000 060 14269.16 390.56 54591.34 88888.00 2021-03-01 18:26:18.000 060 14269.04 390.48 54591.45 88888.00 2021-03-01 18:26:19.000 060 14269.03 390.66 54591.45 88888.00 2021-03-01 18:26:20.000 060 14268.74 390.60 54591.40 88888.00 2021-03-01 18:26:21.000 060 14268.79 390.74 54591.41 88888.00 2021-03-01 18:26:22.000 060 14268.79 390.59 54591.31 88888.00 2021-03-01 18:26:23.000 060 14268.99 390.86 54591.40 88888.00 2021-03-01 18:26:24.000 060 14268.72 390.88 54590.20 88888.00 2021-03-01 18:26:25.000 060 14271.10 393.31 54591.59 88888.00 2021-03-01 18:26:26.000 060 14268.86 391.14 54591.68 88888.00 2021-03-01 18:26:27.000 060 14268.89 391.24 54591.45 88888.00 2021-03-01 18:26:28.000 060 14268.85 390.93 54591.43 88888.00 2021-03-01 18:26:29.000 060 14269.03 391.04 54591.56 88888.00 2021-03-01 18:26:30.000 060 14268.97 391.00 54591.67 88888.00 2021-03-01 18:26:31.000 060 14269.21 391.14 54591.54 88888.00 2021-03-01 18:26:32.000 060 14269.29 391.11 54591.50 88888.00 2021-03-01 18:26:33.000 060 14269.42 391.01 54591.66 88888.00 2021-03-01 18:26:34.000 060 14269.24 390.92 54591.68 88888.00 2021-03-01 18:26:35.000 060 14269.72 390.86 54591.68 88888.00 2021-03-01 18:26:36.000 060 14269.58 391.04 54591.35 88888.00 2021-03-01 18:26:37.000 060 14269.65 390.79 54591.61 88888.00 2021-03-01 18:26:38.000 060 14269.88 390.64 54591.72 88888.00 2021-03-01 18:26:39.000 060 14270.02 390.59 54591.90 88888.00 2021-03-01 18:26:40.000 060 14272.64 392.93 54589.40 88888.00 2021-03-01 18:26:41.000 060 14270.32 390.61 54591.83 88888.00 2021-03-01 18:26:42.000 060 14270.48 390.22 54591.80 88888.00 2021-03-01 18:26:43.000 060 14270.41 390.50 54592.02 88888.00 2021-03-01 18:26:44.000 060 14271.03 389.94 54592.03 88888.00 2021-03-01 18:26:45.000 060 14270.84 390.07 54592.08 88888.00 2021-03-01 18:26:46.000 060 14273.65 392.50 54589.27 88888.00 2021-03-01 18:26:47.000 060 14271.04 389.97 54591.56 88888.00 2021-03-01 18:26:48.000 060 14270.96 390.06 54592.00 88888.00 2021-03-01 18:26:49.000 060 14271.09 389.89 54592.07 88888.00 2021-03-01 18:26:50.000 060 14271.14 389.83 54592.22 88888.00 2021-03-01 18:26:51.000 060 14273.79 392.78 54589.80 88888.00 2021-03-01 18:26:52.000 060 14271.54 389.70 54592.32 88888.00 2021-03-01 18:26:53.000 060 14271.29 389.78 54592.44 88888.00 2021-03-01 18:26:54.000 060 14271.06 389.75 54592.08 88888.00 2021-03-01 18:26:55.000 060 14271.30 389.65 54592.30 88888.00 2021-03-01 18:26:56.000 060 14271.39 389.64 54592.35 88888.00 2021-03-01 18:26:57.000 060 14273.88 392.12 54589.85 88888.00 2021-03-01 18:26:58.000 060 14271.49 389.48 54592.46 88888.00 2021-03-01 18:26:59.000 060 14271.41 389.54 54592.56 88888.00 2021-03-01 18:27:00.000 060 14271.37 389.50 54592.62 88888.00 2021-03-01 18:27:01.000 060 14271.64 389.39 54592.66 88888.00 2021-03-01 18:27:02.000 060 14271.51 389.60 54592.55 88888.00 2021-03-01 18:27:03.000 060 14271.34 389.64 54592.57 88888.00 2021-03-01 18:27:04.000 060 14271.21 389.48 54592.67 88888.00 2021-03-01 18:27:05.000 060 14271.29 389.57 54592.81 88888.00 2021-03-01 18:27:06.000 060 14271.38 389.55 54592.70 88888.00 2021-03-01 18:27:07.000 060 14271.64 389.65 54592.72 88888.00 2021-03-01 18:27:08.000 060 14271.41 389.79 54592.46 88888.00 2021-03-01 18:27:09.000 060 14271.42 389.86 54592.80 88888.00 2021-03-01 18:27:10.000 060 14271.52 389.53 54592.95 88888.00 2021-03-01 18:27:11.000 060 14271.63 389.54 54592.91 88888.00 2021-03-01 18:27:12.000 060 14271.44 389.52 54592.88 88888.00 2021-03-01 18:27:13.000 060 14271.60 389.73 54592.91 88888.00 2021-03-01 18:27:14.000 060 14271.64 389.49 54592.84 88888.00 2021-03-01 18:27:15.000 060 14271.62 389.66 54593.00 88888.00 2021-03-01 18:27:16.000 060 14271.91 389.38 54592.90 88888.00 2021-03-01 18:27:17.000 060 14271.94 389.56 54592.81 88888.00 2021-03-01 18:27:18.000 060 14271.88 389.72 54592.62 88888.00 2021-03-01 18:27:19.000 060 14272.01 389.94 54592.98 88888.00 2021-03-01 18:27:20.000 060 14271.86 389.73 54593.00 88888.00 2021-03-01 18:27:21.000 060 14271.92 389.36 54592.88 88888.00 2021-03-01 18:27:22.000 060 14274.57 391.86 54591.74 88888.00 2021-03-01 18:27:23.000 060 14272.05 389.28 54592.98 88888.00 2021-03-01 18:27:24.000 060 14272.25 389.18 54593.26 88888.00 2021-03-01 18:27:25.000 060 14272.30 389.21 54593.30 88888.00 2021-03-01 18:27:26.000 060 14272.20 389.14 54593.27 88888.00 2021-03-01 18:27:27.000 060 14274.62 391.50 54590.78 88888.00 2021-03-01 18:27:28.000 060 14272.20 389.02 54593.35 88888.00 2021-03-01 18:27:29.000 060 14272.14 389.31 54593.43 88888.00 2021-03-01 18:27:30.000 060 14272.12 389.14 54593.47 88888.00 2021-03-01 18:27:31.000 060 14272.07 388.91 54593.47 88888.00 2021-03-01 18:27:32.000 060 14271.88 388.86 54593.35 88888.00 2021-03-01 18:27:33.000 060 14271.94 389.10 54593.59 88888.00 2021-03-01 18:27:34.000 060 14271.86 389.25 54593.43 88888.00 2021-03-01 18:27:35.000 060 14271.86 388.93 54593.39 88888.00 2021-03-01 18:27:36.000 060 14271.67 388.61 54593.58 88888.00 2021-03-01 18:27:37.000 060 14271.79 388.76 54593.49 88888.00 2021-03-01 18:27:38.000 060 14271.89 389.10 54593.59 88888.00 2021-03-01 18:27:39.000 060 14271.86 389.35 54593.61 88888.00 2021-03-01 18:27:40.000 060 14271.85 389.08 54593.72 88888.00 2021-03-01 18:27:41.000 060 14271.72 388.80 54593.67 88888.00 2021-03-01 18:27:42.000 060 14271.54 388.80 54593.76 88888.00 2021-03-01 18:27:43.000 060 14271.64 388.98 54593.72 88888.00 2021-03-01 18:27:44.000 060 14271.66 388.89 54593.54 88888.00 2021-03-01 18:27:45.000 060 14271.60 388.83 54593.71 88888.00 2021-03-01 18:27:46.000 060 14271.49 388.84 54593.71 88888.00 2021-03-01 18:27:47.000 060 14271.49 388.83 54593.79 88888.00 2021-03-01 18:27:48.000 060 14271.94 389.16 54591.16 88888.00 2021-03-01 18:27:49.000 060 14274.13 391.43 54591.07 88888.00 2021-03-01 18:27:50.000 060 14271.51 388.91 54593.63 88888.00 2021-03-01 18:27:51.000 060 14271.70 388.92 54593.70 88888.00 2021-03-01 18:27:52.000 060 14271.76 388.92 54593.85 88888.00 2021-03-01 18:27:53.000 060 14271.83 389.02 54593.69 88888.00 2021-03-01 18:27:54.000 060 14271.85 389.47 54593.63 88888.00 2021-03-01 18:27:55.000 060 14274.31 391.49 54591.77 88888.00 2021-03-01 18:27:56.000 060 14272.04 388.91 54593.88 88888.00 2021-03-01 18:27:57.000 060 14272.03 389.07 54591.09 88888.00 2021-03-01 18:27:58.000 060 14273.34 391.65 54593.58 88888.00 2021-03-01 18:27:59.000 060 14272.48 389.79 54593.74 88888.00 2021-03-01 18:28:00.000 060 14272.27 389.31 54593.85 88888.00 2021-03-01 18:28:01.000 060 14272.29 389.51 54593.46 88888.00 2021-03-01 18:28:02.000 060 14272.54 389.48 54593.72 88888.00 2021-03-01 18:28:03.000 060 14272.80 389.69 54593.62 88888.00 2021-03-01 18:28:04.000 060 14272.80 389.40 54593.82 88888.00 2021-03-01 18:28:05.000 060 14272.87 389.87 54593.70 88888.00 2021-03-01 18:28:06.000 060 14273.07 389.79 54593.88 88888.00 2021-03-01 18:28:07.000 060 14273.10 389.85 54593.88 88888.00 2021-03-01 18:28:08.000 060 14273.24 389.83 54593.88 88888.00 2021-03-01 18:28:09.000 060 14273.51 389.91 54593.99 88888.00 2021-03-01 18:28:10.000 060 14273.81 390.02 54593.95 88888.00 2021-03-01 18:28:11.000 060 14273.84 389.90 54594.07 88888.00 2021-03-01 18:28:12.000 060 14273.91 389.79 54594.12 88888.00 2021-03-01 18:28:13.000 060 14274.11 389.83 54594.03 88888.00 2021-03-01 18:28:14.000 060 14274.31 390.41 54594.03 88888.00 2021-03-01 18:28:15.000 060 14274.57 389.87 54594.13 88888.00 2021-03-01 18:28:16.000 060 14274.65 389.72 54594.03 88888.00 2021-03-01 18:28:17.000 060 14274.66 389.60 54594.08 88888.00 2021-03-01 18:28:18.000 060 14274.74 389.40 54594.21 88888.00 2021-03-01 18:28:19.000 060 14275.06 389.56 54594.14 88888.00 2021-03-01 18:28:20.000 060 14274.94 389.52 54594.32 88888.00 2021-03-01 18:28:21.000 060 14274.87 389.35 54594.29 88888.00 2021-03-01 18:28:22.000 060 14274.79 389.19 54594.46 88888.00 2021-03-01 18:28:23.000 060 14277.36 391.67 54591.80 88888.00 2021-03-01 18:28:24.000 060 14274.76 389.36 54593.76 88888.00 2021-03-01 18:28:25.000 060 14274.87 388.93 54594.30 88888.00 2021-03-01 18:28:26.000 060 14274.82 388.82 54594.27 88888.00 2021-03-01 18:28:27.000 060 14274.58 388.68 54594.50 88888.00 2021-03-01 18:28:28.000 060 14274.67 388.86 54594.40 88888.00 2021-03-01 18:28:29.000 060 14277.23 391.59 54591.81 88888.00 2021-03-01 18:28:30.000 060 14274.67 388.53 54594.29 88888.00 2021-03-01 18:28:31.000 060 14274.86 388.71 54594.20 88888.00 2021-03-01 18:28:32.000 060 14274.44 388.77 54594.51 88888.00 2021-03-01 18:28:33.000 060 14274.57 388.65 54594.34 88888.00 2021-03-01 18:28:34.000 060 14274.56 388.92 54594.29 88888.00 2021-03-01 18:28:35.000 060 14274.62 388.66 54594.42 88888.00 2021-03-01 18:28:36.000 060 14274.29 388.71 54594.40 88888.00 2021-03-01 18:28:37.000 060 14274.27 388.63 54594.56 88888.00 2021-03-01 18:28:38.000 060 14274.14 388.58 54594.48 88888.00 2021-03-01 18:28:39.000 060 14274.24 388.72 54594.37 88888.00 2021-03-01 18:28:40.000 060 14276.91 392.25 54591.77 88888.00 2021-03-01 18:28:41.000 060 14274.06 390.73 54594.45 88888.00 2021-03-01 18:28:42.000 060 14273.91 388.63 54594.50 88888.00 2021-03-01 18:28:43.000 060 14273.95 388.65 54594.50 88888.00 2021-03-01 18:28:44.000 060 14273.88 388.86 54594.65 88888.00 2021-03-01 18:28:45.000 060 14273.68 388.72 54594.52 88888.00 2021-03-01 18:28:46.000 060 14276.19 391.41 54592.00 88888.00 2021-03-01 18:28:47.000 060 14273.67 388.92 54594.59 88888.00 2021-03-01 18:28:48.000 060 14273.68 388.97 54594.44 88888.00 2021-03-01 18:28:49.000 060 14273.74 389.04 54594.57 88888.00 2021-03-01 18:28:50.000 060 14273.70 388.99 54594.65 88888.00 2021-03-01 18:28:51.000 060 14273.65 389.03 54594.69 88888.00 2021-03-01 18:28:52.000 060 14273.73 389.01 54594.75 88888.00 2021-03-01 18:28:53.000 060 14273.80 389.07 54594.33 88888.00 2021-03-01 18:28:54.000 060 14273.73 389.12 54594.53 88888.00 2021-03-01 18:28:55.000 060 14273.67 389.11 54594.70 88888.00 2021-03-01 18:28:56.000 060 14273.71 389.28 54594.28 88888.00 2021-03-01 18:28:57.000 060 14273.70 388.87 54594.63 88888.00 2021-03-01 18:28:58.000 060 14273.70 388.91 54594.75 88888.00 2021-03-01 18:28:59.000 060 14274.28 389.20 54594.64 88888.00 2021-03-01 18:29:00.000 060 14273.72 389.00 54594.64 88888.00 2021-03-01 18:29:01.000 060 14273.85 388.74 54594.68 88888.00 2021-03-01 18:29:02.000 060 14273.72 388.59 54594.59 88888.00 2021-03-01 18:29:03.000 060 14274.01 388.55 54594.66 88888.00 2021-03-01 18:29:04.000 060 14273.85 388.50 54594.65 88888.00 2021-03-01 18:29:05.000 060 14273.87 388.59 54594.59 88888.00 2021-03-01 18:29:06.000 060 14274.42 388.40 54594.74 88888.00 2021-03-01 18:29:07.000 060 14274.06 388.32 54594.79 88888.00 2021-03-01 18:29:08.000 060 14273.81 388.23 54594.72 88888.00 2021-03-01 18:29:09.000 060 14274.02 388.34 54594.58 88888.00 2021-03-01 18:29:10.000 060 14274.06 388.40 54594.63 88888.00 2021-03-01 18:29:11.000 060 14276.55 390.85 54592.09 88888.00 2021-03-01 18:29:12.000 060 14274.13 388.31 54594.69 88888.00 2021-03-01 18:29:13.000 060 14274.06 388.26 54594.57 88888.00 2021-03-01 18:29:14.000 060 14274.27 388.40 54594.57 88888.00 2021-03-01 18:29:15.000 060 14274.52 388.36 54594.61 88888.00 2021-03-01 18:29:16.000 060 14274.62 388.55 54594.58 88888.00 2021-03-01 18:29:17.000 060 14276.73 391.06 54592.17 88888.00 2021-03-01 18:29:18.000 060 14274.59 388.43 54594.56 88888.00 2021-03-01 18:29:19.000 060 14274.42 388.52 54594.46 88888.00 2021-03-01 18:29:20.000 060 14274.43 388.76 54594.07 88888.00 2021-03-01 18:29:21.000 060 14274.62 388.78 54594.50 88888.00 2021-03-01 18:29:22.000 060 14274.54 388.79 54594.54 88888.00 2021-03-01 18:29:23.000 060 14274.75 388.72 54594.72 88888.00 2021-03-01 18:29:24.000 060 14274.52 388.71 54594.58 88888.00 2021-03-01 18:29:25.000 060 14277.26 390.83 54591.70 88888.00 2021-03-01 18:29:26.000 060 14274.53 390.65 54594.46 88888.00 2021-03-01 18:29:27.000 060 14274.49 388.96 54594.49 88888.00 2021-03-01 18:29:28.000 060 14274.52 388.70 54594.57 88888.00 2021-03-01 18:29:29.000 060 14274.55 388.76 54594.44 88888.00 2021-03-01 18:29:30.000 060 14274.68 388.48 54594.49 88888.00 2021-03-01 18:29:31.000 060 14276.99 391.23 54592.43 88888.00 2021-03-01 18:29:32.000 060 14274.48 388.54 54594.63 88888.00 2021-03-01 18:29:33.000 060 14274.56 388.58 54594.45 88888.00 2021-03-01 18:29:34.000 060 14274.45 388.35 54594.52 88888.00 2021-03-01 18:29:35.000 060 14274.79 388.34 54594.53 88888.00 2021-03-01 18:29:36.000 060 14274.60 388.28 54594.48 88888.00 2021-03-01 18:29:37.000 060 14274.50 388.17 54594.70 88888.00 2021-03-01 18:29:38.000 060 14274.59 387.79 54594.67 88888.00 2021-03-01 18:29:39.000 060 14274.62 387.85 54594.00 88888.00 2021-03-01 18:29:40.000 060 14274.85 387.86 54594.57 88888.00 2021-03-01 18:29:41.000 060 14274.73 388.11 54594.60 88888.00 2021-03-01 18:29:42.000 060 14274.83 387.52 54594.72 88888.00 2021-03-01 18:29:43.000 060 14274.69 387.60 54594.56 88888.00 2021-03-01 18:29:44.000 060 14274.67 387.45 54594.56 88888.00 2021-03-01 18:29:45.000 060 14274.61 387.37 54594.83 88888.00 2021-03-01 18:29:46.000 060 14274.81 387.14 54594.71 88888.00 2021-03-01 18:29:47.000 060 14274.94 387.46 54593.40 88888.00 2021-03-01 18:29:48.000 060 14277.44 389.68 54594.66 88888.00 2021-03-01 18:29:49.000 060 14274.95 387.20 54594.83 88888.00 2021-03-01 18:29:50.000 060 14275.07 387.12 54594.53 88888.00 2021-03-01 18:29:51.000 060 14274.87 387.36 54594.83 88888.00 2021-03-01 18:29:52.000 060 14274.87 387.29 54594.79 88888.00 2021-03-01 18:29:53.000 060 14275.06 387.38 54594.83 88888.00 2021-03-01 18:29:54.000 060 14274.92 387.39 54594.97 88888.00 2021-03-01 18:29:55.000 060 14275.01 387.33 54594.80 88888.00 2021-03-01 18:29:56.000 060 14275.06 387.36 54594.77 88888.00 2021-03-01 18:29:57.000 060 14274.98 387.72 54594.88 88888.00 2021-03-01 18:29:58.000 060 14277.22 390.27 54592.31 88888.00 2021-03-01 18:29:59.000 060 14274.91 387.74 54594.98 88888.00 2021-03-01 18:30:00.000 060 14274.96 387.92 54594.88 88888.00 2021-03-01 18:30:01.000 060 14274.83 388.02 54594.83 88888.00 2021-03-01 18:30:02.000 060 14274.95 388.02 54595.00 88888.00 2021-03-01 18:30:03.000 060 14274.66 388.24 54594.93 88888.00 2021-03-01 18:30:04.000 060 14277.12 390.61 54592.50 88888.00 2021-03-01 18:30:05.000 060 14274.50 388.28 54594.92 88888.00 2021-03-01 18:30:06.000 060 14274.60 388.65 54594.68 88888.00 2021-03-01 18:30:07.000 060 14274.54 388.53 54594.83 88888.00 2021-03-01 18:30:08.000 060 14274.44 388.38 54594.93 88888.00 2021-03-01 18:30:09.000 060 14276.66 390.88 54592.44 88888.00 2021-03-01 18:30:10.000 060 14274.28 388.41 54594.88 88888.00 2021-03-01 18:30:11.000 060 14274.38 388.76 54594.77 88888.00 2021-03-01 18:30:12.000 060 14274.17 388.81 54594.91 88888.00 2021-03-01 18:30:13.000 060 14274.31 388.56 54594.98 88888.00 2021-03-01 18:30:14.000 060 14273.93 388.59 54594.98 88888.00 2021-03-01 18:30:15.000 060 14276.44 390.97 54592.37 88888.00 2021-03-01 18:30:16.000 060 14273.97 388.35 54594.79 88888.00 2021-03-01 18:30:17.000 060 14273.83 388.53 54594.98 88888.00 2021-03-01 18:30:18.000 060 14273.94 388.50 54594.84 88888.00 2021-03-01 18:30:19.000 060 14273.87 388.29 54594.91 88888.00 2021-03-01 18:30:20.000 060 14273.62 388.65 54594.77 88888.00 2021-03-01 18:30:21.000 060 14273.80 388.58 54594.35 88888.00 2021-03-01 18:30:22.000 060 14273.72 388.36 54594.88 88888.00 2021-03-01 18:30:23.000 060 14274.18 388.07 54594.87 88888.00 2021-03-01 18:30:24.000 060 14273.74 387.92 54594.74 88888.00 2021-03-01 18:30:25.000 060 14273.93 387.86 54594.70 88888.00 2021-03-01 18:30:26.000 060 14273.80 387.84 54594.64 88888.00 2021-03-01 18:30:27.000 060 14273.94 387.58 54594.72 88888.00 2021-03-01 18:30:28.000 060 14274.08 387.54 54594.66 88888.00 2021-03-01 18:30:29.000 060 14274.09 387.46 54594.65 88888.00 2021-03-01 18:30:30.000 060 14274.06 387.70 54594.62 88888.00 2021-03-01 18:30:31.000 060 14274.30 387.14 54594.47 88888.00 2021-03-01 18:30:32.000 060 14276.29 387.52 54592.08 88888.00 2021-03-01 18:30:33.000 060 14274.23 389.53 54594.45 88888.00 2021-03-01 18:30:34.000 060 14274.19 387.26 54594.65 88888.00 2021-03-01 18:30:35.000 060 14274.16 387.22 54594.60 88888.00 2021-03-01 18:30:36.000 060 14274.26 387.27 54594.42 88888.00 2021-03-01 18:30:37.000 060 14274.16 387.37 54591.99 88888.00 2021-03-01 18:30:38.000 060 14276.89 389.81 54591.89 88888.00 2021-03-01 18:30:39.000 060 14274.18 387.27 54594.39 88888.00 2021-03-01 18:30:40.000 060 14274.44 387.33 54594.50 88888.00 2021-03-01 18:30:41.000 060 14274.76 387.37 54594.32 88888.00 2021-03-01 18:30:42.000 060 14274.50 387.22 54593.58 88888.00 2021-03-01 18:30:43.000 060 14276.80 389.78 54593.17 88888.00 2021-03-01 18:30:44.000 060 14274.29 387.31 54594.50 88888.00 2021-03-01 18:30:45.000 060 14274.34 387.33 54594.44 88888.00 2021-03-01 18:30:46.000 060 14274.45 387.65 54594.32 88888.00 2021-03-01 18:30:47.000 060 14274.46 387.46 54594.29 88888.00 2021-03-01 18:30:48.000 060 14276.76 389.86 54592.03 88888.00 2021-03-01 18:30:49.000 060 14274.29 387.38 54594.33 88888.00 2021-03-01 18:30:50.000 060 14274.67 387.19 54594.37 88888.00 2021-03-01 18:30:51.000 060 14274.42 387.32 54594.18 88888.00 2021-03-01 18:30:52.000 060 14274.13 387.41 54594.28 88888.00 2021-03-01 18:30:53.000 060 14274.25 387.94 54594.18 88888.00 2021-03-01 18:30:54.000 060 14274.10 387.48 54594.32 88888.00 2021-03-01 18:30:55.000 060 14274.22 387.71 54594.08 88888.00 2021-03-01 18:30:56.000 060 14274.11 387.59 54594.14 88888.00 2021-03-01 18:30:57.000 060 14274.22 387.82 54594.27 88888.00 2021-03-01 18:30:58.000 060 14274.21 387.92 54594.31 88888.00 2021-03-01 18:30:59.000 060 14274.18 387.58 54594.32 88888.00 2021-03-01 18:31:00.000 060 14274.25 387.61 54594.36 88888.00 2021-03-01 18:31:01.000 060 14274.29 387.72 54594.31 88888.00 2021-03-01 18:31:02.000 060 14274.50 388.03 54594.02 88888.00 2021-03-01 18:31:03.000 060 14274.25 387.86 54594.43 88888.00 2021-03-01 18:31:04.000 060 14274.12 387.84 54594.48 88888.00 2021-03-01 18:31:05.000 060 14274.27 388.10 54590.81 88888.00 2021-03-01 18:31:06.000 060 14276.83 390.41 54591.87 88888.00 2021-03-01 18:31:07.000 060 14274.17 388.28 54594.51 88888.00 2021-03-01 18:31:08.000 060 14276.51 390.43 54591.93 88888.00 2021-03-01 18:31:09.000 060 14274.05 388.08 54594.49 88888.00 2021-03-01 18:31:10.000 060 14273.99 388.02 54594.42 88888.00 2021-03-01 18:31:11.000 060 14274.01 388.09 54594.26 88888.00 2021-03-01 18:31:12.000 060 14276.36 390.45 54591.94 88888.00 2021-03-01 18:31:13.000 060 14273.82 388.11 54594.41 88888.00 2021-03-01 18:31:14.000 060 14273.76 388.03 54594.47 88888.00 2021-03-01 18:31:15.000 060 14273.62 387.77 54594.45 88888.00 2021-03-01 18:31:16.000 060 14273.61 387.90 54594.35 88888.00 2021-03-01 18:31:17.000 060 14273.49 387.89 54594.49 88888.00 2021-03-01 18:31:18.000 060 14273.47 388.21 54594.38 88888.00 2021-03-01 18:31:19.000 060 14273.32 388.00 54594.30 88888.00 2021-03-01 18:31:20.000 060 14273.40 387.71 54594.24 88888.00 2021-03-01 18:31:21.000 060 14273.43 387.83 54594.10 88888.00 2021-03-01 18:31:22.000 060 14273.50 387.70 54594.24 88888.00 2021-03-01 18:31:23.000 060 14273.32 387.71 54594.15 88888.00 2021-03-01 18:31:24.000 060 14273.28 387.67 54594.26 88888.00 2021-03-01 18:31:25.000 060 14273.31 387.60 54594.03 88888.00 2021-03-01 18:31:26.000 060 14273.11 387.55 54593.95 88888.00 2021-03-01 18:31:27.000 060 14273.35 387.53 54593.81 88888.00 2021-03-01 18:31:28.000 060 14273.58 387.49 54593.97 88888.00 2021-03-01 18:31:29.000 060 14273.36 387.46 54593.93 88888.00 2021-03-01 18:31:30.000 060 14273.49 387.48 54593.98 88888.00 2021-03-01 18:31:31.000 060 14273.23 387.29 54593.81 88888.00 2021-03-01 18:31:32.000 060 14273.55 387.59 54593.88 88888.00 2021-03-01 18:31:33.000 060 14273.51 387.47 54593.79 88888.00 2021-03-01 18:31:34.000 060 14273.46 387.30 54593.76 88888.00 2021-03-01 18:31:35.000 060 14273.61 387.34 54593.63 88888.00 2021-03-01 18:31:36.000 060 14273.63 387.48 54593.59 88888.00 2021-03-01 18:31:37.000 060 14273.75 387.46 54593.70 88888.00 2021-03-01 18:31:38.000 060 14273.86 388.03 54593.68 88888.00 2021-03-01 18:31:39.000 060 14276.25 390.02 54591.13 88888.00 2021-03-01 18:31:40.000 060 14273.91 387.85 54593.61 88888.00 2021-03-01 18:31:41.000 060 14274.02 387.69 54593.57 88888.00 2021-03-01 18:31:42.000 060 14273.97 387.86 54593.56 88888.00 2021-03-01 18:31:43.000 060 14274.21 388.25 54593.49 88888.00 2021-03-01 18:31:44.000 060 14276.78 390.31 54591.13 88888.00 2021-03-01 18:31:45.000 060 14276.83 390.39 54591.09 88888.00 2021-03-01 18:31:46.000 060 14274.36 387.91 54593.53 88888.00 2021-03-01 18:31:47.000 060 14274.45 388.04 54593.52 88888.00 2021-03-01 18:31:48.000 060 14274.50 388.36 54593.70 88888.00 2021-03-01 18:31:49.000 060 14274.54 388.28 54593.71 88888.00 2021-03-01 18:31:50.000 060 14274.52 388.39 54593.45 88888.00 2021-03-01 18:31:51.000 060 14274.55 388.23 54593.54 88888.00 2021-03-01 18:31:52.000 060 14274.51 388.43 54593.46 88888.00 2021-03-01 18:31:53.000 060 14274.50 388.51 54593.57 88888.00 2021-03-01 18:31:54.000 060 14274.77 388.43 54593.70 88888.00 2021-03-01 18:31:55.000 060 14274.80 388.52 54593.74 88888.00 2021-03-01 18:31:56.000 060 14277.13 391.08 54591.17 88888.00 2021-03-01 18:31:57.000 060 14275.02 388.51 54593.58 88888.00 2021-03-01 18:31:58.000 060 14274.87 388.81 54593.13 88888.00 2021-03-01 18:31:59.000 060 14274.98 388.77 54593.79 88888.00 2021-03-01 18:32:00.000 060 14274.96 388.97 54593.68 88888.00 2021-03-01 18:32:01.000 060 14274.99 389.01 54593.68 88888.00 2021-03-01 18:32:02.000 060 14275.10 388.92 54593.69 88888.00 2021-03-01 18:32:03.000 060 14275.12 389.28 54592.34 88888.00 2021-03-01 18:32:04.000 060 14277.72 391.78 54591.26 88888.00 2021-03-01 18:32:05.000 060 14275.36 389.52 54593.67 88888.00 2021-03-01 18:32:06.000 060 14275.23 389.47 54593.67 88888.00 2021-03-01 18:32:07.000 060 14275.36 389.73 54593.67 88888.00 2021-03-01 18:32:08.000 060 14275.56 389.64 54593.22 88888.00 2021-03-01 18:32:09.000 060 14275.66 389.66 54593.80 88888.00 2021-03-01 18:32:10.000 060 14278.12 392.19 54591.34 88888.00 2021-03-01 18:32:11.000 060 14275.44 389.66 54593.93 88888.00 2021-03-01 18:32:12.000 060 14275.44 390.01 54593.79 88888.00 2021-03-01 18:32:13.000 060 14275.54 389.85 54593.30 88888.00 2021-03-01 18:32:14.000 060 14275.39 389.93 54593.78 88888.00 2021-03-01 18:32:15.000 060 14275.43 390.03 54593.65 88888.00 2021-03-01 18:32:16.000 060 14275.55 389.80 54593.87 88888.00 2021-03-01 18:32:17.000 060 14275.61 389.91 54593.76 88888.00 2021-03-01 18:32:18.000 060 14275.90 389.84 54593.80 88888.00 2021-03-01 18:32:19.000 060 14275.64 389.89 54593.73 88888.00 2021-03-01 18:32:20.000 060 14275.67 389.92 54593.82 88888.00 2021-03-01 18:32:21.000 060 14275.64 389.94 54593.87 88888.00 2021-03-01 18:32:22.000 060 14275.98 389.95 54593.85 88888.00 2021-03-01 18:32:23.000 060 14275.82 390.14 54593.90 88888.00 2021-03-01 18:32:24.000 060 14275.85 390.31 54593.88 88888.00 2021-03-01 18:32:25.000 060 14275.96 390.34 54593.85 88888.00 2021-03-01 18:32:26.000 060 14275.93 390.06 54594.07 88888.00 2021-03-01 18:32:27.000 060 14276.11 390.13 54594.03 88888.00 2021-03-01 18:32:28.000 060 14276.13 390.34 54593.93 88888.00 2021-03-01 18:32:29.000 060 14276.31 390.35 54593.97 88888.00 2021-03-01 18:32:30.000 060 14276.15 390.35 54593.99 88888.00 2021-03-01 18:32:31.000 060 14278.59 392.78 54592.85 88888.00 2021-03-01 18:32:32.000 060 14276.22 390.47 54593.64 88888.00 2021-03-01 18:32:33.000 060 14276.29 390.80 54593.96 88888.00 2021-03-01 18:32:34.000 060 14276.49 390.02 54594.19 88888.00 2021-03-01 18:32:35.000 060 14276.46 390.60 54593.86 88888.00 2021-03-01 18:32:36.000 060 14278.65 392.62 54591.73 88888.00 2021-03-01 18:32:37.000 060 14276.51 390.28 54593.92 88888.00 2021-03-01 18:32:38.000 060 14276.30 390.23 54594.12 88888.00 2021-03-01 18:32:39.000 060 14276.20 390.39 54594.13 88888.00 2021-03-01 18:32:40.000 060 14276.47 390.47 54594.06 88888.00 2021-03-01 18:32:41.000 060 14276.19 390.18 54594.04 88888.00 2021-03-01 18:32:42.000 060 14278.61 392.72 54591.63 88888.00 2021-03-01 18:32:43.000 060 14276.12 390.16 54594.08 88888.00 2021-03-01 18:32:44.000 060 14276.01 389.96 54594.14 88888.00 2021-03-01 18:32:45.000 060 14276.10 390.26 54593.92 88888.00 2021-03-01 18:32:46.000 060 14275.92 390.04 54594.16 88888.00 2021-03-01 18:32:47.000 060 14276.02 389.81 54594.07 88888.00 2021-03-01 18:32:48.000 060 14276.38 390.13 54594.01 88888.00 2021-03-01 18:32:49.000 060 14275.82 389.96 54594.19 88888.00 2021-03-01 18:32:50.000 060 14275.93 390.16 54594.20 88888.00 2021-03-01 18:32:51.000 060 14275.94 389.79 54594.19 88888.00 2021-03-01 18:32:52.000 060 14276.01 389.85 54593.88 88888.00 2021-03-01 18:32:53.000 060 14276.27 390.27 54594.05 88888.00 2021-03-01 18:32:54.000 060 14276.08 389.70 54594.02 88888.00 2021-03-01 18:32:55.000 060 14276.18 389.93 54593.50 88888.00 2021-03-01 18:32:56.000 060 14275.94 389.79 54593.95 88888.00 2021-03-01 18:32:57.000 060 14276.00 390.05 54594.12 88888.00 2021-03-01 18:32:58.000 060 14276.39 389.69 54593.41 88888.00 2021-03-01 18:32:59.000 060 14276.01 389.72 54594.01 88888.00 2021-03-01 18:33:00.000 060 14276.08 389.63 54593.87 88888.00 2021-03-01 18:33:01.000 060 14276.00 389.77 54593.82 88888.00 2021-03-01 18:33:02.000 060 14278.58 392.33 54591.42 88888.00 2021-03-01 18:33:03.000 060 14276.18 389.75 54593.92 88888.00 2021-03-01 18:33:04.000 060 14276.45 390.00 54593.88 88888.00 2021-03-01 18:33:05.000 060 14276.26 390.18 54593.87 88888.00 2021-03-01 18:33:06.000 060 14276.07 389.85 54594.16 88888.00 2021-03-01 18:33:07.000 060 14276.23 390.02 54594.06 88888.00 2021-03-01 18:33:08.000 060 14278.61 392.31 54591.49 88888.00 2021-03-01 18:33:09.000 060 14276.27 389.75 54594.07 88888.00 2021-03-01 18:33:10.000 060 14276.26 389.92 54594.08 88888.00 2021-03-01 18:33:11.000 060 14276.26 389.92 54594.21 88888.00 2021-03-01 18:33:12.000 060 14276.40 389.80 54594.23 88888.00 2021-03-01 18:33:13.000 060 14276.38 390.43 54594.01 88888.00 2021-03-01 18:33:14.000 060 14276.26 390.10 54594.17 88888.00 2021-03-01 18:33:15.000 060 14276.24 390.10 54594.06 88888.00 2021-03-01 18:33:16.000 060 14276.14 390.10 54594.19 88888.00 2021-03-01 18:33:17.000 060 14276.23 390.40 54594.39 88888.00 2021-03-01 18:33:18.000 060 14276.22 390.05 54594.04 88888.00 2021-03-01 18:33:19.000 060 14276.08 390.10 54594.19 88888.00 2021-03-01 18:33:20.000 060 14276.09 390.15 54594.23 88888.00 2021-03-01 18:33:21.000 060 14276.01 390.08 54594.26 88888.00 2021-03-01 18:33:22.000 060 14276.11 390.12 54594.15 88888.00 2021-03-01 18:33:23.000 060 14276.26 390.01 54594.17 88888.00 2021-03-01 18:33:24.000 060 14276.23 390.41 54594.28 88888.00 2021-03-01 18:33:25.000 060 14276.13 390.23 54593.99 88888.00 2021-03-01 18:33:26.000 060 14276.20 390.18 54594.26 88888.00 2021-03-01 18:33:27.000 060 14276.27 390.36 54594.22 88888.00 2021-03-01 18:33:28.000 060 14276.01 390.09 54594.16 88888.00 2021-03-01 18:33:29.000 060 14276.13 390.33 54594.32 88888.00 2021-03-01 18:33:30.000 060 14276.16 390.23 54594.26 88888.00 2021-03-01 18:33:31.000 060 14276.39 390.35 54594.39 88888.00 2021-03-01 18:33:32.000 060 14276.24 390.24 54594.26 88888.00 2021-03-01 18:33:33.000 060 14278.54 392.74 54591.73 88888.00 2021-03-01 18:33:34.000 060 14276.17 390.31 54594.20 88888.00 2021-03-01 18:33:35.000 060 14276.38 390.29 54594.28 88888.00 2021-03-01 18:33:36.000 060 14276.48 390.23 54594.27 88888.00 2021-03-01 18:33:37.000 060 14276.32 390.47 54594.44 88888.00 2021-03-01 18:33:38.000 060 14276.35 390.06 54594.33 88888.00 2021-03-01 18:33:39.000 060 14278.70 392.49 54591.87 88888.00 2021-03-01 18:33:40.000 060 14276.24 390.32 54594.28 88888.00 2021-03-01 18:33:41.000 060 14276.24 390.23 54594.23 88888.00 2021-03-01 18:33:42.000 060 14275.92 389.85 54594.33 88888.00 2021-03-01 18:33:43.000 060 14275.94 389.94 54594.20 88888.00 2021-03-01 18:33:44.000 060 14276.06 389.97 54594.26 88888.00 2021-03-01 18:33:45.000 060 14276.07 390.08 54594.19 88888.00 2021-03-01 18:33:46.000 060 14276.21 390.00 54594.33 88888.00 2021-03-01 18:33:47.000 060 14276.01 390.16 54594.28 88888.00 2021-03-01 18:33:48.000 060 14275.87 389.62 54594.23 88888.00 2021-03-01 18:33:49.000 060 14275.94 389.65 54594.25 88888.00 2021-03-01 18:33:50.000 060 14276.14 389.85 54594.27 88888.00 2021-03-01 18:33:51.000 060 14276.20 389.79 54594.14 88888.00 2021-03-01 18:33:52.000 060 14279.03 393.45 54591.83 88888.00 2021-03-01 18:33:53.000 060 14276.21 391.59 54594.30 88888.00 2021-03-01 18:33:54.000 060 14276.47 389.80 54594.36 88888.00 2021-03-01 18:33:55.000 060 14276.52 389.81 54594.21 88888.00 2021-03-01 18:33:56.000 060 14276.47 389.78 54594.29 88888.00 2021-03-01 18:33:57.000 060 14276.78 389.55 54594.29 88888.00 2021-03-01 18:33:58.000 060 14278.84 392.44 54592.07 88888.00 2021-03-01 18:33:59.000 060 14276.61 390.10 54594.18 88888.00 2021-03-01 18:34:00.000 060 14277.20 389.94 54594.18 88888.00 2021-03-01 18:34:01.000 060 14276.40 389.89 54594.32 88888.00 2021-03-01 18:34:02.000 060 14276.60 389.96 54594.35 88888.00 2021-03-01 18:34:03.000 060 14276.57 389.95 54594.25 88888.00 2021-03-01 18:34:04.000 060 14276.83 390.02 54594.32 88888.00 2021-03-01 18:34:05.000 060 14276.45 390.54 54594.24 88888.00 2021-03-01 18:34:06.000 060 14276.35 390.27 54594.26 88888.00 2021-03-01 18:34:07.000 060 14276.32 390.07 54594.28 88888.00 2021-03-01 18:34:08.000 060 14276.20 390.06 54594.26 88888.00 2021-03-01 18:34:09.000 060 14277.01 390.10 54591.90 88888.00 2021-03-01 18:34:10.000 060 14277.83 392.53 54594.14 88888.00 2021-03-01 18:34:11.000 060 14276.00 390.14 54594.31 88888.00 2021-03-01 18:34:12.000 060 14276.22 390.37 54594.37 88888.00 2021-03-01 18:34:13.000 060 14275.85 390.15 54594.32 88888.00 2021-03-01 18:34:14.000 060 14275.61 390.29 54594.02 88888.00 2021-03-01 18:34:15.000 060 14275.75 390.14 54594.30 88888.00 2021-03-01 18:34:16.000 060 14275.49 390.07 54594.44 88888.00 2021-03-01 18:34:17.000 060 14275.75 390.06 54594.05 88888.00 2021-03-01 18:34:18.000 060 14275.44 389.78 54594.32 88888.00 2021-03-01 18:34:19.000 060 14275.51 390.00 54594.22 88888.00 2021-03-01 18:34:20.000 060 14275.47 390.28 54594.16 88888.00 2021-03-01 18:34:21.000 060 14275.48 390.03 54594.14 88888.00 2021-03-01 18:34:22.000 060 14275.63 389.60 54594.26 88888.00 2021-03-01 18:34:23.000 060 14275.42 389.49 54594.23 88888.00 2021-03-01 18:34:24.000 060 14275.45 389.47 54594.31 88888.00 2021-03-01 18:34:25.000 060 14278.16 391.86 54591.68 88888.00 2021-03-01 18:34:26.000 060 14275.47 389.22 54594.19 88888.00 2021-03-01 18:34:27.000 060 14275.57 389.69 54594.18 88888.00 2021-03-01 18:34:28.000 060 14275.46 389.28 54594.13 88888.00 2021-03-01 18:34:29.000 060 14275.53 389.44 54594.21 88888.00 2021-03-01 18:34:30.000 060 14275.63 389.16 54594.13 88888.00 2021-03-01 18:34:31.000 060 14278.02 391.63 54591.68 88888.00 2021-03-01 18:34:32.000 060 14275.46 388.90 54594.36 88888.00 2021-03-01 18:34:33.000 060 14275.53 389.07 54593.95 88888.00 2021-03-01 18:34:34.000 060 14275.64 389.09 54594.26 88888.00 2021-03-01 18:34:35.000 060 14275.74 388.80 54594.12 88888.00 2021-03-01 18:34:36.000 060 14275.65 389.09 54594.15 88888.00 2021-03-01 18:34:37.000 060 14275.63 389.48 54594.05 88888.00 2021-03-01 18:34:38.000 060 14275.41 388.98 54594.23 88888.00 2021-03-01 18:34:39.000 060 14278.35 389.28 54590.31 88888.00 2021-03-01 18:34:40.000 060 14277.92 391.68 54592.69 88888.00 2021-03-01 18:34:41.000 060 14275.39 389.23 54593.99 88888.00 2021-03-01 18:34:42.000 060 14275.27 389.05 54594.13 88888.00 2021-03-01 18:34:43.000 060 14275.16 388.91 54594.20 88888.00 2021-03-01 18:34:44.000 060 14275.16 388.84 54594.05 88888.00 2021-03-01 18:34:45.000 060 14277.66 391.58 54591.44 88888.00 2021-03-01 18:34:46.000 060 14275.21 388.90 54593.91 88888.00 2021-03-01 18:34:47.000 060 14275.43 388.86 54594.17 88888.00 2021-03-01 18:34:48.000 060 14275.16 389.31 54593.91 88888.00 2021-03-01 18:34:49.000 060 14275.44 388.96 54593.95 88888.00 2021-03-01 18:34:50.000 060 14275.31 389.66 54594.06 88888.00 2021-03-01 18:34:51.000 060 14275.16 388.95 54594.01 88888.00 2021-03-01 18:34:52.000 060 14275.08 389.29 54594.03 88888.00 2021-03-01 18:34:53.000 060 14275.43 389.28 54594.03 88888.00 2021-03-01 18:34:54.000 060 14275.32 389.23 54593.88 88888.00 2021-03-01 18:34:55.000 060 14276.07 389.47 54593.83 88888.00 2021-03-01 18:34:56.000 060 14275.69 389.47 54593.96 88888.00 2021-03-01 18:34:57.000 060 14275.59 389.49 54593.96 88888.00 2021-03-01 18:34:58.000 060 14275.79 389.52 54594.01 88888.00 2021-03-01 18:34:59.000 060 14275.77 389.91 54594.01 88888.00 2021-03-01 18:35:00.000 060 14275.72 389.49 54593.92 88888.00 2021-03-01 18:35:01.000 060 14276.83 389.51 54591.26 88888.00 2021-03-01 18:35:02.000 060 14275.87 391.85 54594.18 88888.00 2021-03-01 18:35:03.000 060 14275.71 389.60 54593.96 88888.00 2021-03-01 18:35:04.000 060 14275.70 389.72 54593.90 88888.00 2021-03-01 18:35:05.000 060 14275.61 389.49 54593.95 88888.00 2021-03-01 18:35:06.000 060 14275.80 389.58 54594.00 88888.00 2021-03-01 18:35:07.000 060 14275.70 389.67 54594.01 88888.00 2021-03-01 18:35:08.000 060 14278.08 392.17 54591.66 88888.00 2021-03-01 18:35:09.000 060 14275.67 389.86 54594.09 88888.00 2021-03-01 18:35:10.000 060 14275.88 389.59 54593.98 88888.00 2021-03-01 18:35:11.000 060 14275.83 389.77 54594.01 88888.00 2021-03-01 18:35:12.000 060 14278.55 392.09 54592.51 88888.00 2021-03-01 18:35:13.000 060 14276.02 389.78 54594.00 88888.00 2021-03-01 18:35:14.000 060 14276.03 390.14 54594.04 88888.00 2021-03-01 18:35:15.000 060 14276.06 389.87 54594.00 88888.00 2021-03-01 18:35:16.000 060 14276.12 390.12 54594.15 88888.00 2021-03-01 18:35:17.000 060 14276.06 390.14 54594.08 88888.00 2021-03-01 18:35:18.000 060 14278.39 392.37 54591.64 88888.00 2021-03-01 18:35:19.000 060 14275.91 390.16 54594.03 88888.00 2021-03-01 18:35:20.000 060 14275.79 390.17 54593.96 88888.00 2021-03-01 18:35:21.000 060 14275.62 389.85 54594.04 88888.00 2021-03-01 18:35:22.000 060 14275.65 390.38 54594.08 88888.00 2021-03-01 18:35:23.000 060 14275.30 389.93 54594.18 88888.00 2021-03-01 18:35:24.000 060 14275.13 389.53 54594.07 88888.00 2021-03-01 18:35:25.000 060 14275.21 389.73 54593.98 88888.00 2021-03-01 18:35:26.000 060 14275.01 390.31 54593.88 88888.00 2021-03-01 18:35:27.000 060 14275.12 390.30 54593.93 88888.00 2021-03-01 18:35:28.000 060 14274.94 389.72 54594.08 88888.00 2021-03-01 18:35:29.000 060 14278.65 389.91 54590.85 88888.00 2021-03-01 18:35:30.000 060 14277.45 392.37 54593.72 88888.00 2021-03-01 18:35:31.000 060 14275.06 389.79 54594.11 88888.00 2021-03-01 18:35:32.000 060 14277.48 392.33 54591.51 88888.00 2021-03-01 18:35:33.000 060 14274.93 389.73 54594.04 88888.00 2021-03-01 18:35:34.000 060 14275.04 389.86 54593.95 88888.00 2021-03-01 18:35:35.000 060 14277.31 392.35 54591.43 88888.00 2021-03-01 18:35:36.000 060 14274.99 389.89 54593.93 88888.00 2021-03-01 18:35:37.000 060 14274.91 390.24 54593.86 88888.00 2021-03-01 18:35:38.000 060 14274.92 389.93 54593.90 88888.00 2021-03-01 18:35:39.000 060 14275.16 389.85 54593.84 88888.00 2021-03-01 18:35:40.000 060 14274.93 389.77 54594.06 88888.00 2021-03-01 18:35:41.000 060 14274.92 389.97 54593.83 88888.00 2021-03-01 18:35:42.000 060 14276.62 389.84 54591.39 88888.00 2021-03-01 18:35:43.000 060 14275.09 392.29 54594.02 88888.00 2021-03-01 18:35:44.000 060 14274.94 389.54 54593.98 88888.00 2021-03-01 18:35:45.000 060 14275.09 389.62 54593.67 88888.00 2021-03-01 18:35:46.000 060 14275.00 389.60 54593.82 88888.00 2021-03-01 18:35:47.000 060 14274.94 390.16 54593.49 88888.00 2021-03-01 18:35:48.000 060 14275.13 389.61 54593.85 88888.00 2021-03-01 18:35:49.000 060 14275.19 389.81 54593.62 88888.00 2021-03-01 18:35:50.000 060 14275.02 389.60 54593.88 88888.00 2021-03-01 18:35:51.000 060 14275.26 389.89 54593.82 88888.00 2021-03-01 18:35:52.000 060 14275.31 390.03 54593.84 88888.00 2021-03-01 18:35:53.000 060 14275.19 389.84 54593.89 88888.00 2021-03-01 18:35:54.000 060 14275.31 389.75 54593.90 88888.00 2021-03-01 18:35:55.000 060 14275.20 389.64 54593.93 88888.00 2021-03-01 18:35:56.000 060 14275.21 389.87 54593.98 88888.00 2021-03-01 18:35:57.000 060 14275.30 389.73 54594.03 88888.00 2021-03-01 18:35:58.000 060 14275.25 389.53 54593.99 88888.00 2021-03-01 18:35:59.000 060 14275.22 389.67 54594.03 88888.00 2021-03-01 18:36:00.000 060 14275.11 389.50 54594.17 88888.00 2021-03-01 18:36:01.000 060 14275.32 389.58 54594.01 88888.00 2021-03-01 18:36:02.000 060 14275.54 389.33 54593.94 88888.00 2021-03-01 18:36:03.000 060 14277.94 391.87 54591.55 88888.00 2021-03-01 18:36:04.000 060 14275.43 389.33 54594.03 88888.00 2021-03-01 18:36:05.000 060 14275.59 389.43 54594.14 88888.00 2021-03-01 18:36:06.000 060 14275.50 389.52 54593.95 88888.00 2021-03-01 18:36:07.000 060 14275.88 389.59 54593.81 88888.00 2021-03-01 18:36:08.000 060 14276.03 389.45 54593.92 88888.00 2021-03-01 18:36:09.000 060 14278.45 391.75 54591.45 88888.00 2021-03-01 18:36:10.000 060 14276.16 389.50 54594.05 88888.00 2021-03-01 18:36:11.000 060 14276.50 389.45 54593.90 88888.00 2021-03-01 18:36:12.000 060 14276.45 390.06 54594.12 88888.00 2021-03-01 18:36:13.000 060 14276.51 389.52 54594.20 88888.00 2021-03-01 18:36:14.000 060 14276.85 389.41 54594.08 88888.00 2021-03-01 18:36:15.000 060 14276.63 389.65 54594.21 88888.00 2021-03-01 18:36:16.000 060 14276.77 389.74 54594.00 88888.00 2021-03-01 18:36:17.000 060 14277.39 389.79 54593.91 88888.00 2021-03-01 18:36:18.000 060 14276.97 390.02 54594.19 88888.00 2021-03-01 18:36:19.000 060 14277.10 389.97 54594.23 88888.00 2021-03-01 18:36:20.000 060 14277.27 390.10 54594.26 88888.00 2021-03-01 18:36:21.000 060 14277.21 390.14 54594.18 88888.00 2021-03-01 18:36:22.000 060 14277.30 390.23 54593.96 88888.00 2021-03-01 18:36:23.000 060 14277.26 390.36 54594.36 88888.00 2021-03-01 18:36:24.000 060 14277.26 390.31 54594.31 88888.00 2021-03-01 18:36:25.000 060 14277.30 390.43 54594.25 88888.00 2021-03-01 18:36:26.000 060 14277.45 390.67 54594.39 88888.00 2021-03-01 18:36:27.000 060 14278.85 390.55 54591.27 88888.00 2021-03-01 18:36:28.000 060 14279.53 392.93 54594.49 88888.00 2021-03-01 18:36:29.000 060 14277.15 390.64 54594.53 88888.00 2021-03-01 18:36:30.000 060 14277.10 390.86 54594.41 88888.00 2021-03-01 18:36:31.000 060 14277.15 391.03 54594.43 88888.00 2021-03-01 18:36:32.000 060 14277.20 391.20 54594.39 88888.00 2021-03-01 18:36:33.000 060 14279.54 393.56 54592.09 88888.00 2021-03-01 18:36:34.000 060 14277.06 391.30 54594.52 88888.00 2021-03-01 18:36:35.000 060 14276.89 391.30 54594.58 88888.00 2021-03-01 18:36:36.000 060 14276.99 391.69 54594.45 88888.00 2021-03-01 18:36:37.000 060 14276.89 392.17 54594.59 88888.00 2021-03-01 18:36:38.000 060 14276.82 391.65 54594.53 88888.00 2021-03-01 18:36:39.000 060 14276.86 391.85 54594.59 88888.00 2021-03-01 18:36:40.000 060 14276.73 391.76 54594.64 88888.00 2021-03-01 18:36:41.000 060 14276.94 392.05 54594.75 88888.00 2021-03-01 18:36:42.000 060 14276.79 392.22 54594.63 88888.00 2021-03-01 18:36:43.000 060 14276.85 392.31 54594.83 88888.00 2021-03-01 18:36:44.000 060 14276.62 392.58 54594.60 88888.00 2021-03-01 18:36:45.000 060 14276.41 392.14 54594.83 88888.00 2021-03-01 18:36:46.000 060 14276.54 392.33 54594.61 88888.00 2021-03-01 18:36:47.000 060 14276.63 392.37 54594.80 88888.00 2021-03-01 18:36:48.000 060 14276.49 392.51 54594.80 88888.00 2021-03-01 18:36:49.000 060 14276.54 392.23 54594.94 88888.00 2021-03-01 18:36:50.000 060 14276.45 392.11 54595.03 88888.00 2021-03-01 18:36:51.000 060 14276.57 392.28 54594.92 88888.00 2021-03-01 18:36:52.000 060 14276.63 392.43 54594.88 88888.00 2021-03-01 18:36:53.000 060 14276.63 392.33 54594.92 88888.00 2021-03-01 18:36:54.000 060 14276.59 392.72 54594.77 88888.00 2021-03-01 18:36:55.000 060 14276.47 392.18 54594.92 88888.00 2021-03-01 18:36:56.000 060 14276.60 392.28 54594.89 88888.00 2021-03-01 18:36:57.000 060 14276.59 392.15 54594.87 88888.00 2021-03-01 18:36:58.000 060 14279.11 394.87 54592.42 88888.00 2021-03-01 18:36:59.000 060 14276.62 392.24 54594.86 88888.00 2021-03-01 18:37:00.000 060 14276.50 392.16 54595.03 88888.00 2021-03-01 18:37:01.000 060 14276.45 392.02 54594.78 88888.00 2021-03-01 18:37:02.000 060 14276.62 392.34 54594.89 88888.00 2021-03-01 18:37:03.000 060 14276.35 392.31 54594.91 88888.00 2021-03-01 18:37:04.000 060 14278.75 394.40 54592.50 88888.00 2021-03-01 18:37:05.000 060 14276.03 392.04 54595.02 88888.00 2021-03-01 18:37:06.000 060 14276.08 392.12 54594.95 88888.00 2021-03-01 18:37:07.000 060 14276.03 391.80 54595.01 88888.00 2021-03-01 18:37:08.000 060 14276.01 391.91 54595.02 88888.00 2021-03-01 18:37:09.000 060 14276.18 391.77 54594.89 88888.00 2021-03-01 18:37:10.000 060 14275.84 391.80 54595.00 88888.00 2021-03-01 18:37:11.000 060 14275.99 391.74 54594.81 88888.00 2021-03-01 18:37:12.000 060 14276.08 391.97 54594.79 88888.00 2021-03-01 18:37:13.000 060 14275.89 391.75 54594.77 88888.00 2021-03-01 18:37:14.000 060 14276.06 391.90 54594.79 88888.00 2021-03-01 18:37:15.000 060 14276.44 391.86 54594.83 88888.00 2021-03-01 18:37:16.000 060 14276.18 391.93 54594.74 88888.00 2021-03-01 18:37:17.000 060 14276.27 391.87 54594.64 88888.00 2021-03-01 18:37:18.000 060 14278.71 392.33 54590.97 88888.00 2021-03-01 18:37:19.000 060 14278.78 394.51 54593.41 88888.00 2021-03-01 18:37:20.000 060 14276.42 392.22 54594.76 88888.00 2021-03-01 18:37:21.000 060 14276.44 392.11 54594.63 88888.00 2021-03-01 18:37:22.000 060 14276.97 391.98 54594.75 88888.00 2021-03-01 18:37:23.000 060 14276.77 392.30 54594.73 88888.00 2021-03-01 18:37:24.000 060 14279.23 394.83 54591.95 88888.00 2021-03-01 18:37:25.000 060 14276.77 392.10 54594.81 88888.00 2021-03-01 18:37:26.000 060 14276.49 392.39 54594.70 88888.00 2021-03-01 18:37:27.000 060 14276.95 392.18 54594.74 88888.00 2021-03-01 18:37:28.000 060 14276.83 392.59 54594.80 88888.00 2021-03-01 18:37:29.000 060 14277.18 392.19 54594.71 88888.00 2021-03-01 18:37:30.000 060 14277.23 392.09 54594.46 88888.00 2021-03-01 18:37:31.000 060 14277.10 392.28 54594.87 88888.00 2021-03-01 18:37:32.000 060 14277.10 392.25 54594.78 88888.00 2021-03-01 18:37:33.000 060 14277.15 392.36 54594.81 88888.00 2021-03-01 18:37:34.000 060 14277.11 392.43 54592.33 88888.00 2021-03-01 18:37:35.000 060 14278.59 394.87 54594.76 88888.00 2021-03-01 18:37:36.000 060 14276.89 392.43 54594.94 88888.00 2021-03-01 18:37:37.000 060 14276.95 392.53 54594.77 88888.00 2021-03-01 18:37:38.000 060 14277.19 392.67 54594.95 88888.00 2021-03-01 18:37:39.000 060 14276.83 392.21 54594.87 88888.00 2021-03-01 18:37:40.000 060 14276.81 392.45 54594.99 88888.00 2021-03-01 18:37:41.000 060 14276.94 392.81 54594.91 88888.00 2021-03-01 18:37:42.000 060 14276.49 392.68 54594.84 88888.00 2021-03-01 18:37:43.000 060 14276.42 392.69 54594.83 88888.00 2021-03-01 18:37:44.000 060 14276.74 392.50 54594.93 88888.00 2021-03-01 18:37:45.000 060 14276.17 392.82 54595.02 88888.00 2021-03-01 18:37:46.000 060 14276.02 392.44 54595.07 88888.00 2021-03-01 18:37:47.000 060 14275.93 392.50 54594.95 88888.00 2021-03-01 18:37:48.000 060 14276.10 392.36 54595.07 88888.00 2021-03-01 18:37:49.000 060 14275.77 392.29 54594.89 88888.00 2021-03-01 18:37:50.000 060 14277.96 394.78 54592.58 88888.00 2021-03-01 18:37:51.000 060 14275.38 392.33 54594.99 88888.00 2021-03-01 18:37:52.000 060 14275.43 392.19 54594.90 88888.00 2021-03-01 18:37:53.000 060 14275.30 392.11 54595.02 88888.00 2021-03-01 18:37:54.000 060 14275.17 392.52 54594.95 88888.00 2021-03-01 18:37:55.000 060 14275.01 391.99 54595.03 88888.00 2021-03-01 18:37:56.000 060 14277.29 394.53 54592.32 88888.00 2021-03-01 18:37:57.000 060 14274.84 391.70 54594.65 88888.00 2021-03-01 18:37:58.000 060 14274.75 391.67 54594.55 88888.00 2021-03-01 18:37:59.000 060 14274.81 391.84 54594.71 88888.00 2021-03-01 18:38:00.000 060 14274.66 391.71 54594.94 88888.00 2021-03-01 18:38:01.000 060 14275.03 391.50 54594.80 88888.00 2021-03-01 18:38:02.000 060 14274.79 391.36 54594.73 88888.00 2021-03-01 18:38:03.000 060 14274.75 391.42 54594.76 88888.00 2021-03-01 18:38:04.000 060 14275.30 391.13 54594.72 88888.00 2021-03-01 18:38:05.000 060 14274.74 391.35 54594.88 88888.00 2021-03-01 18:38:06.000 060 14274.89 391.62 54594.70 88888.00 2021-03-01 18:38:07.000 060 14274.79 391.32 54594.64 88888.00 2021-03-01 18:38:08.000 060 14274.89 391.48 54594.80 88888.00 2021-03-01 18:38:09.000 060 14275.00 391.55 54594.58 88888.00 2021-03-01 18:38:10.000 060 14275.02 391.49 54594.83 88888.00 2021-03-01 18:38:11.000 060 14275.15 391.48 54594.93 88888.00 2021-03-01 18:38:12.000 060 14274.94 391.31 54594.78 88888.00 2021-03-01 18:38:13.000 060 14275.08 391.73 54594.69 88888.00 2021-03-01 18:38:14.000 060 14277.59 394.11 54592.18 88888.00 2021-03-01 18:38:15.000 060 14275.01 391.61 54594.53 88888.00 2021-03-01 18:38:16.000 060 14275.08 391.69 54594.51 88888.00 2021-03-01 18:38:17.000 060 14275.14 391.38 54594.67 88888.00 2021-03-01 18:38:18.000 060 14275.43 391.60 54594.52 88888.00 2021-03-01 18:38:19.000 060 14275.47 392.20 54594.47 88888.00 2021-03-01 18:38:20.000 060 14278.03 394.50 54592.04 88888.00 2021-03-01 18:38:21.000 060 14275.99 392.05 54594.45 88888.00 2021-03-01 18:38:22.000 060 14275.78 391.60 54594.55 88888.00 2021-03-01 18:38:23.000 060 14276.04 391.86 54594.50 88888.00 2021-03-01 18:38:24.000 060 14276.20 391.86 54594.45 88888.00 2021-03-01 18:38:25.000 060 14276.49 391.72 54594.53 88888.00 2021-03-01 18:38:26.000 060 14276.55 391.93 54591.92 88888.00 2021-03-01 18:38:27.000 060 14277.56 394.37 54594.68 88888.00 2021-03-01 18:38:28.000 060 14276.61 391.84 54594.53 88888.00 2021-03-01 18:38:29.000 060 14276.79 392.11 54594.45 88888.00 2021-03-01 18:38:30.000 060 14276.75 392.39 54594.49 88888.00 2021-03-01 18:38:31.000 060 14276.84 392.33 54594.21 88888.00 2021-03-01 18:38:32.000 060 14276.75 392.33 54594.58 88888.00 2021-03-01 18:38:33.000 060 14276.92 392.62 54594.70 88888.00 2021-03-01 18:38:34.000 060 14277.02 392.95 54594.50 88888.00 2021-03-01 18:38:35.000 060 14277.06 392.69 54594.42 88888.00 2021-03-01 18:38:36.000 060 14277.15 392.38 54594.45 88888.00 2021-03-01 18:38:37.000 060 14277.15 392.62 54594.65 88888.00 2021-03-01 18:38:38.000 060 14277.07 392.84 54594.51 88888.00 2021-03-01 18:38:39.000 060 14277.45 392.50 54594.43 88888.00 2021-03-01 18:38:40.000 060 14277.05 392.61 54594.56 88888.00 2021-03-01 18:38:41.000 060 14277.00 392.52 54594.60 88888.00 2021-03-01 18:38:42.000 060 14277.11 392.44 54594.51 88888.00 2021-03-01 18:38:43.000 060 14277.30 392.43 54594.60 88888.00 2021-03-01 18:38:44.000 060 14277.11 392.37 54594.73 88888.00 2021-03-01 18:38:45.000 060 14277.09 392.05 54594.77 88888.00 2021-03-01 18:38:46.000 060 14277.08 392.18 54594.68 88888.00 2021-03-01 18:38:47.000 060 14279.47 394.72 54592.17 88888.00 2021-03-01 18:38:48.000 060 14276.99 391.79 54594.77 88888.00 2021-03-01 18:38:49.000 060 14277.25 391.76 54594.72 88888.00 2021-03-01 18:38:50.000 060 14276.93 392.07 54594.79 88888.00 2021-03-01 18:38:51.000 060 14276.76 392.21 54594.90 88888.00 2021-03-01 18:38:52.000 060 14276.90 391.67 54595.03 88888.00 2021-03-01 18:38:53.000 060 14279.41 394.02 54592.44 88888.00 2021-03-01 18:38:54.000 060 14276.99 391.50 54594.94 88888.00 2021-03-01 18:38:55.000 060 14276.86 391.60 54595.18 88888.00 2021-03-01 18:38:56.000 060 14277.16 391.87 54595.08 88888.00 2021-03-01 18:38:57.000 060 14276.84 391.40 54595.05 88888.00 2021-03-01 18:38:58.000 060 14276.85 391.30 54595.08 88888.00 2021-03-01 18:38:59.000 060 14276.89 391.48 54594.91 88888.00 2021-03-01 18:39:00.000 060 14276.86 391.08 54595.30 88888.00 2021-03-01 18:39:01.000 060 14276.82 391.08 54594.94 88888.00 2021-03-01 18:39:02.000 060 14276.68 391.15 54595.02 88888.00 2021-03-01 18:39:03.000 060 14276.70 391.27 54595.05 88888.00 2021-03-01 18:39:04.000 060 14277.01 391.50 54595.00 88888.00 2021-03-01 18:39:05.000 060 14279.03 394.13 54592.50 88888.00 2021-03-01 18:39:06.000 060 14276.83 391.64 54595.07 88888.00 2021-03-01 18:39:07.000 060 14276.25 391.07 54594.98 88888.00 2021-03-01 18:39:08.000 060 14276.26 391.52 54595.20 88888.00 2021-03-01 18:39:09.000 060 14276.23 391.30 54594.97 88888.00 2021-03-01 18:39:10.000 060 14276.01 391.67 54594.92 88888.00 2021-03-01 18:39:11.000 060 14278.47 393.82 54592.50 88888.00 2021-03-01 18:39:12.000 060 14275.99 391.31 54595.11 88888.00 2021-03-01 18:39:13.000 060 14275.88 391.76 54595.01 88888.00 2021-03-01 18:39:14.000 060 14276.32 391.51 54594.91 88888.00 2021-03-01 18:39:15.000 060 14275.83 391.55 54595.08 88888.00 2021-03-01 18:39:16.000 060 14275.87 391.67 54594.67 88888.00 2021-03-01 18:39:17.000 060 14275.88 391.47 54595.04 88888.00 2021-03-01 18:39:18.000 060 14275.88 391.74 54594.97 88888.00 2021-03-01 18:39:19.000 060 14276.01 391.38 54594.74 88888.00 2021-03-01 18:39:20.000 060 14275.75 391.31 54594.95 88888.00 2021-03-01 18:39:21.000 060 14275.53 391.66 54594.66 88888.00 2021-03-01 18:39:22.000 060 14275.63 391.49 54594.91 88888.00 2021-03-01 18:39:23.000 060 14275.52 391.90 54594.91 88888.00 2021-03-01 18:39:24.000 060 14275.52 391.48 54594.88 88888.00 2021-03-01 18:39:25.000 060 14275.50 391.93 54594.83 88888.00 2021-03-01 18:39:26.000 060 14275.44 392.27 54594.78 88888.00 2021-03-01 18:39:27.000 060 14275.26 391.70 54594.79 88888.00 2021-03-01 18:39:28.000 060 14275.20 391.90 54594.65 88888.00 2021-03-01 18:39:29.000 060 14275.64 391.99 54594.65 88888.00 2021-03-01 18:39:30.000 060 14275.08 391.91 54594.59 88888.00 2021-03-01 18:39:31.000 060 14275.01 391.74 54594.70 88888.00 2021-03-01 18:39:32.000 060 14274.77 391.94 54594.81 88888.00 2021-03-01 18:39:33.000 060 14274.80 392.28 54594.75 88888.00 2021-03-01 18:39:34.000 060 14274.78 392.18 54594.52 88888.00 2021-03-01 18:39:35.000 060 14274.69 392.18 54593.19 88888.00 2021-03-01 18:39:36.000 060 14276.97 395.28 54593.94 88888.00 2021-03-01 18:39:37.000 060 14274.43 392.39 54594.78 88888.00 2021-03-01 18:39:38.000 060 14274.31 392.72 54594.68 88888.00 2021-03-01 18:39:39.000 060 14274.23 392.43 54594.58 88888.00 2021-03-01 18:39:40.000 060 14274.36 392.64 54594.43 88888.00 2021-03-01 18:39:41.000 060 14276.65 395.25 54592.03 88888.00 2021-03-01 18:39:42.000 060 14274.06 392.61 54594.58 88888.00 2021-03-01 18:39:43.000 060 14274.21 392.71 54594.54 88888.00 2021-03-01 18:39:44.000 060 14273.99 392.73 54594.42 88888.00 2021-03-01 18:39:45.000 060 14274.05 392.82 54594.32 88888.00 2021-03-01 18:39:46.000 060 14274.29 392.59 54594.32 88888.00 2021-03-01 18:39:47.000 060 14274.00 392.94 54594.50 88888.00 2021-03-01 18:39:48.000 060 14273.86 392.76 54594.35 88888.00 2021-03-01 18:39:49.000 060 14273.76 392.82 54594.33 88888.00 2021-03-01 18:39:50.000 060 14273.99 393.22 54594.27 88888.00 2021-03-01 18:39:51.000 060 14273.87 393.23 54594.34 88888.00 2021-03-01 18:39:52.000 060 14273.68 393.43 54594.43 88888.00 2021-03-01 18:39:53.000 060 14273.94 393.67 54594.39 88888.00 2021-03-01 18:39:54.000 060 14273.62 393.58 54594.30 88888.00 2021-03-01 18:39:55.000 060 14273.81 393.91 54594.20 88888.00 2021-03-01 18:39:56.000 060 14273.73 393.96 54594.33 88888.00 2021-03-01 18:39:57.000 060 14273.63 393.85 54594.37 88888.00 2021-03-01 18:39:58.000 060 14273.62 394.06 54594.43 88888.00 2021-03-01 18:39:59.000 060 14277.32 394.72 54591.21 88888.00 2021-03-01 18:40:00.000 060 14276.36 396.56 54594.22 88888.00 2021-03-01 18:40:01.000 060 14273.74 394.79 54593.88 88888.00 2021-03-01 18:40:02.000 060 14273.67 394.39 54594.28 88888.00 2021-03-01 18:40:03.000 060 14273.50 394.46 54594.29 88888.00 2021-03-01 18:40:04.000 060 14273.36 394.58 54594.08 88888.00 2021-03-01 18:40:05.000 060 14275.90 397.02 54591.65 88888.00 2021-03-01 18:40:06.000 060 14273.31 395.11 54594.29 88888.00 2021-03-01 18:40:07.000 060 14273.18 394.77 54594.20 88888.00 2021-03-01 18:40:08.000 060 14273.15 395.13 54594.04 88888.00 2021-03-01 18:40:09.000 060 14273.04 394.85 54594.11 88888.00 2021-03-01 18:40:10.000 060 14273.05 394.88 54594.14 88888.00 2021-03-01 18:40:11.000 060 14273.05 395.00 54594.07 88888.00 2021-03-01 18:40:12.000 060 14272.98 394.87 54594.05 88888.00 2021-03-01 18:40:13.000 060 14272.92 395.08 54594.18 88888.00 2021-03-01 18:40:14.000 060 14272.94 395.10 54594.12 88888.00 2021-03-01 18:40:15.000 060 14273.09 395.26 54594.07 88888.00 2021-03-01 18:40:16.000 060 14273.43 395.22 54593.98 88888.00 2021-03-01 18:40:17.000 060 14273.16 395.22 54594.16 88888.00 2021-03-01 18:40:18.000 060 14273.18 395.09 54594.11 88888.00 2021-03-01 18:40:19.000 060 14273.05 395.20 54594.20 88888.00 2021-03-01 18:40:20.000 060 14273.37 395.21 54594.01 88888.00 2021-03-01 18:40:21.000 060 14273.46 395.28 54593.95 88888.00 2021-03-01 18:40:22.000 060 14273.38 395.21 54594.14 88888.00 2021-03-01 18:40:23.000 060 14273.28 395.23 54594.09 88888.00 2021-03-01 18:40:24.000 060 14273.20 395.23 54594.19 88888.00 2021-03-01 18:40:25.000 060 14273.79 395.20 54594.04 88888.00 2021-03-01 18:40:26.000 060 14273.22 395.82 54593.95 88888.00 2021-03-01 18:40:27.000 060 14273.14 395.26 54594.07 88888.00 2021-03-01 18:40:28.000 060 14273.20 395.17 54594.13 88888.00 2021-03-01 18:40:29.000 060 14273.13 395.21 54594.14 88888.00 2021-03-01 18:40:30.000 060 14275.90 397.84 54591.59 88888.00 2021-03-01 18:40:31.000 060 14273.08 395.63 54594.09 88888.00 2021-03-01 18:40:32.000 060 14273.23 394.78 54594.00 88888.00 2021-03-01 18:40:33.000 060 14272.98 395.07 54593.76 88888.00 2021-03-01 18:40:34.000 060 14272.97 395.04 54594.10 88888.00 2021-03-01 18:40:35.000 060 14275.43 396.26 54591.50 88888.00 2021-03-01 18:40:36.000 060 14272.85 394.99 54593.95 88888.00 2021-03-01 18:40:37.000 060 14272.59 395.00 54594.00 88888.00 2021-03-01 18:40:38.000 060 14272.55 394.97 54593.69 88888.00 2021-03-01 18:40:39.000 060 14272.34 394.99 54593.93 88888.00 2021-03-01 18:40:40.000 060 14272.23 394.97 54593.89 88888.00 2021-03-01 18:40:41.000 060 14272.24 395.42 54593.82 88888.00 2021-03-01 18:40:42.000 060 14272.39 395.14 54593.91 88888.00 2021-03-01 18:40:43.000 060 14272.23 394.96 54593.63 88888.00 2021-03-01 18:40:44.000 060 14272.04 394.88 54593.90 88888.00 2021-03-01 18:40:45.000 060 14271.89 394.88 54593.78 88888.00 2021-03-01 18:40:46.000 060 14272.01 395.60 54593.56 88888.00 2021-03-01 18:40:47.000 060 14271.71 394.87 54593.83 88888.00 2021-03-01 18:40:48.000 060 14271.75 395.06 54593.55 88888.00 2021-03-01 18:40:49.000 060 14271.23 395.09 54593.70 88888.00 2021-03-01 18:40:50.000 060 14271.19 395.17 54593.54 88888.00 2021-03-01 18:40:51.000 060 14271.17 395.13 54593.55 88888.00 2021-03-01 18:40:52.000 060 14270.92 395.35 54593.63 88888.00 2021-03-01 18:40:53.000 060 14270.89 395.59 54593.79 88888.00 2021-03-01 18:40:54.000 060 14270.71 395.35 54593.51 88888.00 2021-03-01 18:40:55.000 060 14270.78 395.48 54593.46 88888.00 2021-03-01 18:40:56.000 060 14273.37 397.93 54590.99 88888.00 2021-03-01 18:40:57.000 060 14270.49 395.64 54593.31 88888.00 2021-03-01 18:40:58.000 060 14270.38 395.45 54593.36 88888.00 2021-03-01 18:40:59.000 060 14270.10 395.21 54593.44 88888.00 2021-03-01 18:41:00.000 060 14270.03 395.63 54593.42 88888.00 2021-03-01 18:41:01.000 060 14269.94 395.86 54593.05 88888.00 2021-03-01 18:41:02.000 060 14272.36 398.28 54590.71 88888.00 2021-03-01 18:41:03.000 060 14269.94 395.99 54593.33 88888.00 2021-03-01 18:41:04.000 060 14269.62 395.62 54593.41 88888.00 2021-03-01 18:41:05.000 060 14269.63 395.57 54593.27 88888.00 2021-03-01 18:41:06.000 060 14272.01 398.18 54590.71 88888.00 2021-03-01 18:41:07.000 060 14269.53 395.76 54593.14 88888.00 2021-03-01 18:41:08.000 060 14269.47 396.16 54593.13 88888.00 2021-03-01 18:41:09.000 060 14269.22 395.75 54593.28 88888.00 2021-03-01 18:41:10.000 060 14269.36 395.79 54593.21 88888.00 2021-03-01 18:41:11.000 060 14269.36 395.78 54592.97 88888.00 2021-03-01 18:41:12.000 060 14269.22 395.71 54593.02 88888.00 2021-03-01 18:41:13.000 060 14269.22 395.42 54592.97 88888.00 2021-03-01 18:41:14.000 060 14269.04 395.55 54593.12 88888.00 2021-03-01 18:41:15.000 060 14269.18 395.96 54592.88 88888.00 2021-03-01 18:41:16.000 060 14269.55 395.83 54592.86 88888.00 2021-03-01 18:41:17.000 060 14269.21 395.79 54592.87 88888.00 2021-03-01 18:41:18.000 060 14268.94 395.73 54592.84 88888.00 2021-03-01 18:41:19.000 060 14268.93 395.69 54592.85 88888.00 2021-03-01 18:41:20.000 060 14269.09 395.74 54592.52 88888.00 2021-03-01 18:41:21.000 060 14269.55 395.64 54592.61 88888.00 2021-03-01 18:41:22.000 060 14268.97 395.76 54592.09 88888.00 2021-03-01 18:41:23.000 060 14269.41 395.87 54592.73 88888.00 2021-03-01 18:41:24.000 060 14269.20 395.81 54592.64 88888.00 2021-03-01 18:41:25.000 060 14269.17 396.14 54592.66 88888.00 2021-03-01 18:41:26.000 060 14270.18 395.91 54589.73 88888.00 2021-03-01 18:41:27.000 060 14270.34 398.54 54592.31 88888.00 2021-03-01 18:41:28.000 060 14269.27 396.46 54592.56 88888.00 2021-03-01 18:41:29.000 060 14269.29 396.08 54592.00 88888.00 2021-03-01 18:41:30.000 060 14269.30 396.20 54592.55 88888.00 2021-03-01 18:41:31.000 060 14269.37 396.10 54592.51 88888.00 2021-03-01 18:41:32.000 060 14271.77 398.48 54590.01 88888.00 2021-03-01 18:41:33.000 060 14269.31 396.01 54592.40 88888.00 2021-03-01 18:41:34.000 060 14269.40 396.04 54592.39 88888.00 2021-03-01 18:41:35.000 060 14269.22 396.01 54592.53 88888.00 2021-03-01 18:41:36.000 060 14269.32 396.18 54592.39 88888.00 2021-03-01 18:41:37.000 060 14269.21 396.29 54592.48 88888.00 2021-03-01 18:41:38.000 060 14269.27 395.85 54592.44 88888.00 2021-03-01 18:41:39.000 060 14269.19 395.95 54592.65 88888.00 2021-03-01 18:41:40.000 060 14269.28 396.06 54592.60 88888.00 2021-03-01 18:41:41.000 060 14269.41 395.93 54592.43 88888.00 2021-03-01 18:41:42.000 060 14269.56 395.66 54592.37 88888.00 2021-03-01 18:41:43.000 060 14269.35 395.64 54592.56 88888.00 2021-03-01 18:41:44.000 060 14271.72 398.25 54590.01 88888.00 2021-03-01 18:41:45.000 060 14269.38 395.90 54592.47 88888.00 2021-03-01 18:41:46.000 060 14269.32 395.51 54592.48 88888.00 2021-03-01 18:41:47.000 060 14269.15 395.52 54592.40 88888.00 2021-03-01 18:41:48.000 060 14269.36 396.06 54592.48 88888.00 2021-03-01 18:41:49.000 060 14269.26 395.57 54592.56 88888.00 2021-03-01 18:41:50.000 060 14271.70 397.73 54589.98 88888.00 2021-03-01 18:41:51.000 060 14269.20 395.19 54592.31 88888.00 2021-03-01 18:41:52.000 060 14269.17 395.39 54592.51 88888.00 2021-03-01 18:41:53.000 060 14269.22 395.04 54592.01 88888.00 2021-03-01 18:41:54.000 060 14269.22 394.96 54592.37 88888.00 2021-03-01 18:41:55.000 060 14269.15 395.26 54592.23 88888.00 2021-03-01 18:41:56.000 060 14269.02 394.80 54592.32 88888.00 2021-03-01 18:41:57.000 060 14269.28 394.94 54592.38 88888.00 2021-03-01 18:41:58.000 060 14269.09 394.77 54592.34 88888.00 2021-03-01 18:41:59.000 060 14269.09 394.51 54592.50 88888.00 2021-03-01 18:42:00.000 060 14269.33 394.29 54592.18 88888.00 2021-03-01 18:42:01.000 060 14268.87 394.39 54592.36 88888.00 2021-03-01 18:42:02.000 060 14268.96 394.41 54592.48 88888.00 2021-03-01 18:42:03.000 060 14269.08 394.45 54592.36 88888.00 2021-03-01 18:42:04.000 060 14268.77 394.16 54592.25 88888.00 2021-03-01 18:42:05.000 060 14268.92 394.44 54592.31 88888.00 2021-03-01 18:42:06.000 060 14269.02 394.08 54592.33 88888.00 2021-03-01 18:42:07.000 060 14268.84 394.04 54592.45 88888.00 2021-03-01 18:42:08.000 060 14269.20 393.97 54592.13 88888.00 2021-03-01 18:42:09.000 060 14268.92 393.87 54592.43 88888.00 2021-03-01 18:42:10.000 060 14268.85 393.76 54592.67 88888.00 2021-03-01 18:42:11.000 060 14268.76 393.63 54592.37 88888.00 2021-03-01 18:42:12.000 060 14268.86 393.68 54592.36 88888.00 2021-03-01 18:42:13.000 060 14268.90 393.85 54592.29 88888.00 2021-03-01 18:42:14.000 060 14268.95 393.81 54591.08 88888.00 2021-03-01 18:42:15.000 060 14271.30 396.18 54592.24 88888.00 2021-03-01 18:42:16.000 060 14268.82 393.58 54592.33 88888.00 2021-03-01 18:42:17.000 060 14269.04 393.62 54592.44 88888.00 2021-03-01 18:42:18.000 060 14269.33 394.31 54592.33 88888.00 2021-03-01 18:42:19.000 060 14269.13 393.93 54592.44 88888.00 2021-03-01 18:42:20.000 060 14271.49 396.30 54590.00 88888.00 2021-03-01 18:42:21.000 060 14269.27 394.07 54592.46 88888.00 2021-03-01 18:42:22.000 060 14269.30 394.07 54592.55 88888.00 2021-03-01 18:42:23.000 060 14269.44 394.25 54592.28 88888.00 2021-03-01 18:42:24.000 060 14269.59 394.22 54592.41 88888.00 2021-03-01 18:42:25.000 060 14269.53 394.43 54592.20 88888.00 2021-03-01 18:42:26.000 060 14269.69 394.38 54592.50 88888.00 2021-03-01 18:42:27.000 060 14270.03 394.52 54592.42 88888.00 2021-03-01 18:42:28.000 060 14269.84 394.63 54592.41 88888.00 2021-03-01 18:42:29.000 060 14269.86 394.56 54592.51 88888.00 2021-03-01 18:42:30.000 060 14270.21 394.93 54592.56 88888.00 2021-03-01 18:42:31.000 060 14270.09 394.67 54592.37 88888.00 2021-03-01 18:42:32.000 060 14270.12 394.76 54592.51 88888.00 2021-03-01 18:42:33.000 060 14270.25 394.76 54592.49 88888.00 2021-03-01 18:42:34.000 060 14272.59 397.45 54590.09 88888.00 2021-03-01 18:42:35.000 060 14270.39 395.27 54592.36 88888.00 2021-03-01 18:42:36.000 060 14270.36 395.35 54592.49 88888.00 2021-03-01 18:42:37.000 060 14270.51 395.22 54592.52 88888.00 2021-03-01 18:42:38.000 060 14270.66 395.29 54592.52 88888.00 2021-03-01 18:42:39.000 060 14270.61 395.26 54592.68 88888.00 2021-03-01 18:42:40.000 060 14273.43 398.09 54590.23 88888.00 2021-03-01 18:42:41.000 060 14270.80 395.46 54592.79 88888.00 2021-03-01 18:42:42.000 060 14270.73 395.30 54592.73 88888.00 2021-03-01 18:42:43.000 060 14270.82 395.79 54592.88 88888.00 2021-03-01 18:42:44.000 060 14270.81 395.60 54592.81 88888.00 2021-03-01 18:42:45.000 060 14271.20 395.71 54592.69 88888.00 2021-03-01 18:42:46.000 060 14270.76 395.71 54592.75 88888.00 2021-03-01 18:42:47.000 060 14270.66 395.30 54592.61 88888.00 2021-03-01 18:42:48.000 060 14270.89 395.61 54592.81 88888.00 2021-03-01 18:42:49.000 060 14270.96 395.64 54592.84 88888.00 2021-03-01 18:42:50.000 060 14270.72 395.54 54592.97 88888.00 2021-03-01 18:42:51.000 060 14270.55 395.45 54592.94 88888.00 2021-03-01 18:42:52.000 060 14270.71 395.35 54593.09 88888.00 2021-03-01 18:42:53.000 060 14270.70 395.55 54593.00 88888.00 2021-03-01 18:42:54.000 060 14270.53 395.48 54592.96 88888.00 2021-03-01 18:42:55.000 060 14270.50 395.87 54593.16 88888.00 2021-03-01 18:42:56.000 060 14270.41 395.49 54592.96 88888.00 2021-03-01 18:42:57.000 060 14270.37 395.52 54593.00 88888.00 2021-03-01 18:42:58.000 060 14270.68 395.57 54593.00 88888.00 2021-03-01 18:42:59.000 060 14270.37 395.87 54592.97 88888.00 2021-03-01 18:43:00.000 060 14270.10 395.60 54593.06 88888.00 2021-03-01 18:43:01.000 060 14270.31 395.64 54593.16 88888.00 2021-03-01 18:43:02.000 060 14270.42 395.69 54593.05 88888.00 2021-03-01 18:43:03.000 060 14270.52 395.70 54593.14 88888.00 2021-03-01 18:43:04.000 060 14270.79 395.88 54590.64 88888.00 2021-03-01 18:43:05.000 060 14271.92 398.49 54593.33 88888.00 2021-03-01 18:43:06.000 060 14270.41 395.57 54593.25 88888.00 2021-03-01 18:43:07.000 060 14270.55 395.47 54593.27 88888.00 2021-03-01 18:43:08.000 060 14271.20 395.59 54593.19 88888.00 2021-03-01 18:43:09.000 060 14270.59 395.26 54593.26 88888.00 2021-03-01 18:43:10.000 060 14273.09 398.18 54590.92 88888.00 2021-03-01 18:43:11.000 060 14270.68 395.30 54593.43 88888.00 2021-03-01 18:43:12.000 060 14270.90 395.34 54593.34 88888.00 2021-03-01 18:43:13.000 060 14270.99 395.20 54593.30 88888.00 2021-03-01 18:43:14.000 060 14271.07 395.65 54593.43 88888.00 2021-03-01 18:43:15.000 060 14271.10 395.79 54593.53 88888.00 2021-03-01 18:43:16.000 060 14271.08 395.14 54593.45 88888.00 2021-03-01 18:43:17.000 060 14271.29 395.41 54593.13 88888.00 2021-03-01 18:43:18.000 060 14271.43 395.18 54593.32 88888.00 2021-03-01 18:43:19.000 060 14271.29 395.20 54593.50 88888.00 2021-03-01 18:43:20.000 060 14271.76 395.57 54593.17 88888.00 2021-03-01 18:43:21.000 060 14271.50 395.17 54591.67 88888.00 2021-03-01 18:43:22.000 060 14273.87 397.46 54591.21 88888.00 2021-03-01 18:43:23.000 060 14271.93 395.16 54593.47 88888.00 2021-03-01 18:43:24.000 060 14271.41 394.92 54593.53 88888.00 2021-03-01 18:43:25.000 060 14271.57 395.13 54593.67 88888.00 2021-03-01 18:43:26.000 060 14271.51 395.07 54593.57 88888.00 2021-03-01 18:43:27.000 060 14271.81 394.99 54593.64 88888.00 2021-03-01 18:43:28.000 060 14274.12 397.45 54591.04 88888.00 2021-03-01 18:43:29.000 060 14271.43 394.78 54593.68 88888.00 2021-03-01 18:43:30.000 060 14271.83 394.76 54593.70 88888.00 2021-03-01 18:43:31.000 060 14271.68 394.75 54593.70 88888.00 2021-03-01 18:43:32.000 060 14271.73 394.65 54593.69 88888.00 2021-03-01 18:43:33.000 060 14272.07 394.58 54593.57 88888.00 2021-03-01 18:43:34.000 060 14271.90 394.87 54593.67 88888.00 2021-03-01 18:43:35.000 060 14271.92 394.69 54593.79 88888.00 2021-03-01 18:43:36.000 060 14271.76 394.60 54593.82 88888.00 2021-03-01 18:43:37.000 060 14271.77 394.56 54593.82 88888.00 2021-03-01 18:43:38.000 060 14272.12 394.45 54593.36 88888.00 2021-03-01 18:43:39.000 060 14271.76 395.00 54593.63 88888.00 2021-03-01 18:43:40.000 060 14271.73 394.61 54593.64 88888.00 2021-03-01 18:43:41.000 060 14271.60 394.48 54593.70 88888.00 2021-03-01 18:43:42.000 060 14271.66 394.44 54593.66 88888.00 2021-03-01 18:43:43.000 060 14271.63 394.68 54593.57 88888.00 2021-03-01 18:43:44.000 060 14271.69 394.68 54593.62 88888.00 2021-03-01 18:43:45.000 060 14271.43 394.49 54593.66 88888.00 2021-03-01 18:43:46.000 060 14271.20 394.50 54593.88 88888.00 2021-03-01 18:43:47.000 060 14271.17 394.78 54593.76 88888.00 2021-03-01 18:43:48.000 060 14270.95 394.71 54593.82 88888.00 2021-03-01 18:43:49.000 060 14271.15 394.82 54593.67 88888.00 2021-03-01 18:43:50.000 060 14270.67 395.20 54593.74 88888.00 2021-03-01 18:43:51.000 060 14270.65 394.76 54593.76 88888.00 2021-03-01 18:43:52.000 060 14272.80 395.20 54591.04 88888.00 2021-03-01 18:43:53.000 060 14270.69 397.06 54593.43 88888.00 2021-03-01 18:43:54.000 060 14270.60 395.34 54593.71 88888.00 2021-03-01 18:43:55.000 060 14270.61 395.39 54593.75 88888.00 2021-03-01 18:43:56.000 060 14270.50 395.29 54593.79 88888.00 2021-03-01 18:43:57.000 060 14270.53 395.48 54593.72 88888.00 2021-03-01 18:43:58.000 060 14273.17 398.11 54591.16 88888.00 2021-03-01 18:43:59.000 060 14270.85 395.90 54593.76 88888.00 2021-03-01 18:44:00.000 060 14270.77 395.84 54593.70 88888.00 2021-03-01 18:44:01.000 060 14270.78 395.81 54593.71 88888.00 2021-03-01 18:44:02.000 060 14270.77 396.26 54593.76 88888.00 2021-03-01 18:44:03.000 060 14270.91 396.04 54593.39 88888.00 2021-03-01 18:44:04.000 060 14270.80 395.95 54593.71 88888.00 2021-03-01 18:44:05.000 060 14270.92 396.64 54593.76 88888.00 2021-03-01 18:44:06.000 060 14270.82 396.09 54593.75 88888.00 2021-03-01 18:44:07.000 060 14271.06 396.27 54593.70 88888.00 2021-03-01 18:44:08.000 060 14270.97 396.32 54593.71 88888.00 2021-03-01 18:44:09.000 060 14270.93 396.26 54593.81 88888.00 2021-03-01 18:44:10.000 060 14271.03 396.46 54593.74 88888.00 2021-03-01 18:44:11.000 060 14271.00 396.33 54593.09 88888.00 2021-03-01 18:44:12.000 060 14273.43 398.75 54591.22 88888.00 2021-03-01 18:44:13.000 060 14271.10 396.26 54593.64 88888.00 2021-03-01 18:44:14.000 060 14271.06 396.40 54593.51 88888.00 2021-03-01 18:44:15.000 060 14271.29 396.26 54593.38 88888.00 2021-03-01 18:44:16.000 060 14271.10 396.39 54593.74 88888.00 2021-03-01 18:44:17.000 060 14271.15 396.32 54593.48 88888.00 2021-03-01 18:44:18.000 060 14273.53 398.75 54591.25 88888.00 2021-03-01 18:44:19.000 060 14271.13 396.25 54593.82 88888.00 2021-03-01 18:44:20.000 060 14271.19 396.40 54593.60 88888.00 2021-03-01 18:44:21.000 060 14271.24 396.50 54593.78 88888.00 2021-03-01 18:44:22.000 060 14271.16 396.36 54593.78 88888.00 2021-03-01 18:44:23.000 060 14271.00 396.20 54593.68 88888.00 2021-03-01 18:44:24.000 060 14271.02 396.26 54593.76 88888.00 2021-03-01 18:44:25.000 060 14271.26 396.22 54593.63 88888.00 2021-03-01 18:44:26.000 060 14271.28 396.33 54593.72 88888.00 2021-03-01 18:44:27.000 060 14271.22 396.34 54593.64 88888.00 2021-03-01 18:44:28.000 060 14271.60 396.39 54590.99 88888.00 2021-03-01 18:44:29.000 060 14272.38 398.89 54593.68 88888.00 2021-03-01 18:44:30.000 060 14271.35 396.34 54593.72 88888.00 2021-03-01 18:44:31.000 060 14271.38 396.27 54593.80 88888.00 2021-03-01 18:44:32.000 060 14271.34 396.39 54593.80 88888.00 2021-03-01 18:44:33.000 060 14271.37 396.27 54593.83 88888.00 2021-03-01 18:44:34.000 060 14271.44 396.19 54593.89 88888.00 2021-03-01 18:44:35.000 060 14271.70 396.16 54593.76 88888.00 2021-03-01 18:44:36.000 060 14271.58 396.01 54593.82 88888.00 2021-03-01 18:44:37.000 060 14271.79 396.20 54593.90 88888.00 2021-03-01 18:44:38.000 060 14271.79 396.09 54593.90 88888.00 2021-03-01 18:44:39.000 060 14271.89 395.84 54593.89 88888.00 2021-03-01 18:44:40.000 060 14272.17 395.85 54593.30 88888.00 2021-03-01 18:44:41.000 060 14272.11 395.92 54594.01 88888.00 2021-03-01 18:44:42.000 060 14272.27 395.83 54594.06 88888.00 2021-03-01 18:44:43.000 060 14272.36 395.64 54594.01 88888.00 2021-03-01 18:44:44.000 060 14274.90 397.96 54591.51 88888.00 2021-03-01 18:44:45.000 060 14272.55 395.51 54593.99 88888.00 2021-03-01 18:44:46.000 060 14272.53 395.33 54594.15 88888.00 2021-03-01 18:44:47.000 060 14272.67 395.39 54594.19 88888.00 2021-03-01 18:44:48.000 060 14272.77 395.31 54594.40 88888.00 2021-03-01 18:44:49.000 060 14272.82 395.19 54594.23 88888.00 2021-03-01 18:44:50.000 060 14275.70 397.83 54591.74 88888.00 2021-03-01 18:44:51.000 060 14272.76 395.07 54594.35 88888.00 2021-03-01 18:44:52.000 060 14272.98 395.05 54594.34 88888.00 2021-03-01 18:44:53.000 060 14272.92 395.01 54594.29 88888.00 2021-03-01 18:44:54.000 060 14272.96 394.88 54594.42 88888.00 2021-03-01 18:44:55.000 060 14273.64 394.98 54594.40 88888.00 2021-03-01 18:44:56.000 060 14273.08 394.63 54594.40 88888.00 2021-03-01 18:44:57.000 060 14275.14 394.72 54590.82 88888.00 2021-03-01 18:44:58.000 060 14275.57 397.30 54592.06 88888.00 2021-03-01 18:44:59.000 060 14273.24 394.67 54594.48 88888.00 2021-03-01 18:45:00.000 060 14273.27 394.57 54594.92 88888.00 2021-03-01 18:45:01.000 060 14273.08 394.57 54594.52 88888.00 2021-03-01 18:45:02.000 060 14273.10 394.37 54594.69 88888.00 2021-03-01 18:45:03.000 060 14272.99 394.16 54594.55 88888.00 2021-03-01 18:45:04.000 060 14275.52 396.64 54592.20 88888.00 2021-03-01 18:45:05.000 060 14272.92 394.05 54594.64 88888.00 2021-03-01 18:45:06.000 060 14272.75 394.08 54594.64 88888.00 2021-03-01 18:45:07.000 060 14272.82 393.90 54594.57 88888.00 2021-03-01 18:45:08.000 060 14272.60 393.86 54594.81 88888.00 2021-03-01 18:45:09.000 060 14272.84 394.23 54594.94 88888.00 2021-03-01 18:45:10.000 060 14272.65 394.00 54594.69 88888.00 2021-03-01 18:45:11.000 060 14272.89 393.88 54594.89 88888.00 2021-03-01 18:45:12.000 060 14272.67 394.00 54595.00 88888.00 2021-03-01 18:45:13.000 060 14272.58 393.80 54595.12 88888.00 2021-03-01 18:45:14.000 060 14272.92 393.90 54594.70 88888.00 2021-03-01 18:45:15.000 060 14272.72 393.61 54594.97 88888.00 2021-03-01 18:45:16.000 060 14272.76 393.76 54594.83 88888.00 2021-03-01 18:45:17.000 060 14273.05 393.88 54595.06 88888.00 2021-03-01 18:45:18.000 060 14272.74 393.47 54594.92 88888.00 2021-03-01 18:45:19.000 060 14272.71 393.46 54594.89 88888.00 2021-03-01 18:45:20.000 060 14272.68 393.31 54594.95 88888.00 2021-03-01 18:45:21.000 060 14272.80 393.70 54595.10 88888.00 2021-03-01 18:45:22.000 060 14272.67 393.32 54595.07 88888.00 2021-03-01 18:45:23.000 060 14272.61 393.30 54595.21 88888.00 2021-03-01 18:45:24.000 060 14272.72 393.45 54595.15 88888.00 2021-03-01 18:45:25.000 060 14272.73 393.03 54595.02 88888.00 2021-03-01 18:45:26.000 060 14272.54 392.85 54595.01 88888.00 2021-03-01 18:45:27.000 060 14272.36 392.97 54595.20 88888.00 2021-03-01 18:45:28.000 060 14275.01 395.32 54592.62 88888.00 2021-03-01 18:45:29.000 060 14272.70 392.99 54595.16 88888.00 2021-03-01 18:45:30.000 060 14272.74 392.69 54595.07 88888.00 2021-03-01 18:45:31.000 060 14272.70 392.69 54594.98 88888.00 2021-03-01 18:45:32.000 060 14272.65 392.55 54595.14 88888.00 2021-03-01 18:45:33.000 060 14274.76 394.36 54592.77 88888.00 2021-03-01 18:45:34.000 060 14272.22 392.71 54595.27 88888.00 2021-03-01 18:45:35.000 060 14272.74 392.43 54595.37 88888.00 2021-03-01 18:45:36.000 060 14272.36 392.44 54595.06 88888.00 2021-03-01 18:45:37.000 060 14272.23 392.64 54595.39 88888.00 2021-03-01 18:45:38.000 060 14272.27 392.36 54595.17 88888.00 2021-03-01 18:45:39.000 060 14272.04 392.49 54595.23 88888.00 2021-03-01 18:45:40.000 060 14271.81 392.37 54595.15 88888.00 2021-03-01 18:45:41.000 060 14272.23 392.73 54595.02 88888.00 2021-03-01 18:45:42.000 060 14271.92 392.81 54595.24 88888.00 2021-03-01 18:45:43.000 060 14271.86 392.56 54595.36 88888.00 2021-03-01 18:45:44.000 060 14271.54 392.91 54595.38 88888.00 2021-03-01 18:45:45.000 060 14271.78 392.62 54595.48 88888.00 2021-03-01 18:45:46.000 060 14271.93 392.68 54595.41 88888.00 2021-03-01 18:45:47.000 060 14271.61 392.85 54595.41 88888.00 2021-03-01 18:45:48.000 060 14271.41 392.92 54595.39 88888.00 2021-03-01 18:45:49.000 060 14271.37 392.89 54595.22 88888.00 2021-03-01 18:45:50.000 060 14271.36 392.83 54595.02 88888.00 2021-03-01 18:45:51.000 060 14271.32 392.97 54595.28 88888.00 2021-03-01 18:45:52.000 060 14271.14 393.37 54595.25 88888.00 2021-03-01 18:45:53.000 060 14271.29 393.10 54595.21 88888.00 2021-03-01 18:45:54.000 060 14271.16 393.31 54595.17 88888.00 2021-03-01 18:45:55.000 060 14271.09 393.12 54595.17 88888.00 2021-03-01 18:45:56.000 060 14271.04 393.31 54595.20 88888.00 2021-03-01 18:45:57.000 060 14273.62 397.09 54592.75 88888.00 2021-03-01 18:45:58.000 060 14271.01 394.84 54595.20 88888.00 2021-03-01 18:45:59.000 060 14270.98 393.68 54595.20 88888.00 2021-03-01 18:46:00.000 060 14270.84 393.27 54595.14 88888.00 2021-03-01 18:46:01.000 060 14271.01 393.38 54595.21 88888.00 2021-03-01 18:46:02.000 060 14270.96 393.94 54595.18 88888.00 2021-03-01 18:46:03.000 060 14273.29 395.95 54593.26 88888.00 2021-03-01 18:46:04.000 060 14271.17 393.88 54595.22 88888.00 2021-03-01 18:46:05.000 060 14270.89 393.75 54595.21 88888.00 2021-03-01 18:46:06.000 060 14270.98 393.73 54595.23 88888.00 2021-03-01 18:46:07.000 060 14271.03 393.69 54595.15 88888.00 2021-03-01 18:46:08.000 060 14271.01 393.54 54595.30 88888.00 2021-03-01 18:46:09.000 060 14270.98 393.93 54595.05 88888.00 2021-03-01 18:46:10.000 060 14271.05 393.70 54595.02 88888.00 2021-03-01 18:46:11.000 060 14271.04 393.75 54595.03 88888.00 2021-03-01 18:46:12.000 060 14271.33 394.01 54594.91 88888.00 2021-03-01 18:46:13.000 060 14271.16 394.05 54595.19 88888.00 2021-03-01 18:46:14.000 060 14271.36 393.98 54595.15 88888.00 2021-03-01 18:46:15.000 060 14271.09 393.84 54595.14 88888.00 2021-03-01 18:46:16.000 060 14271.16 394.18 54595.20 88888.00 2021-03-01 18:46:17.000 060 14271.24 393.91 54595.15 88888.00 2021-03-01 18:46:18.000 060 14271.03 393.95 54595.21 88888.00 2021-03-01 18:46:19.000 060 14271.24 394.11 54594.91 88888.00 2021-03-01 18:46:20.000 060 14271.06 393.98 54594.87 88888.00 2021-03-01 18:46:21.000 060 14271.14 393.96 54595.12 88888.00 2021-03-01 18:46:22.000 060 14271.48 393.82 54595.09 88888.00 2021-03-01 18:46:23.000 060 14271.26 393.89 54595.35 88888.00 2021-03-01 18:46:24.000 060 14271.30 394.24 54594.90 88888.00 2021-03-01 18:46:25.000 060 14271.35 393.78 54595.30 88888.00 2021-03-01 18:46:26.000 060 14271.41 393.98 54595.22 88888.00 2021-03-01 18:46:27.000 060 14271.33 393.86 54595.25 88888.00 2021-03-01 18:46:28.000 060 14273.80 396.32 54592.60 88888.00 2021-03-01 18:46:29.000 060 14271.73 393.83 54595.08 88888.00 2021-03-01 18:46:30.000 060 14271.25 393.80 54595.13 88888.00 2021-03-01 18:46:31.000 060 14271.60 394.13 54595.17 88888.00 2021-03-01 18:46:32.000 060 14271.32 393.85 54595.18 88888.00 2021-03-01 18:46:33.000 060 14271.35 393.73 54595.04 88888.00 2021-03-01 18:46:34.000 060 14273.65 396.37 54592.69 88888.00 2021-03-01 18:46:35.000 060 14271.15 393.65 54595.22 88888.00 2021-03-01 18:46:36.000 060 14271.14 393.81 54595.20 88888.00 2021-03-01 18:46:37.000 060 14271.30 394.00 54595.12 88888.00 2021-03-01 18:46:38.000 060 14271.18 393.87 54595.24 88888.00 2021-03-01 18:46:39.000 060 14271.25 393.78 54595.27 88888.00 2021-03-01 18:46:40.000 060 14271.16 393.65 54595.26 88888.00 2021-03-01 18:46:41.000 060 14271.14 393.55 54595.19 88888.00 2021-03-01 18:46:42.000 060 14271.16 393.88 54595.32 88888.00 2021-03-01 18:46:43.000 060 14271.05 393.83 54595.25 88888.00 2021-03-01 18:46:44.000 060 14271.02 394.06 54595.36 88888.00 2021-03-01 18:46:45.000 060 14270.95 393.81 54595.41 88888.00 2021-03-01 18:46:46.000 060 14270.96 393.81 54595.27 88888.00 2021-03-01 18:46:47.000 060 14271.07 393.87 54595.30 88888.00 2021-03-01 18:46:48.000 060 14274.00 397.40 54592.97 88888.00 2021-03-01 18:46:49.000 060 14270.91 395.92 54595.21 88888.00 2021-03-01 18:46:50.000 060 14270.97 393.78 54595.37 88888.00 2021-03-01 18:46:51.000 060 14270.85 393.86 54595.37 88888.00 2021-03-01 18:46:52.000 060 14270.91 393.96 54594.96 88888.00 2021-03-01 18:46:53.000 060 14270.67 393.77 54595.29 88888.00 2021-03-01 18:46:54.000 060 14273.19 396.61 54592.81 88888.00 2021-03-01 18:46:55.000 060 14270.73 393.77 54595.33 88888.00 2021-03-01 18:46:56.000 060 14270.79 393.91 54595.30 88888.00 2021-03-01 18:46:57.000 060 14270.78 393.96 54595.28 88888.00 2021-03-01 18:46:58.000 060 14270.67 393.92 54595.39 88888.00 2021-03-01 18:46:59.000 060 14270.60 393.87 54595.32 88888.00 2021-03-01 18:47:00.000 060 14270.74 394.00 54595.32 88888.00 2021-03-01 18:47:01.000 060 14270.73 394.10 54595.28 88888.00 2021-03-01 18:47:02.000 060 14270.78 393.91 54595.39 88888.00 2021-03-01 18:47:03.000 060 14270.78 394.00 54595.40 88888.00 2021-03-01 18:47:04.000 060 14270.77 393.96 54595.14 88888.00 2021-03-01 18:47:05.000 060 14270.74 393.81 54595.52 88888.00 2021-03-01 18:47:06.000 060 14270.82 393.88 54595.24 88888.00 2021-03-01 18:47:07.000 060 14270.77 394.46 54595.41 88888.00 2021-03-01 18:47:08.000 060 14270.83 394.16 54595.45 88888.00 2021-03-01 18:47:09.000 060 14270.78 394.26 54595.51 88888.00 2021-03-01 18:47:10.000 060 14270.79 394.25 54595.41 88888.00 2021-03-01 18:47:11.000 060 14270.79 393.83 54595.45 88888.00 2021-03-01 18:47:12.000 060 14270.86 394.04 54595.43 88888.00 2021-03-01 18:47:13.000 060 14270.69 393.99 54595.48 88888.00 2021-03-01 18:47:14.000 060 14270.71 394.05 54595.44 88888.00 2021-03-01 18:47:15.000 060 14270.61 394.06 54595.26 88888.00 2021-03-01 18:47:16.000 060 14270.78 394.06 54595.45 88888.00 2021-03-01 18:47:17.000 060 14270.80 394.59 54595.42 88888.00 2021-03-01 18:47:18.000 060 14270.76 394.00 54595.42 88888.00 2021-03-01 18:47:19.000 060 14273.30 396.70 54592.98 88888.00 2021-03-01 18:47:20.000 060 14270.79 394.21 54595.58 88888.00 2021-03-01 18:47:21.000 060 14270.74 394.16 54595.63 88888.00 2021-03-01 18:47:22.000 060 14270.89 394.08 54595.48 88888.00 2021-03-01 18:47:23.000 060 14270.79 394.12 54595.53 88888.00 2021-03-01 18:47:24.000 060 14270.82 394.46 54595.51 88888.00 2021-03-01 18:47:25.000 060 14273.40 396.69 54593.00 88888.00 2021-03-01 18:47:26.000 060 14270.78 394.25 54595.54 88888.00 2021-03-01 18:47:27.000 060 14270.86 394.32 54595.43 88888.00 2021-03-01 18:47:28.000 060 14270.96 394.53 54595.58 88888.00 2021-03-01 18:47:29.000 060 14271.02 394.90 54595.67 88888.00 2021-03-01 18:47:30.000 060 14270.92 394.36 54595.70 88888.00 2021-03-01 18:47:31.000 060 14270.82 394.57 54595.56 88888.00 2021-03-01 18:47:32.000 060 14270.87 394.67 54595.63 88888.00 2021-03-01 18:47:33.000 060 14270.99 394.66 54595.76 88888.00 2021-03-01 18:47:34.000 060 14270.91 394.50 54595.71 88888.00 2021-03-01 18:47:35.000 060 14270.86 394.58 54595.85 88888.00 2021-03-01 18:47:36.000 060 14270.60 394.67 54595.77 88888.00 2021-03-01 18:47:37.000 060 14270.93 394.63 54595.76 88888.00 2021-03-01 18:47:38.000 060 14270.87 395.11 54595.88 88888.00 2021-03-01 18:47:39.000 060 14272.75 394.82 54592.78 88888.00 2021-03-01 18:47:40.000 060 14273.08 397.29 54595.87 88888.00 2021-03-01 18:47:41.000 060 14270.78 394.99 54595.76 88888.00 2021-03-01 18:47:42.000 060 14271.10 394.96 54595.61 88888.00 2021-03-01 18:47:43.000 060 14271.15 395.38 54595.72 88888.00 2021-03-01 18:47:44.000 060 14270.81 395.10 54595.76 88888.00 2021-03-01 18:47:45.000 060 14273.43 397.66 54593.34 88888.00 2021-03-01 18:47:46.000 060 14271.17 395.00 54595.80 88888.00 2021-03-01 18:47:47.000 060 14270.97 395.12 54595.68 88888.00 2021-03-01 18:47:48.000 060 14271.03 395.02 54595.73 88888.00 2021-03-01 18:47:49.000 060 14271.02 395.61 54595.79 88888.00 2021-03-01 18:47:50.000 060 14271.13 395.06 54595.92 88888.00 2021-03-01 18:47:51.000 060 14271.23 395.18 54595.86 88888.00 2021-03-01 18:47:52.000 060 14271.14 395.11 54595.94 88888.00 2021-03-01 18:47:53.000 060 14271.20 395.05 54595.75 88888.00 2021-03-01 18:47:54.000 060 14271.21 395.76 54595.80 88888.00 2021-03-01 18:47:55.000 060 14271.29 395.32 54594.58 88888.00 2021-03-01 18:47:56.000 060 14273.62 397.66 54595.77 88888.00 2021-03-01 18:47:57.000 060 14271.12 395.12 54595.84 88888.00 2021-03-01 18:47:58.000 060 14271.40 395.32 54595.92 88888.00 2021-03-01 18:47:59.000 060 14271.33 395.17 54596.01 88888.00 2021-03-01 18:48:00.000 060 14271.42 395.03 54596.03 88888.00 2021-03-01 18:48:01.000 060 14271.35 394.99 54595.91 88888.00 2021-03-01 18:48:02.000 060 14271.38 394.96 54595.91 88888.00 2021-03-01 18:48:03.000 060 14271.45 394.96 54595.98 88888.00 2021-03-01 18:48:04.000 060 14271.41 395.05 54596.15 88888.00 2021-03-01 18:48:05.000 060 14271.73 395.15 54596.08 88888.00 2021-03-01 18:48:06.000 060 14271.57 394.64 54596.12 88888.00 2021-03-01 18:48:07.000 060 14271.67 394.78 54596.03 88888.00 2021-03-01 18:48:08.000 060 14271.64 395.02 54596.18 88888.00 2021-03-01 18:48:09.000 060 14271.65 394.70 54596.09 88888.00 2021-03-01 18:48:10.000 060 14271.66 394.76 54596.19 88888.00 2021-03-01 18:48:11.000 060 14273.95 397.44 54593.62 88888.00 2021-03-01 18:48:12.000 060 14271.61 394.65 54596.19 88888.00 2021-03-01 18:48:13.000 060 14271.71 394.90 54596.18 88888.00 2021-03-01 18:48:14.000 060 14271.65 394.70 54596.06 88888.00 2021-03-01 18:48:15.000 060 14271.64 394.57 54596.28 88888.00 2021-03-01 18:48:16.000 060 14271.60 394.84 54596.13 88888.00 2021-03-01 18:48:17.000 060 14274.06 396.99 54593.49 88888.00 2021-03-01 18:48:18.000 060 14271.78 394.38 54596.40 88888.00 2021-03-01 18:48:19.000 060 14271.60 394.50 54595.93 88888.00 2021-03-01 18:48:20.000 060 14271.43 394.54 54596.15 88888.00 2021-03-01 18:48:21.000 060 14271.39 394.35 54596.32 88888.00 2021-03-01 18:48:22.000 060 14275.09 395.24 54593.20 88888.00 2021-03-01 18:48:23.000 060 14273.77 396.57 54596.22 88888.00 2021-03-01 18:48:24.000 060 14271.47 394.04 54596.26 88888.00 2021-03-01 18:48:25.000 060 14271.42 394.42 54596.28 88888.00 2021-03-01 18:48:26.000 060 14271.36 394.18 54596.28 88888.00 2021-03-01 18:48:27.000 060 14271.25 394.20 54596.18 88888.00 2021-03-01 18:48:28.000 060 14274.05 396.77 54593.76 88888.00 2021-03-01 18:48:29.000 060 14271.13 394.39 54596.15 88888.00 2021-03-01 18:48:30.000 060 14271.52 394.14 54596.40 88888.00 2021-03-01 18:48:31.000 060 14271.25 393.94 54596.26 88888.00 2021-03-01 18:48:32.000 060 14271.21 393.88 54596.40 88888.00 2021-03-01 18:48:33.000 060 14271.43 393.88 54596.12 88888.00 2021-03-01 18:48:34.000 060 14271.29 394.05 54596.36 88888.00 2021-03-01 18:48:35.000 060 14271.19 393.85 54596.55 88888.00 2021-03-01 18:48:36.000 060 14271.10 393.85 54596.47 88888.00 2021-03-01 18:48:37.000 060 14271.00 393.83 54596.21 88888.00 2021-03-01 18:48:38.000 060 14271.01 394.01 54596.21 88888.00 2021-03-01 18:48:39.000 060 14271.56 394.37 54596.17 88888.00 2021-03-01 18:48:40.000 060 14270.97 393.77 54596.34 88888.00 2021-03-01 18:48:41.000 060 14270.94 393.70 54596.31 88888.00 2021-03-01 18:48:42.000 060 14270.91 393.69 54596.30 88888.00 2021-03-01 18:48:43.000 060 14270.80 393.98 54596.36 88888.00 2021-03-01 18:48:44.000 060 14270.62 393.94 54596.28 88888.00 2021-03-01 18:48:45.000 060 14270.75 393.97 54596.43 88888.00 2021-03-01 18:48:46.000 060 14271.08 394.17 54596.18 88888.00 2021-03-01 18:48:47.000 060 14270.68 393.87 54596.28 88888.00 2021-03-01 18:48:48.000 060 14270.85 393.95 54596.39 88888.00 2021-03-01 18:48:49.000 060 14270.72 394.22 54596.35 88888.00 2021-03-01 18:48:50.000 060 14270.95 393.96 54596.34 88888.00 2021-03-01 18:48:51.000 060 14270.66 394.50 54596.36 88888.00 2021-03-01 18:48:52.000 060 14270.60 394.06 54596.28 88888.00 2021-03-01 18:48:53.000 060 14273.18 396.52 54593.75 88888.00 2021-03-01 18:48:54.000 060 14270.78 394.27 54596.34 88888.00 2021-03-01 18:48:55.000 060 14270.80 394.19 54596.41 88888.00 2021-03-01 18:48:56.000 060 14270.83 394.38 54596.21 88888.00 2021-03-01 18:48:57.000 060 14270.70 394.21 54596.39 88888.00 2021-03-01 18:48:58.000 060 14270.76 394.38 54596.44 88888.00 2021-03-01 18:48:59.000 060 14273.24 397.02 54593.77 88888.00 2021-03-01 18:49:00.000 060 14270.76 394.97 54596.33 88888.00 2021-03-01 18:49:01.000 060 14271.12 394.65 54596.31 88888.00 2021-03-01 18:49:02.000 060 14270.74 394.46 54596.49 88888.00 2021-03-01 18:49:03.000 060 14270.93 394.57 54596.34 88888.00 2021-03-01 18:49:04.000 060 14270.86 394.83 54596.37 88888.00 2021-03-01 18:49:05.000 060 14270.91 394.63 54596.53 88888.00 2021-03-01 18:49:06.000 060 14270.99 394.46 54596.40 88888.00 2021-03-01 18:49:07.000 060 14270.96 394.69 54596.51 88888.00 2021-03-01 18:49:08.000 060 14270.93 395.09 54596.47 88888.00 2021-03-01 18:49:09.000 060 14271.65 394.76 54596.40 88888.00 2021-03-01 18:49:10.000 060 14270.92 394.83 54596.41 88888.00 2021-03-01 18:49:11.000 060 14271.05 394.70 54596.58 88888.00 2021-03-01 18:49:12.000 060 14271.09 394.66 54596.53 88888.00 2021-03-01 18:49:13.000 060 14271.08 394.63 54596.53 88888.00 2021-03-01 18:49:14.000 060 14271.04 394.38 54596.36 88888.00 2021-03-01 18:49:15.000 060 14271.02 394.80 54596.40 88888.00 2021-03-01 18:49:16.000 060 14271.04 394.30 54596.42 88888.00 2021-03-01 18:49:17.000 060 14271.03 394.57 54596.37 88888.00 2021-03-01 18:49:18.000 060 14270.99 394.79 54596.37 88888.00 2021-03-01 18:49:19.000 060 14272.99 394.63 54592.73 88888.00 2021-03-01 18:49:20.000 060 14273.30 396.79 54594.79 88888.00 2021-03-01 18:49:21.000 060 14271.19 394.48 54596.40 88888.00 2021-03-01 18:49:22.000 060 14270.79 394.45 54596.53 88888.00 2021-03-01 18:49:23.000 060 14270.76 394.73 54596.39 88888.00 2021-03-01 18:49:24.000 060 14270.82 394.63 54596.45 88888.00 2021-03-01 18:49:25.000 060 14270.68 394.32 54596.54 88888.00 2021-03-01 18:49:26.000 060 14273.11 396.83 54594.21 88888.00 2021-03-01 18:49:27.000 060 14270.85 394.19 54596.40 88888.00 2021-03-01 18:49:28.000 060 14270.60 394.50 54596.54 88888.00 2021-03-01 18:49:29.000 060 14270.73 394.28 54596.51 88888.00 2021-03-01 18:49:30.000 060 14270.47 394.17 54596.57 88888.00 2021-03-01 18:49:31.000 060 14270.53 394.54 54596.55 88888.00 2021-03-01 18:49:32.000 060 14270.39 394.13 54596.52 88888.00 2021-03-01 18:49:33.000 060 14270.53 394.30 54596.40 88888.00 2021-03-01 18:49:34.000 060 14270.46 394.02 54596.50 88888.00 2021-03-01 18:49:35.000 060 14270.38 394.08 54596.71 88888.00 2021-03-01 18:49:36.000 060 14270.48 393.70 54596.57 88888.00 2021-03-01 18:49:37.000 060 14270.38 394.01 54596.53 88888.00 2021-03-01 18:49:38.000 060 14270.31 393.97 54596.59 88888.00 2021-03-01 18:49:39.000 060 14270.46 394.08 54596.53 88888.00 2021-03-01 18:49:40.000 060 14270.33 394.20 54596.63 88888.00 2021-03-01 18:49:41.000 060 14270.72 393.96 54596.58 88888.00 2021-03-01 18:49:42.000 060 14270.16 393.97 54596.55 88888.00 2021-03-01 18:49:43.000 060 14270.27 394.38 54596.59 88888.00 2021-03-01 18:49:44.000 060 14270.41 394.03 54596.54 88888.00 2021-03-01 18:49:45.000 060 14270.57 394.43 54596.58 88888.00 2021-03-01 18:49:46.000 060 14270.34 394.08 54596.49 88888.00 2021-03-01 18:49:47.000 060 14270.33 394.00 54596.55 88888.00 2021-03-01 18:49:48.000 060 14270.48 394.22 54596.46 88888.00 2021-03-01 18:49:49.000 060 14270.45 394.23 54596.49 88888.00 2021-03-01 18:49:50.000 060 14273.00 395.63 54594.07 88888.00 2021-03-01 18:49:51.000 060 14270.19 394.25 54596.59 88888.00 2021-03-01 18:49:52.000 060 14270.34 394.24 54596.52 88888.00 2021-03-01 18:49:53.000 060 14270.33 394.25 54596.69 88888.00 2021-03-01 18:49:54.000 060 14270.49 394.21 54596.33 88888.00 2021-03-01 18:49:55.000 060 14270.39 394.66 54596.54 88888.00 2021-03-01 18:49:56.000 060 14272.80 396.78 54594.09 88888.00 2021-03-01 18:49:57.000 060 14270.30 394.38 54596.65 88888.00 2021-03-01 18:49:58.000 060 14270.36 394.44 54596.71 88888.00 2021-03-01 18:49:59.000 060 14270.46 394.48 54596.59 88888.00 2021-03-01 18:50:00.000 060 14270.38 394.34 54596.66 88888.00 2021-03-01 18:50:01.000 060 14270.32 394.71 54596.65 88888.00 2021-03-01 18:50:02.000 060 14270.30 395.71 54596.62 88888.00 2021-03-01 18:50:03.000 060 14270.33 395.04 54596.65 88888.00 2021-03-01 18:50:04.000 060 14270.17 394.82 54596.22 88888.00 2021-03-01 18:50:05.000 060 14270.36 394.90 54596.45 88888.00 2021-03-01 18:50:06.000 060 14270.27 394.74 54596.66 88888.00 2021-03-01 18:50:07.000 060 14270.34 394.99 54596.64 88888.00 2021-03-01 18:50:08.000 060 14272.81 397.38 54594.06 88888.00 2021-03-01 18:50:09.000 060 14270.43 395.06 54596.58 88888.00 2021-03-01 18:50:10.000 060 14270.57 395.13 54596.56 88888.00 2021-03-01 18:50:11.000 060 14270.44 395.39 54596.63 88888.00 2021-03-01 18:50:12.000 060 14270.20 395.37 54596.69 88888.00 2021-03-01 18:50:13.000 060 14270.19 395.37 54596.48 88888.00 2021-03-01 18:50:14.000 060 14270.14 395.26 54596.69 88888.00 2021-03-01 18:50:15.000 060 14270.04 395.58 54596.34 88888.00 2021-03-01 18:50:16.000 060 14270.11 395.50 54596.54 88888.00 2021-03-01 18:50:17.000 060 14270.28 395.49 54596.61 88888.00 2021-03-01 18:50:18.000 060 14270.22 395.75 54596.65 88888.00 2021-03-01 18:50:19.000 060 14272.80 397.93 54594.06 88888.00 2021-03-01 18:50:20.000 060 14270.16 395.51 54596.52 88888.00 2021-03-01 18:50:21.000 060 14270.16 395.62 54596.49 88888.00 2021-03-01 18:50:22.000 060 14270.02 395.75 54596.50 88888.00 2021-03-01 18:50:23.000 060 14270.18 395.40 54596.62 88888.00 2021-03-01 18:50:24.000 060 14270.00 395.57 54596.50 88888.00 2021-03-01 18:50:25.000 060 14272.51 398.05 54594.06 88888.00 2021-03-01 18:50:26.000 060 14270.33 396.25 54596.48 88888.00 2021-03-01 18:50:27.000 060 14270.12 396.20 54596.44 88888.00 2021-03-01 18:50:28.000 060 14270.06 395.78 54596.47 88888.00 2021-03-01 18:50:29.000 060 14269.97 395.75 54596.50 88888.00 2021-03-01 18:50:30.000 060 14270.06 395.95 54596.42 88888.00 2021-03-01 18:50:31.000 060 14270.03 395.95 54596.64 88888.00 2021-03-01 18:50:32.000 060 14270.09 396.01 54596.46 88888.00 2021-03-01 18:50:33.000 060 14272.44 398.68 54593.89 88888.00 2021-03-01 18:50:34.000 060 14269.97 396.03 54596.53 88888.00 2021-03-01 18:50:35.000 060 14270.09 396.25 54596.41 88888.00 2021-03-01 18:50:36.000 060 14270.01 396.39 54596.55 88888.00 2021-03-01 18:50:37.000 060 14270.04 396.17 54596.45 88888.00 2021-03-01 18:50:38.000 060 14270.19 396.42 54596.23 88888.00 2021-03-01 18:50:39.000 060 14272.39 398.67 54594.01 88888.00 2021-03-01 18:50:40.000 060 14270.19 396.08 54596.53 88888.00 2021-03-01 18:50:41.000 060 14270.10 396.54 54596.65 88888.00 2021-03-01 18:50:42.000 060 14270.22 395.95 54596.47 88888.00 2021-03-01 18:50:43.000 060 14272.52 398.54 54594.13 88888.00 2021-03-01 18:50:44.000 060 14270.03 395.79 54596.29 88888.00 2021-03-01 18:50:45.000 060 14270.29 396.28 54596.43 88888.00 2021-03-01 18:50:46.000 060 14269.96 396.10 54596.33 88888.00 2021-03-01 18:50:47.000 060 14270.14 395.87 54596.57 88888.00 2021-03-01 18:50:48.000 060 14270.05 396.00 54596.57 88888.00 2021-03-01 18:50:49.000 060 14270.14 395.99 54596.52 88888.00 2021-03-01 18:50:50.000 060 14270.14 396.36 54596.58 88888.00 2021-03-01 18:50:51.000 060 14270.44 396.14 54596.40 88888.00 2021-03-01 18:50:52.000 060 14270.17 395.99 54596.53 88888.00 2021-03-01 18:50:53.000 060 14272.51 397.72 54593.94 88888.00 2021-03-01 18:50:54.000 060 14269.94 396.19 54596.51 88888.00 2021-03-01 18:50:55.000 060 14270.41 396.15 54596.47 88888.00 2021-03-01 18:50:56.000 060 14270.16 396.31 54596.47 88888.00 2021-03-01 18:50:57.000 060 14270.23 396.15 54596.38 88888.00 2021-03-01 18:50:58.000 060 14270.00 396.07 54596.22 88888.00 2021-03-01 18:50:59.000 060 14272.57 398.56 54594.12 88888.00 2021-03-01 18:51:00.000 060 14269.73 395.96 54596.55 88888.00 2021-03-01 18:51:01.000 060 14270.42 396.20 54596.58 88888.00 2021-03-01 18:51:02.000 060 14269.92 396.28 54596.74 88888.00 2021-03-01 18:51:03.000 060 14269.97 396.16 54596.55 88888.00 2021-03-01 18:51:04.000 060 14269.96 396.11 54596.67 88888.00 2021-03-01 18:51:05.000 060 14272.46 398.57 54594.07 88888.00 2021-03-01 18:51:06.000 060 14270.22 395.74 54596.52 88888.00 2021-03-01 18:51:07.000 060 14269.88 396.15 54596.60 88888.00 2021-03-01 18:51:08.000 060 14269.87 396.14 54596.55 88888.00 2021-03-01 18:51:09.000 060 14269.85 395.96 54596.46 88888.00 2021-03-01 18:51:10.000 060 14269.90 396.01 54596.67 88888.00 2021-03-01 18:51:11.000 060 14272.44 398.61 54594.00 88888.00 2021-03-01 18:51:12.000 060 14269.92 395.83 54596.66 88888.00 2021-03-01 18:51:13.000 060 14269.94 395.75 54596.63 88888.00 2021-03-01 18:51:14.000 060 14269.66 396.15 54596.75 88888.00 2021-03-01 18:51:15.000 060 14270.00 395.92 54596.64 88888.00 2021-03-01 18:51:16.000 060 14269.91 396.15 54596.58 88888.00 2021-03-01 18:51:17.000 060 14269.55 396.16 54596.46 88888.00 2021-03-01 18:51:18.000 060 14269.78 396.22 54596.53 88888.00 2021-03-01 18:51:19.000 060 14269.59 396.06 54596.68 88888.00 2021-03-01 18:51:20.000 060 14269.56 396.12 54596.58 88888.00 2021-03-01 18:51:21.000 060 14269.74 396.50 54596.51 88888.00 2021-03-01 18:51:22.000 060 14269.72 396.14 54596.37 88888.00 2021-03-01 18:51:23.000 060 14269.60 395.86 54596.48 88888.00 2021-03-01 18:51:24.000 060 14269.69 396.16 54596.58 88888.00 2021-03-01 18:51:25.000 060 14269.52 396.24 54596.34 88888.00 2021-03-01 18:51:26.000 060 14269.58 396.34 54596.29 88888.00 2021-03-01 18:51:27.000 060 14269.52 396.55 54596.51 88888.00 2021-03-01 18:51:28.000 060 14269.92 396.39 54596.51 88888.00 2021-03-01 18:51:29.000 060 14269.37 396.23 54595.32 88888.00 2021-03-01 18:51:30.000 060 14271.81 398.79 54596.23 88888.00 2021-03-01 18:51:31.000 060 14269.40 396.93 54596.43 88888.00 2021-03-01 18:51:32.000 060 14269.40 396.29 54596.34 88888.00 2021-03-01 18:51:33.000 060 14269.42 396.85 54596.50 88888.00 2021-03-01 18:51:34.000 060 14269.25 396.43 54596.54 88888.00 2021-03-01 18:51:35.000 060 14269.37 396.36 54596.50 88888.00 2021-03-01 18:51:36.000 060 14269.61 396.53 54596.50 88888.00 2021-03-01 18:51:37.000 060 14269.28 396.51 54596.47 88888.00 2021-03-01 18:51:38.000 060 14269.33 396.06 54596.51 88888.00 2021-03-01 18:51:39.000 060 14269.23 396.45 54596.57 88888.00 2021-03-01 18:51:40.000 060 14271.71 398.70 54594.06 88888.00 2021-03-01 18:51:41.000 060 14269.35 396.32 54596.35 88888.00 2021-03-01 18:51:42.000 060 14269.20 396.60 54596.53 88888.00 2021-03-01 18:51:43.000 060 14269.13 396.44 54596.49 88888.00 2021-03-01 18:51:44.000 060 14269.21 396.42 54596.54 88888.00 2021-03-01 18:51:45.000 060 14269.38 396.38 54596.40 88888.00 2021-03-01 18:51:46.000 060 14271.73 398.85 54593.25 88888.00 2021-03-01 18:51:47.000 060 14269.27 396.39 54596.52 88888.00 2021-03-01 18:51:48.000 060 14269.29 396.41 54596.41 88888.00 2021-03-01 18:51:49.000 060 14269.40 396.59 54596.56 88888.00 2021-03-01 18:51:50.000 060 14269.54 396.52 54596.51 88888.00 2021-03-01 18:51:51.000 060 14269.40 396.33 54596.43 88888.00 2021-03-01 18:51:52.000 060 14269.28 396.64 54596.49 88888.00 2021-03-01 18:51:53.000 060 14269.39 396.50 54596.37 88888.00 2021-03-01 18:51:54.000 060 14269.37 396.39 54596.62 88888.00 2021-03-01 18:51:55.000 060 14269.45 396.49 54596.60 88888.00 2021-03-01 18:51:56.000 060 14269.84 396.66 54596.41 88888.00 2021-03-01 18:51:57.000 060 14269.83 396.42 54596.46 88888.00 2021-03-01 18:51:58.000 060 14272.10 399.03 54593.90 88888.00 2021-03-01 18:51:59.000 060 14269.49 396.62 54596.59 88888.00 2021-03-01 18:52:00.000 060 14269.54 396.71 54596.50 88888.00 2021-03-01 18:52:01.000 060 14269.67 396.77 54596.40 88888.00 2021-03-01 18:52:02.000 060 14269.54 396.83 54596.34 88888.00 2021-03-01 18:52:03.000 060 14269.81 396.65 54596.06 88888.00 2021-03-01 18:52:04.000 060 14271.89 399.22 54594.08 88888.00 2021-03-01 18:52:05.000 060 14269.78 397.01 54596.48 88888.00 2021-03-01 18:52:06.000 060 14269.59 396.85 54596.76 88888.00 2021-03-01 18:52:07.000 060 14269.75 396.64 54596.28 88888.00 2021-03-01 18:52:08.000 060 14269.53 396.76 54596.53 88888.00 2021-03-01 18:52:09.000 060 14269.70 397.22 54596.38 88888.00 2021-03-01 18:52:10.000 060 14269.59 396.58 54596.39 88888.00 2021-03-01 18:52:11.000 060 14269.53 396.86 54596.50 88888.00 2021-03-01 18:52:12.000 060 14269.47 396.97 54596.53 88888.00 2021-03-01 18:52:13.000 060 14269.65 397.06 54596.53 88888.00 2021-03-01 18:52:14.000 060 14269.60 396.91 54596.70 88888.00 2021-03-01 18:52:15.000 060 14269.71 397.30 54596.61 88888.00 2021-03-01 18:52:16.000 060 14269.57 396.83 54596.63 88888.00 2021-03-01 18:52:17.000 060 14269.63 396.86 54596.58 88888.00 2021-03-01 18:52:18.000 060 14269.74 397.44 54596.19 88888.00 2021-03-01 18:52:19.000 060 14269.67 397.21 54596.65 88888.00 2021-03-01 18:52:20.000 060 14269.71 396.82 54596.73 88888.00 2021-03-01 18:52:21.000 060 14269.71 396.97 54596.49 88888.00 2021-03-01 18:52:22.000 060 14269.76 397.27 54596.78 88888.00 2021-03-01 18:52:23.000 060 14269.87 397.09 54596.74 88888.00 2021-03-01 18:52:24.000 060 14269.81 397.09 54596.82 88888.00 2021-03-01 18:52:25.000 060 14269.87 397.46 54596.72 88888.00 2021-03-01 18:52:26.000 060 14269.78 397.15 54596.16 88888.00 2021-03-01 18:52:27.000 060 14269.79 397.02 54596.84 88888.00 2021-03-01 18:52:28.000 060 14270.53 397.32 54594.07 88888.00 2021-03-01 18:52:29.000 060 14271.07 399.69 54596.93 88888.00 2021-03-01 18:52:30.000 060 14270.03 397.55 54596.88 88888.00 2021-03-01 18:52:31.000 060 14269.84 397.25 54596.74 88888.00 2021-03-01 18:52:32.000 060 14269.92 397.51 54596.78 88888.00 2021-03-01 18:52:33.000 060 14269.94 397.47 54596.80 88888.00 2021-03-01 18:52:34.000 060 14272.43 399.81 54594.38 88888.00 2021-03-01 18:52:35.000 060 14270.12 397.15 54596.86 88888.00 2021-03-01 18:52:36.000 060 14269.94 397.31 54596.82 88888.00 2021-03-01 18:52:37.000 060 14269.97 397.33 54596.87 88888.00 2021-03-01 18:52:38.000 060 14270.48 397.46 54596.47 88888.00 2021-03-01 18:52:39.000 060 14270.20 397.41 54596.91 88888.00 2021-03-01 18:52:40.000 060 14270.26 397.45 54596.86 88888.00 2021-03-01 18:52:41.000 060 14269.94 397.18 54596.89 88888.00 2021-03-01 18:52:42.000 060 14269.99 397.50 54596.68 88888.00 2021-03-01 18:52:43.000 060 14270.12 397.70 54596.96 88888.00 2021-03-01 18:52:44.000 060 14269.88 397.57 54596.98 88888.00 2021-03-01 18:52:45.000 060 14272.48 400.21 54594.16 88888.00 2021-03-01 18:52:46.000 060 14270.08 397.53 54596.97 88888.00 2021-03-01 18:52:47.000 060 14270.14 397.60 54596.77 88888.00 2021-03-01 18:52:48.000 060 14270.49 397.87 54596.79 88888.00 2021-03-01 18:52:49.000 060 14270.22 397.47 54596.96 88888.00 2021-03-01 18:52:50.000 060 14270.22 397.49 54596.94 88888.00 2021-03-01 18:52:51.000 060 14272.67 400.10 54594.44 88888.00 2021-03-01 18:52:52.000 060 14270.53 397.56 54597.08 88888.00 2021-03-01 18:52:53.000 060 14270.26 397.69 54596.70 88888.00 2021-03-01 18:52:54.000 060 14270.31 397.66 54596.94 88888.00 2021-03-01 18:52:55.000 060 14270.23 397.85 54597.08 88888.00 2021-03-01 18:52:56.000 060 14270.17 397.77 54596.92 88888.00 2021-03-01 18:52:57.000 060 14270.05 398.17 54597.18 88888.00 2021-03-01 18:52:58.000 060 14270.34 397.94 54597.08 88888.00 2021-03-01 18:52:59.000 060 14270.54 398.14 54597.13 88888.00 2021-03-01 18:53:00.000 060 14270.29 397.96 54597.13 88888.00 2021-03-01 18:53:01.000 060 14270.27 398.41 54597.15 88888.00 2021-03-01 18:53:02.000 060 14270.15 398.04 54597.23 88888.00 2021-03-01 18:53:03.000 060 14270.79 398.29 54597.14 88888.00 2021-03-01 18:53:04.000 060 14270.30 398.06 54597.29 88888.00 2021-03-01 18:53:05.000 060 14270.63 398.09 54597.28 88888.00 2021-03-01 18:53:06.000 060 14270.23 397.96 54597.25 88888.00 2021-03-01 18:53:07.000 060 14270.28 398.09 54597.28 88888.00 2021-03-01 18:53:08.000 060 14270.39 398.45 54597.23 88888.00 2021-03-01 18:53:09.000 060 14270.67 398.33 54597.29 88888.00 2021-03-01 18:53:10.000 060 14270.41 398.22 54597.35 88888.00 2021-03-01 18:53:11.000 060 14270.40 398.08 54597.38 88888.00 2021-03-01 18:53:12.000 060 14270.49 398.21 54597.35 88888.00 2021-03-01 18:53:13.000 060 14270.60 398.00 54597.22 88888.00 2021-03-01 18:53:14.000 060 14270.41 398.15 54597.35 88888.00 2021-03-01 18:53:15.000 060 14270.50 398.44 54596.09 88888.00 2021-03-01 18:53:16.000 060 14272.84 400.67 54597.43 88888.00 2021-03-01 18:53:17.000 060 14270.53 398.15 54597.48 88888.00 2021-03-01 18:53:18.000 060 14270.85 398.30 54597.35 88888.00 2021-03-01 18:53:19.000 060 14270.68 398.48 54597.30 88888.00 2021-03-01 18:53:20.000 060 14270.55 398.28 54597.42 88888.00 2021-03-01 18:53:21.000 060 14272.87 400.66 54595.25 88888.00 2021-03-01 18:53:22.000 060 14270.53 398.41 54597.45 88888.00 2021-03-01 18:53:23.000 060 14270.70 398.28 54597.40 88888.00 2021-03-01 18:53:24.000 060 14270.80 398.47 54597.24 88888.00 2021-03-01 18:53:25.000 060 14270.51 398.28 54597.53 88888.00 2021-03-01 18:53:26.000 060 14270.60 398.29 54597.64 88888.00 2021-03-01 18:53:27.000 060 14270.69 398.18 54597.49 88888.00 2021-03-01 18:53:28.000 060 14270.83 398.14 54597.49 88888.00 2021-03-01 18:53:29.000 060 14270.64 398.09 54597.41 88888.00 2021-03-01 18:53:30.000 060 14274.24 400.15 54594.26 88888.00 2021-03-01 18:53:31.000 060 14273.13 400.52 54597.64 88888.00 2021-03-01 18:53:32.000 060 14270.98 398.57 54597.09 88888.00 2021-03-01 18:53:33.000 060 14271.14 399.02 54597.08 88888.00 2021-03-01 18:53:34.000 060 14271.35 398.61 54597.24 88888.00 2021-03-01 18:53:35.000 060 14271.19 398.53 54597.21 88888.00 2021-03-01 18:53:36.000 060 14273.55 400.88 54594.75 88888.00 2021-03-01 18:53:37.000 060 14271.10 398.52 54597.18 88888.00 2021-03-01 18:53:38.000 060 14271.05 398.52 54597.20 88888.00 2021-03-01 18:53:39.000 060 14271.03 398.74 54597.20 88888.00 2021-03-01 18:53:40.000 060 14271.21 398.75 54597.30 88888.00 2021-03-01 18:53:41.000 060 14271.03 398.43 54597.22 88888.00 2021-03-01 18:53:42.000 060 14271.04 398.66 54597.25 88888.00 2021-03-01 18:53:43.000 060 14271.16 398.26 54597.28 88888.00 2021-03-01 18:53:44.000 060 14270.88 398.36 54597.41 88888.00 2021-03-01 18:53:45.000 060 14271.10 398.47 54597.38 88888.00 2021-03-01 18:53:46.000 060 14270.96 398.41 54597.40 88888.00 2021-03-01 18:53:47.000 060 14271.24 398.75 54597.19 88888.00 2021-03-01 18:53:48.000 060 14271.02 398.35 54597.34 88888.00 2021-03-01 18:53:49.000 060 14271.02 398.53 54597.47 88888.00 2021-03-01 18:53:50.000 060 14271.24 398.46 54597.38 88888.00 2021-03-01 18:53:51.000 060 14270.91 398.46 54597.46 88888.00 2021-03-01 18:53:52.000 060 14270.92 398.66 54597.36 88888.00 2021-03-01 18:53:53.000 060 14271.04 398.48 54597.38 88888.00 2021-03-01 18:53:54.000 060 14271.02 398.39 54597.44 88888.00 2021-03-01 18:53:55.000 060 14271.02 398.47 54597.37 88888.00 2021-03-01 18:53:56.000 060 14270.85 398.66 54597.45 88888.00 2021-03-01 18:53:57.000 060 14270.86 398.20 54597.34 88888.00 2021-03-01 18:53:58.000 060 14271.50 398.32 54597.43 88888.00 2021-03-01 18:53:59.000 060 14270.96 398.31 54597.38 88888.00 2021-03-01 18:54:00.000 060 14270.54 398.41 54597.80 88888.00 2021-03-01 18:54:01.000 060 14273.00 400.48 54595.16 88888.00 2021-03-01 18:54:02.000 060 14270.65 397.87 54597.76 88888.00 2021-03-01 18:54:03.000 060 14270.70 398.01 54597.72 88888.00 2021-03-01 18:54:04.000 060 14270.60 398.17 54597.66 88888.00 2021-03-01 18:54:05.000 060 14270.66 397.99 54597.77 88888.00 2021-03-01 18:54:06.000 060 14270.60 398.04 54597.86 88888.00 2021-03-01 18:54:07.000 060 14273.12 400.96 54595.33 88888.00 2021-03-01 18:54:08.000 060 14270.78 398.02 54597.76 88888.00 2021-03-01 18:54:09.000 060 14270.66 398.01 54597.79 88888.00 2021-03-01 18:54:10.000 060 14270.97 398.37 54597.72 88888.00 2021-03-01 18:54:11.000 060 14270.90 397.94 54597.98 88888.00 2021-03-01 18:54:12.000 060 14270.83 398.03 54597.94 88888.00 2021-03-01 18:54:13.000 060 14270.80 397.91 54597.85 88888.00 2021-03-01 18:54:14.000 060 14271.00 398.04 54597.74 88888.00 2021-03-01 18:54:15.000 060 14270.91 398.41 54597.91 88888.00 2021-03-01 18:54:16.000 060 14270.93 397.79 54598.04 88888.00 2021-03-01 18:54:17.000 060 14270.91 398.12 54594.49 88888.00 2021-03-01 18:54:18.000 060 14273.33 400.30 54596.47 88888.00 2021-03-01 18:54:19.000 060 14270.97 397.88 54597.81 88888.00 2021-03-01 18:54:20.000 060 14271.00 397.84 54597.94 88888.00 2021-03-01 18:54:21.000 060 14270.86 397.71 54598.06 88888.00 2021-03-01 18:54:22.000 060 14270.97 397.71 54597.98 88888.00 2021-03-01 18:54:23.000 060 14273.38 400.23 54595.43 88888.00 2021-03-01 18:54:24.000 060 14270.87 397.60 54597.91 88888.00 2021-03-01 18:54:25.000 060 14270.99 398.18 54598.08 88888.00 2021-03-01 18:54:26.000 060 14270.85 397.71 54598.23 88888.00 2021-03-01 18:54:27.000 060 14270.92 397.69 54598.00 88888.00 2021-03-01 18:54:28.000 060 14270.71 397.52 54597.74 88888.00 2021-03-01 18:54:29.000 060 14270.82 397.79 54598.35 88888.00 2021-03-01 18:54:30.000 060 14271.27 398.04 54597.71 88888.00 2021-03-01 18:54:31.000 060 14270.82 397.41 54598.26 88888.00 2021-03-01 18:54:32.000 060 14270.92 397.50 54598.18 88888.00 2021-03-01 18:54:33.000 060 14270.68 397.51 54598.06 88888.00 2021-03-01 18:54:34.000 060 14270.96 397.74 54598.18 88888.00 2021-03-01 18:54:35.000 060 14270.88 397.59 54598.16 88888.00 2021-03-01 18:54:36.000 060 14270.62 397.39 54598.06 88888.00 2021-03-01 18:54:37.000 060 14271.10 397.52 54595.69 88888.00 2021-03-01 18:54:38.000 060 14271.87 399.86 54598.08 88888.00 2021-03-01 18:54:39.000 060 14270.72 397.56 54598.14 88888.00 2021-03-01 18:54:40.000 060 14270.75 398.07 54598.13 88888.00 2021-03-01 18:54:41.000 060 14270.60 397.50 54598.17 88888.00 2021-03-01 18:54:42.000 060 14270.69 397.46 54598.06 88888.00 2021-03-01 18:54:43.000 060 14270.57 397.41 54598.23 88888.00 2021-03-01 18:54:44.000 060 14270.69 397.52 54598.21 88888.00 2021-03-01 18:54:45.000 060 14270.68 397.59 54598.23 88888.00 2021-03-01 18:54:46.000 060 14270.58 397.42 54598.34 88888.00 2021-03-01 18:54:47.000 060 14270.56 397.52 54598.16 88888.00 2021-03-01 18:54:48.000 060 14272.86 399.79 54595.83 88888.00 2021-03-01 18:54:49.000 060 14270.51 397.62 54598.27 88888.00 2021-03-01 18:54:50.000 060 14271.06 397.52 54598.17 88888.00 2021-03-01 18:54:51.000 060 14270.51 397.23 54598.22 88888.00 2021-03-01 18:54:52.000 060 14270.34 397.14 54598.30 88888.00 2021-03-01 18:54:53.000 060 14270.53 397.37 54598.24 88888.00 2021-03-01 18:54:54.000 060 14273.02 399.93 54595.88 88888.00 2021-03-01 18:54:55.000 060 14270.41 397.20 54598.29 88888.00 2021-03-01 18:54:56.000 060 14270.68 397.15 54598.26 88888.00 2021-03-01 18:54:57.000 060 14270.34 397.45 54598.33 88888.00 2021-03-01 18:54:58.000 060 14270.36 397.08 54598.42 88888.00 2021-03-01 18:54:59.000 060 14270.28 397.21 54598.22 88888.00 2021-03-01 18:55:00.000 060 14270.37 397.08 54598.18 88888.00 2021-03-01 18:55:01.000 060 14270.50 399.88 54598.15 88888.00 2021-03-01 18:55:02.000 060 14270.40 397.10 54598.06 88888.00 2021-03-01 18:55:03.000 060 14270.38 396.79 54598.35 88888.00 2021-03-01 18:55:04.000 060 14270.28 396.75 54598.17 88888.00 2021-03-01 18:55:05.000 060 14270.91 396.85 54598.10 88888.00 2021-03-01 18:55:06.000 060 14270.28 396.98 54598.13 88888.00 2021-03-01 18:55:07.000 060 14272.99 399.29 54595.65 88888.00 2021-03-01 18:55:08.000 060 14270.14 396.68 54598.23 88888.00 2021-03-01 18:55:09.000 060 14270.46 396.59 54598.27 88888.00 2021-03-01 18:55:10.000 060 14270.20 396.86 54598.15 88888.00 2021-03-01 18:55:11.000 060 14270.21 396.53 54596.65 88888.00 2021-03-01 18:55:12.000 060 14272.52 399.10 54595.71 88888.00 2021-03-01 18:55:13.000 060 14270.21 396.54 54598.23 88888.00 2021-03-01 18:55:14.000 060 14270.21 396.79 54597.87 88888.00 2021-03-01 18:55:15.000 060 14270.25 396.63 54598.13 88888.00 2021-03-01 18:55:16.000 060 14270.03 396.61 54598.16 88888.00 2021-03-01 18:55:17.000 060 14270.39 396.58 54598.17 88888.00 2021-03-01 18:55:18.000 060 14272.39 398.84 54596.25 88888.00 2021-03-01 18:55:19.000 060 14270.04 396.52 54598.32 88888.00 2021-03-01 18:55:20.000 060 14270.00 396.13 54598.37 88888.00 2021-03-01 18:55:21.000 060 14269.91 396.64 54598.34 88888.00 2021-03-01 18:55:22.000 060 14269.89 396.66 54598.29 88888.00 2021-03-01 18:55:23.000 060 14269.80 396.50 54598.26 88888.00 2021-03-01 18:55:24.000 060 14270.12 396.49 54596.90 88888.00 2021-03-01 18:55:25.000 060 14272.38 399.10 54597.72 88888.00 2021-03-01 18:55:26.000 060 14269.93 396.52 54598.28 88888.00 2021-03-01 18:55:27.000 060 14269.84 396.67 54598.17 88888.00 2021-03-01 18:55:28.000 060 14269.66 396.52 54598.42 88888.00 2021-03-01 18:55:29.000 060 14269.74 396.52 54598.07 88888.00 2021-03-01 18:55:30.000 060 14269.63 396.64 54598.24 88888.00 2021-03-01 18:55:31.000 060 14269.64 396.76 54598.10 88888.00 2021-03-01 18:55:32.000 060 14269.61 396.83 54598.19 88888.00 2021-03-01 18:55:33.000 060 14269.53 396.67 54598.39 88888.00 2021-03-01 18:55:34.000 060 14269.71 396.75 54598.29 88888.00 2021-03-01 18:55:35.000 060 14272.09 399.45 54595.78 88888.00 2021-03-01 18:55:36.000 060 14269.73 396.83 54598.27 88888.00 2021-03-01 18:55:37.000 060 14269.74 396.80 54597.99 88888.00 2021-03-01 18:55:38.000 060 14269.46 396.71 54598.29 88888.00 2021-03-01 18:55:39.000 060 14269.75 396.84 54598.30 88888.00 2021-03-01 18:55:40.000 060 14269.62 396.88 54597.84 88888.00 2021-03-01 18:55:41.000 060 14271.98 399.48 54595.77 88888.00 2021-03-01 18:55:42.000 060 14269.54 396.97 54598.13 88888.00 2021-03-01 18:55:43.000 060 14269.46 396.71 54598.17 88888.00 2021-03-01 18:55:44.000 060 14269.63 396.85 54598.20 88888.00 2021-03-01 18:55:45.000 060 14271.97 399.66 54595.74 88888.00 2021-03-01 18:55:46.000 060 14269.34 396.83 54598.07 88888.00 2021-03-01 18:55:47.000 060 14269.51 396.77 54598.03 88888.00 2021-03-01 18:55:48.000 060 14269.39 396.96 54598.10 88888.00 2021-03-01 18:55:49.000 060 14269.54 397.02 54597.95 88888.00 2021-03-01 18:55:50.000 060 14269.62 396.83 54597.98 88888.00 2021-03-01 18:55:51.000 060 14271.89 399.61 54595.56 88888.00 2021-03-01 18:55:52.000 060 14269.53 397.43 54598.15 88888.00 2021-03-01 18:55:53.000 060 14269.58 397.05 54598.18 88888.00 2021-03-01 18:55:54.000 060 14269.44 397.01 54598.09 88888.00 2021-03-01 18:55:55.000 060 14269.38 396.93 54597.81 88888.00 2021-03-01 18:55:56.000 060 14269.40 397.14 54598.04 88888.00 2021-03-01 18:55:57.000 060 14269.40 396.92 54598.09 88888.00 2021-03-01 18:55:58.000 060 14269.45 396.94 54598.17 88888.00 2021-03-01 18:55:59.000 060 14269.40 396.89 54598.04 88888.00 2021-03-01 18:56:00.000 060 14269.52 396.91 54597.95 88888.00 2021-03-01 18:56:01.000 060 14269.41 396.96 54597.83 88888.00 2021-03-01 18:56:02.000 060 14269.78 397.23 54598.14 88888.00 2021-03-01 18:56:03.000 060 14269.32 397.07 54597.93 88888.00 2021-03-01 18:56:04.000 060 14269.46 397.14 54597.99 88888.00 2021-03-01 18:56:05.000 060 14269.54 396.77 54597.50 88888.00 2021-03-01 18:56:06.000 060 14269.45 396.84 54598.04 88888.00 2021-03-01 18:56:07.000 060 14271.99 400.23 54595.46 88888.00 2021-03-01 18:56:08.000 060 14269.49 397.22 54597.86 88888.00 2021-03-01 18:56:09.000 060 14269.43 396.76 54598.00 88888.00 2021-03-01 18:56:10.000 060 14269.38 396.81 54597.95 88888.00 2021-03-01 18:56:11.000 060 14269.49 396.91 54598.07 88888.00 2021-03-01 18:56:12.000 060 14269.72 396.82 54597.75 88888.00 2021-03-01 18:56:13.000 060 14271.75 399.59 54595.45 88888.00 2021-03-01 18:56:14.000 060 14268.91 396.77 54598.16 88888.00 2021-03-01 18:56:15.000 060 14269.25 396.64 54597.97 88888.00 2021-03-01 18:56:16.000 060 14269.16 396.71 54597.75 88888.00 2021-03-01 18:56:17.000 060 14268.97 397.02 54597.97 88888.00 2021-03-01 18:56:18.000 060 14269.06 396.64 54597.83 88888.00 2021-03-01 18:56:19.000 060 14268.82 396.64 54597.72 88888.00 2021-03-01 18:56:20.000 060 14268.68 396.66 54597.47 88888.00 2021-03-01 18:56:21.000 060 14268.93 396.66 54597.97 88888.00 2021-03-01 18:56:22.000 060 14268.77 396.72 54597.96 88888.00 2021-03-01 18:56:23.000 060 14268.68 396.59 54598.02 88888.00 2021-03-01 18:56:24.000 060 14268.72 396.76 54597.91 88888.00 2021-03-01 18:56:25.000 060 14268.71 396.79 54597.79 88888.00 2021-03-01 18:56:26.000 060 14268.69 396.87 54597.72 88888.00 2021-03-01 18:56:27.000 060 14268.47 397.27 54597.79 88888.00 2021-03-01 18:56:28.000 060 14268.36 396.71 54597.89 88888.00 2021-03-01 18:56:29.000 060 14268.41 396.78 54597.73 88888.00 2021-03-01 18:56:30.000 060 14268.34 396.62 54597.64 88888.00 2021-03-01 18:56:31.000 060 14268.34 396.73 54597.67 88888.00 2021-03-01 18:56:32.000 060 14268.29 396.64 54597.80 88888.00 2021-03-01 18:56:33.000 060 14268.30 396.91 54597.71 88888.00 2021-03-01 18:56:34.000 060 14268.16 396.75 54597.70 88888.00 2021-03-01 18:56:35.000 060 14268.09 396.86 54597.52 88888.00 2021-03-01 18:56:36.000 060 14268.13 396.72 54597.65 88888.00 2021-03-01 18:56:37.000 060 14268.14 396.80 54597.23 88888.00 2021-03-01 18:56:38.000 060 14270.58 399.29 54595.25 88888.00 2021-03-01 18:56:39.000 060 14267.93 396.73 54597.58 88888.00 2021-03-01 18:56:40.000 060 14267.98 396.55 54597.57 88888.00 2021-03-01 18:56:41.000 060 14267.86 396.67 54597.57 88888.00 2021-03-01 18:56:42.000 060 14267.91 396.27 54597.49 88888.00 2021-03-01 18:56:43.000 060 14267.60 396.67 54597.60 88888.00 2021-03-01 18:56:44.000 060 14270.30 399.02 54595.16 88888.00 2021-03-01 18:56:45.000 060 14267.72 396.41 54597.47 88888.00 2021-03-01 18:56:46.000 060 14267.70 396.50 54597.56 88888.00 2021-03-01 18:56:47.000 060 14267.67 396.26 54597.45 88888.00 2021-03-01 18:56:48.000 060 14267.89 396.33 54597.61 88888.00 2021-03-01 18:56:49.000 060 14267.73 396.31 54597.38 88888.00 2021-03-01 18:56:50.000 060 14267.53 396.31 54597.46 88888.00 2021-03-01 18:56:51.000 060 14267.82 396.33 54597.33 88888.00 2021-03-01 18:56:52.000 060 14270.78 398.22 54594.95 88888.00 2021-03-01 18:56:53.000 060 14267.51 398.75 54597.48 88888.00 2021-03-01 18:56:54.000 060 14267.52 396.44 54597.47 88888.00 2021-03-01 18:56:55.000 060 14267.31 396.13 54597.48 88888.00 2021-03-01 18:56:56.000 060 14267.48 396.20 54597.37 88888.00 2021-03-01 18:56:57.000 060 14267.48 396.62 54597.32 88888.00 2021-03-01 18:56:58.000 060 14269.90 398.86 54594.71 88888.00 2021-03-01 18:56:59.000 060 14267.55 396.60 54597.21 88888.00 2021-03-01 18:57:00.000 060 14267.36 396.30 54597.43 88888.00 2021-03-01 18:57:01.000 060 14267.31 396.30 54597.50 88888.00 2021-03-01 18:57:02.000 060 14267.58 396.55 54597.12 88888.00 2021-03-01 18:57:03.000 060 14267.54 396.52 54597.28 88888.00 2021-03-01 18:57:04.000 060 14267.31 396.37 54597.22 88888.00 2021-03-01 18:57:05.000 060 14267.40 396.11 54597.40 88888.00 2021-03-01 18:57:06.000 060 14267.29 396.26 54597.08 88888.00 2021-03-01 18:57:07.000 060 14267.39 396.35 54597.17 88888.00 2021-03-01 18:57:08.000 060 14267.32 396.45 54597.14 88888.00 2021-03-01 18:57:09.000 060 14267.32 396.50 54596.96 88888.00 2021-03-01 18:57:10.000 060 14267.12 396.12 54597.13 88888.00 2021-03-01 18:57:11.000 060 14267.67 396.27 54597.01 88888.00 2021-03-01 18:57:12.000 060 14267.34 396.73 54597.01 88888.00 2021-03-01 18:57:13.000 060 14267.42 396.38 54597.09 88888.00 2021-03-01 18:57:14.000 060 14267.30 396.20 54597.15 88888.00 2021-03-01 18:57:15.000 060 14267.16 396.27 54597.14 88888.00 2021-03-01 18:57:16.000 060 14267.27 396.04 54596.97 88888.00 2021-03-01 18:57:17.000 060 14267.27 396.59 54596.98 88888.00 2021-03-01 18:57:18.000 060 14267.20 396.24 54597.14 88888.00 2021-03-01 18:57:19.000 060 14267.26 395.86 54597.05 88888.00 2021-03-01 18:57:20.000 060 14267.20 396.05 54597.08 88888.00 2021-03-01 18:57:21.000 060 14267.22 396.18 54596.98 88888.00 2021-03-01 18:57:22.000 060 14267.73 395.78 54596.84 88888.00 2021-03-01 18:57:23.000 060 14269.76 398.66 54594.66 88888.00 2021-03-01 18:57:24.000 060 14267.12 396.11 54597.16 88888.00 2021-03-01 18:57:25.000 060 14267.07 396.20 54596.93 88888.00 2021-03-01 18:57:26.000 060 14267.13 395.83 54597.03 88888.00 2021-03-01 18:57:27.000 060 14267.21 396.67 54596.99 88888.00 2021-03-01 18:57:28.000 060 14267.15 396.08 54597.07 88888.00 2021-03-01 18:57:29.000 060 14269.76 398.72 54594.51 88888.00 2021-03-01 18:57:30.000 060 14267.18 396.24 54597.11 88888.00 2021-03-01 18:57:31.000 060 14267.38 395.97 54597.03 88888.00 2021-03-01 18:57:32.000 060 14267.26 396.88 54597.04 88888.00 2021-03-01 18:57:33.000 060 14267.41 396.24 54597.04 88888.00 2021-03-01 18:57:34.000 060 14267.31 396.45 54597.04 88888.00 2021-03-01 18:57:35.000 060 14267.20 396.17 54597.17 88888.00 2021-03-01 18:57:36.000 060 14267.39 396.14 54597.10 88888.00 2021-03-01 18:57:37.000 060 14267.78 396.42 54597.08 88888.00 2021-03-01 18:57:38.000 060 14267.20 396.55 54597.20 88888.00 2021-03-01 18:57:39.000 060 14267.54 396.42 54597.04 88888.00 2021-03-01 18:57:40.000 060 14267.08 396.47 54597.15 88888.00 2021-03-01 18:57:41.000 060 14267.40 396.36 54597.16 88888.00 2021-03-01 18:57:42.000 060 14267.20 396.54 54597.02 88888.00 2021-03-01 18:57:43.000 060 14267.07 396.38 54597.17 88888.00 2021-03-01 18:57:44.000 060 14267.14 396.41 54597.10 88888.00 2021-03-01 18:57:45.000 060 14267.02 396.31 54597.26 88888.00 2021-03-01 18:57:46.000 060 14266.95 396.20 54597.13 88888.00 2021-03-01 18:57:47.000 060 14266.88 396.40 54597.13 88888.00 2021-03-01 18:57:48.000 060 14268.59 396.19 54593.48 88888.00 2021-03-01 18:57:49.000 060 14269.33 398.83 54594.78 88888.00 2021-03-01 18:57:50.000 060 14266.82 396.20 54597.16 88888.00 2021-03-01 18:57:51.000 060 14266.61 396.57 54597.26 88888.00 2021-03-01 18:57:52.000 060 14266.79 396.14 54597.01 88888.00 2021-03-01 18:57:53.000 060 14266.63 396.42 54597.16 88888.00 2021-03-01 18:57:54.000 060 14266.54 396.77 54597.12 88888.00 2021-03-01 18:57:55.000 060 14269.05 398.69 54594.58 88888.00 2021-03-01 18:57:56.000 060 14266.61 396.50 54597.22 88888.00 2021-03-01 18:57:57.000 060 14266.63 396.26 54597.11 88888.00 2021-03-01 18:57:58.000 060 14266.84 396.14 54597.16 88888.00 2021-03-01 18:57:59.000 060 14266.95 396.76 54596.76 88888.00 2021-03-01 18:58:00.000 060 14266.49 396.17 54597.17 88888.00 2021-03-01 18:58:01.000 060 14266.70 396.39 54596.95 88888.00 2021-03-01 18:58:02.000 060 14266.32 396.18 54597.15 88888.00 2021-03-01 18:58:03.000 060 14266.52 396.16 54596.94 88888.00 2021-03-01 18:58:04.000 060 14266.57 396.58 54597.13 88888.00 2021-03-01 18:58:05.000 060 14266.36 396.10 54597.19 88888.00 2021-03-01 18:58:06.000 060 14266.44 396.08 54597.27 88888.00 2021-03-01 18:58:07.000 060 14266.62 396.05 54596.68 88888.00 2021-03-01 18:58:08.000 060 14266.35 395.94 54597.17 88888.00 2021-03-01 18:58:09.000 060 14266.50 396.69 54597.09 88888.00 2021-03-01 18:58:10.000 060 14266.37 396.21 54597.22 88888.00 2021-03-01 18:58:11.000 060 14266.38 396.20 54596.97 88888.00 2021-03-01 18:58:12.000 060 14266.49 396.07 54597.01 88888.00 2021-03-01 18:58:13.000 060 14266.21 396.33 54597.13 88888.00 2021-03-01 18:58:14.000 060 14266.39 395.95 54597.01 88888.00 2021-03-01 18:58:15.000 060 14266.48 396.16 54597.07 88888.00 2021-03-01 18:58:16.000 060 14266.55 396.38 54597.04 88888.00 2021-03-01 18:58:17.000 060 14266.42 396.08 54597.04 88888.00 2021-03-01 18:58:18.000 060 14266.48 395.96 54597.08 88888.00 2021-03-01 18:58:19.000 060 14269.01 398.75 54594.51 88888.00 2021-03-01 18:58:20.000 060 14266.29 396.16 54597.03 88888.00 2021-03-01 18:58:21.000 060 14266.63 396.19 54596.99 88888.00 2021-03-01 18:58:22.000 060 14266.16 396.14 54596.93 88888.00 2021-03-01 18:58:23.000 060 14266.26 396.51 54597.05 88888.00 2021-03-01 18:58:24.000 060 14266.18 396.37 54597.02 88888.00 2021-03-01 18:58:25.000 060 14268.79 398.91 54594.32 88888.00 2021-03-01 18:58:26.000 060 14266.32 396.27 54596.62 88888.00 2021-03-01 18:58:27.000 060 14266.36 396.25 54596.91 88888.00 2021-03-01 18:58:28.000 060 14266.37 396.09 54596.92 88888.00 2021-03-01 18:58:29.000 060 14266.23 396.19 54596.87 88888.00 2021-03-01 18:58:30.000 060 14266.24 396.26 54596.91 88888.00 2021-03-01 18:58:31.000 060 14266.19 396.13 54596.92 88888.00 2021-03-01 18:58:32.000 060 14266.14 396.01 54596.92 88888.00 2021-03-01 18:58:33.000 060 14266.29 396.14 54596.89 88888.00 2021-03-01 18:58:34.000 060 14266.47 396.08 54596.81 88888.00 2021-03-01 18:58:35.000 060 14266.25 396.06 54596.72 88888.00 2021-03-01 18:58:36.000 060 14266.48 395.96 54596.46 88888.00 2021-03-01 18:58:37.000 060 14266.07 396.10 54596.71 88888.00 2021-03-01 18:58:38.000 060 14266.37 396.34 54596.63 88888.00 2021-03-01 18:58:39.000 060 14266.19 396.59 54596.78 88888.00 2021-03-01 18:58:40.000 060 14266.17 396.09 54596.65 88888.00 2021-03-01 18:58:41.000 060 14266.37 396.21 54596.57 88888.00 2021-03-01 18:58:42.000 060 14268.59 398.62 54594.26 88888.00 2021-03-01 18:58:43.000 060 14265.99 396.18 54596.97 88888.00 2021-03-01 18:58:44.000 060 14266.31 395.89 54596.91 88888.00 2021-03-01 18:58:45.000 060 14266.01 395.83 54597.09 88888.00 2021-03-01 18:58:46.000 060 14265.97 395.83 54596.93 88888.00 2021-03-01 18:58:47.000 060 14266.03 395.52 54596.89 88888.00 2021-03-01 18:58:48.000 060 14268.37 398.34 54594.39 88888.00 2021-03-01 18:58:49.000 060 14266.49 396.26 54596.97 88888.00 2021-03-01 18:58:50.000 060 14266.01 395.45 54597.03 88888.00 2021-03-01 18:58:51.000 060 14266.00 395.87 54597.04 88888.00 2021-03-01 18:58:52.000 060 14265.87 395.69 54596.98 88888.00 2021-03-01 18:58:53.000 060 14265.98 395.57 54596.97 88888.00 2021-03-01 18:58:54.000 060 14266.21 396.17 54596.44 88888.00 2021-03-01 18:58:55.000 060 14265.88 395.45 54594.96 88888.00 2021-03-01 18:58:56.000 060 14268.27 398.18 54596.98 88888.00 2021-03-01 18:58:57.000 060 14266.00 395.47 54596.89 88888.00 2021-03-01 18:58:58.000 060 14265.94 395.15 54596.80 88888.00 2021-03-01 18:58:59.000 060 14266.02 395.45 54596.91 88888.00 2021-03-01 18:59:00.000 060 14265.81 395.45 54596.88 88888.00 2021-03-01 18:59:01.000 060 14266.09 395.34 54596.97 88888.00 2021-03-01 18:59:02.000 060 14266.00 395.19 54597.12 88888.00 2021-03-01 18:59:03.000 060 14265.99 395.16 54596.98 88888.00 2021-03-01 18:59:04.000 060 14265.87 394.89 54596.93 88888.00 2021-03-01 18:59:05.000 060 14265.93 395.23 54596.94 88888.00 2021-03-01 18:59:06.000 060 14266.01 395.08 54597.16 88888.00 2021-03-01 18:59:07.000 060 14265.81 394.99 54596.97 88888.00 2021-03-01 18:59:08.000 060 14265.88 394.85 54597.01 88888.00 2021-03-01 18:59:09.000 060 14265.90 394.83 54596.94 88888.00 2021-03-01 18:59:10.000 060 14265.89 394.63 54597.08 88888.00 2021-03-01 18:59:11.000 060 14265.86 395.07 54597.12 88888.00 2021-03-01 18:59:12.000 060 14265.65 394.54 54597.03 88888.00 2021-03-01 18:59:13.000 060 14265.66 394.60 54597.03 88888.00 2021-03-01 18:59:14.000 060 14265.73 394.76 54597.22 88888.00 2021-03-01 18:59:15.000 060 14265.48 394.56 54597.00 88888.00 2021-03-01 18:59:16.000 060 14267.92 396.99 54594.32 88888.00 2021-03-01 18:59:17.000 060 14265.52 394.40 54596.40 88888.00 2021-03-01 18:59:18.000 060 14265.42 394.82 54596.60 88888.00 2021-03-01 18:59:19.000 060 14265.44 394.53 54596.78 88888.00 2021-03-01 18:59:20.000 060 14265.31 394.16 54596.90 88888.00 2021-03-01 18:59:21.000 060 14265.56 394.73 54596.53 88888.00 2021-03-01 18:59:22.000 060 14267.65 396.93 54594.26 88888.00 2021-03-01 18:59:23.000 060 14265.17 394.60 54596.79 88888.00 2021-03-01 18:59:24.000 060 14265.20 394.44 54596.66 88888.00 2021-03-01 18:59:25.000 060 14265.20 394.61 54596.78 88888.00 2021-03-01 18:59:26.000 060 14265.16 394.47 54596.35 88888.00 2021-03-01 18:59:27.000 060 14265.08 394.30 54596.85 88888.00 2021-03-01 18:59:28.000 060 14265.04 394.72 54596.50 88888.00 2021-03-01 18:59:29.000 060 14265.20 394.48 54596.66 88888.00 2021-03-01 18:59:30.000 060 14264.95 394.53 54596.68 88888.00 2021-03-01 18:59:31.000 060 14264.96 394.98 54596.77 88888.00 2021-03-01 18:59:32.000 060 14264.88 394.49 54596.81 88888.00 2021-03-01 18:59:33.000 060 14264.93 394.34 54596.97 88888.00 2021-03-01 18:59:34.000 060 14265.23 395.00 54596.49 88888.00 2021-03-01 18:59:35.000 060 14265.07 394.75 54596.72 88888.00 2021-03-01 18:59:36.000 060 14265.15 394.50 54596.65 88888.00 2021-03-01 18:59:37.000 060 14264.82 394.49 54596.78 88888.00 2021-03-01 18:59:38.000 060 14266.57 394.49 54592.96 88888.00 2021-03-01 18:59:39.000 060 14267.30 397.11 54594.12 88888.00 2021-03-01 18:59:40.000 060 14264.73 394.48 54596.55 88888.00 2021-03-01 18:59:41.000 060 14264.75 394.57 54596.56 88888.00 2021-03-01 18:59:42.000 060 14264.65 394.44 54596.62 88888.00 2021-03-01 18:59:43.000 060 14264.82 394.58 54596.50 88888.00 2021-03-01 18:59:44.000 060 14264.83 394.81 54596.49 88888.00 2021-03-01 18:59:45.000 060 14267.40 397.02 54594.21 88888.00 2021-03-01 18:59:46.000 060 14264.93 394.69 54596.57 88888.00 2021-03-01 18:59:47.000 060 14264.72 394.64 54596.46 88888.00 2021-03-01 18:59:48.000 060 14265.10 394.66 54596.54 88888.00 2021-03-01 18:59:49.000 060 14264.56 394.68 54596.55 88888.00 2021-03-01 18:59:50.000 060 14264.96 394.60 54596.42 88888.00 2021-03-01 18:59:51.000 060 14265.08 394.45 54596.51 88888.00 2021-03-01 18:59:52.000 060 14265.12 394.45 54596.65 88888.00 2021-03-01 18:59:53.000 060 14265.00 394.51 54596.40 88888.00 2021-03-01 18:59:54.000 060 14265.11 394.44 54596.86 88888.00 2021-03-01 18:59:55.000 060 14264.97 394.63 54596.57 88888.00 2021-03-01 18:59:56.000 060 14265.06 394.44 54596.36 88888.00 2021-03-01 18:59:57.000 060 14264.96 394.36 54596.75 88888.00 2021-03-01 18:59:58.000 060 14264.81 394.32 54596.52 88888.00 2021-03-01 18:59:59.000 060 14265.23 394.25 54596.32 88888.00 2021-03-01 19:00:00.000 060 14265.05 394.37 54596.46 88888.00 2021-03-01 19:00:01.000 060 14266.82 394.50 54596.19 88888.00 2021-03-01 19:00:02.000 060 14264.77 394.28 54596.41 88888.00 2021-03-01 19:00:03.000 060 14264.80 394.31 54596.42 88888.00 2021-03-01 19:00:04.000 060 14264.92 394.44 54596.34 88888.00 2021-03-01 19:00:05.000 060 14264.86 394.41 54596.26 88888.00 2021-03-01 19:00:06.000 060 14264.94 394.48 54596.38 88888.00 2021-03-01 19:00:07.000 060 14267.18 397.16 54593.95 88888.00 2021-03-01 19:00:08.000 060 14264.75 394.49 54596.44 88888.00 2021-03-01 19:00:09.000 060 14267.20 395.86 54593.86 88888.00 2021-03-01 19:00:10.000 060 14264.80 394.72 54596.36 88888.00 2021-03-01 19:00:11.000 060 14264.76 394.80 54596.48 88888.00 2021-03-01 19:00:12.000 060 14264.58 394.68 54596.57 88888.00 2021-03-01 19:00:13.000 060 14264.41 394.75 54596.51 88888.00 2021-03-01 19:00:14.000 060 14264.70 394.91 54596.47 88888.00 2021-03-01 19:00:15.000 060 14267.01 397.39 54594.03 88888.00 2021-03-01 19:00:16.000 060 14264.49 395.13 54596.62 88888.00 2021-03-01 19:00:17.000 060 14264.37 395.07 54596.46 88888.00 2021-03-01 19:00:18.000 060 14264.47 395.37 54596.28 88888.00 2021-03-01 19:00:19.000 060 14264.18 395.41 54596.40 88888.00 2021-03-01 19:00:20.000 060 14263.96 395.26 54596.33 88888.00 2021-03-01 19:00:21.000 060 14264.19 395.48 54596.27 88888.00 2021-03-01 19:00:22.000 060 14263.48 395.51 54596.54 88888.00 2021-03-01 19:00:23.000 060 14263.49 395.42 54596.43 88888.00 2021-03-01 19:00:24.000 060 14263.30 395.54 54596.24 88888.00 2021-03-01 19:00:25.000 060 14263.09 395.64 54596.34 88888.00 2021-03-01 19:00:26.000 060 14263.49 395.84 54596.32 88888.00 2021-03-01 19:00:27.000 060 14262.84 395.75 54596.33 88888.00 2021-03-01 19:00:28.000 060 14262.70 395.85 54596.31 88888.00 2021-03-01 19:00:29.000 060 14262.54 395.81 54596.22 88888.00 2021-03-01 19:00:30.000 060 14262.64 396.01 54596.10 88888.00 2021-03-01 19:00:31.000 060 14262.54 396.30 54596.23 88888.00 2021-03-01 19:00:32.000 060 14262.40 396.10 54596.34 88888.00 2021-03-01 19:00:33.000 060 14262.35 396.19 54595.88 88888.00 2021-03-01 19:00:34.000 060 14262.27 396.09 54596.34 88888.00 2021-03-01 19:00:35.000 060 14264.60 398.85 54593.67 88888.00 2021-03-01 19:00:36.000 060 14264.90 398.90 54593.25 88888.00 2021-03-01 19:00:37.000 060 14262.40 396.37 54596.10 88888.00 2021-03-01 19:00:38.000 060 14262.40 396.60 54596.22 88888.00 2021-03-01 19:00:39.000 060 14262.48 396.34 54596.00 88888.00 2021-03-01 19:00:40.000 060 14262.67 396.47 54596.13 88888.00 2021-03-01 19:00:41.000 060 14262.55 396.51 54595.99 88888.00 2021-03-01 19:00:42.000 060 14265.05 398.98 54593.43 88888.00 2021-03-01 19:00:43.000 060 14262.65 396.43 54595.96 88888.00 2021-03-01 19:00:44.000 060 14262.47 396.46 54595.89 88888.00 2021-03-01 19:00:45.000 060 14262.75 396.88 54596.05 88888.00 2021-03-01 19:00:46.000 060 14262.53 396.50 54595.97 88888.00 2021-03-01 19:00:47.000 060 14262.54 396.58 54596.09 88888.00 2021-03-01 19:00:48.000 060 14262.49 396.82 54596.17 88888.00 2021-03-01 19:00:49.000 060 14262.45 396.63 54595.51 88888.00 2021-03-01 19:00:50.000 060 14262.49 396.54 54596.08 88888.00 2021-03-01 19:00:51.000 060 14262.59 396.63 54596.07 88888.00 2021-03-01 19:00:52.000 060 14262.60 396.56 54596.12 88888.00 2021-03-01 19:00:53.000 060 14262.63 396.60 54596.05 88888.00 2021-03-01 19:00:54.000 060 14262.53 396.57 54596.06 88888.00 2021-03-01 19:00:55.000 060 14262.62 396.77 54596.07 88888.00 2021-03-01 19:00:56.000 060 14262.63 396.90 54595.91 88888.00 2021-03-01 19:00:57.000 060 14262.73 396.45 54596.01 88888.00 2021-03-01 19:00:58.000 060 14262.81 396.47 54596.08 88888.00 2021-03-01 19:00:59.000 060 14262.69 396.62 54596.00 88888.00 2021-03-01 19:01:00.000 060 14262.80 396.98 54595.94 88888.00 2021-03-01 19:01:01.000 060 14263.17 396.90 54595.73 88888.00 2021-03-01 19:01:02.000 060 14262.97 396.83 54596.09 88888.00 2021-03-01 19:01:03.000 060 14263.21 396.68 54595.96 88888.00 2021-03-01 19:01:04.000 060 14262.82 396.55 54596.07 88888.00 2021-03-01 19:01:05.000 060 14263.05 396.62 54596.05 88888.00 2021-03-01 19:01:06.000 060 14263.11 396.56 54594.92 88888.00 2021-03-01 19:01:07.000 060 14265.54 399.26 54595.08 88888.00 2021-03-01 19:01:08.000 060 14263.03 396.83 54596.17 88888.00 2021-03-01 19:01:09.000 060 14262.99 396.49 54596.09 88888.00 2021-03-01 19:01:10.000 060 14263.26 396.51 54596.15 88888.00 2021-03-01 19:01:11.000 060 14263.17 396.66 54596.07 88888.00 2021-03-01 19:01:12.000 060 14265.85 398.89 54593.62 88888.00 2021-03-01 19:01:13.000 060 14263.10 396.69 54595.98 88888.00 2021-03-01 19:01:14.000 060 14263.05 396.37 54595.96 88888.00 2021-03-01 19:01:15.000 060 14263.14 396.45 54596.12 88888.00 2021-03-01 19:01:16.000 060 14263.08 396.35 54596.15 88888.00 2021-03-01 19:01:17.000 060 14263.20 396.56 54596.01 88888.00 2021-03-01 19:01:18.000 060 14263.11 396.72 54596.12 88888.00 2021-03-01 19:01:19.000 060 14263.01 396.26 54596.25 88888.00 2021-03-01 19:01:20.000 060 14262.91 396.70 54596.16 88888.00 2021-03-01 19:01:21.000 060 14263.09 396.33 54596.15 88888.00 2021-03-01 19:01:22.000 060 14265.72 398.73 54593.57 88888.00 2021-03-01 19:01:23.000 060 14263.26 396.44 54596.18 88888.00 2021-03-01 19:01:24.000 060 14263.01 396.01 54596.10 88888.00 2021-03-01 19:01:25.000 060 14263.03 396.27 54596.28 88888.00 2021-03-01 19:01:26.000 060 14263.08 396.01 54596.13 88888.00 2021-03-01 19:01:27.000 060 14262.95 396.38 54596.21 88888.00 2021-03-01 19:01:28.000 060 14265.45 398.68 54593.66 88888.00 2021-03-01 19:01:29.000 060 14262.99 396.17 54596.40 88888.00 2021-03-01 19:01:30.000 060 14262.96 396.14 54596.30 88888.00 2021-03-01 19:01:31.000 060 14263.48 396.23 54596.17 88888.00 2021-03-01 19:01:32.000 060 14263.00 396.28 54596.32 88888.00 2021-03-01 19:01:33.000 060 14263.25 395.86 54596.40 88888.00 2021-03-01 19:01:34.000 060 14262.82 396.10 54596.41 88888.00 2021-03-01 19:01:35.000 060 14262.94 396.41 54596.43 88888.00 2021-03-01 19:01:36.000 060 14263.06 396.17 54596.16 88888.00 2021-03-01 19:01:37.000 060 14262.96 396.05 54596.12 88888.00 2021-03-01 19:01:38.000 060 14262.90 396.67 54596.47 88888.00 2021-03-01 19:01:39.000 060 14262.86 396.21 54596.51 88888.00 2021-03-01 19:01:40.000 060 14262.94 396.10 54596.56 88888.00 2021-03-01 19:01:41.000 060 14263.11 396.22 54596.43 88888.00 2021-03-01 19:01:42.000 060 14264.24 396.45 54594.17 88888.00 2021-03-01 19:01:43.000 060 14263.98 398.76 54596.51 88888.00 2021-03-01 19:01:44.000 060 14262.94 396.26 54596.35 88888.00 2021-03-01 19:01:45.000 060 14262.98 396.20 54596.63 88888.00 2021-03-01 19:01:46.000 060 14263.11 396.23 54596.46 88888.00 2021-03-01 19:01:47.000 060 14262.98 396.30 54596.47 88888.00 2021-03-01 19:01:48.000 060 14263.05 396.64 54596.62 88888.00 2021-03-01 19:01:49.000 060 14263.19 396.21 54596.66 88888.00 2021-03-01 19:01:50.000 060 14263.18 396.24 54596.72 88888.00 2021-03-01 19:01:51.000 060 14263.80 396.81 54596.52 88888.00 2021-03-01 19:01:52.000 060 14263.04 396.27 54596.81 88888.00 2021-03-01 19:01:53.000 060 14265.37 398.94 54594.38 88888.00 2021-03-01 19:01:54.000 060 14263.14 396.51 54596.71 88888.00 2021-03-01 19:01:55.000 060 14263.11 396.68 54596.79 88888.00 2021-03-01 19:01:56.000 060 14263.73 396.52 54596.72 88888.00 2021-03-01 19:01:57.000 060 14263.25 396.59 54596.79 88888.00 2021-03-01 19:01:58.000 060 14263.30 396.80 54596.50 88888.00 2021-03-01 19:01:59.000 060 14265.75 399.20 54594.37 88888.00 2021-03-01 19:02:00.000 060 14263.51 396.60 54596.47 88888.00 2021-03-01 19:02:01.000 060 14263.32 396.71 54596.25 88888.00 2021-03-01 19:02:02.000 060 14263.20 396.83 54596.65 88888.00 2021-03-01 19:02:03.000 060 14263.29 397.08 54596.83 88888.00 2021-03-01 19:02:04.000 060 14263.30 396.71 54596.68 88888.00 2021-03-01 19:02:05.000 060 14263.23 396.74 54596.86 88888.00 2021-03-01 19:02:06.000 060 14263.21 396.88 54596.67 88888.00 2021-03-01 19:02:07.000 060 14263.33 396.99 54596.93 88888.00 2021-03-01 19:02:08.000 060 14263.32 397.08 54596.75 88888.00 2021-03-01 19:02:09.000 060 14263.11 397.23 54596.79 88888.00 2021-03-01 19:02:10.000 060 14263.06 396.98 54596.81 88888.00 2021-03-01 19:02:11.000 060 14263.16 397.26 54596.72 88888.00 2021-03-01 19:02:12.000 060 14265.63 399.77 54594.26 88888.00 2021-03-01 19:02:13.000 060 14263.18 397.12 54596.62 88888.00 2021-03-01 19:02:14.000 060 14262.90 397.23 54596.85 88888.00 2021-03-01 19:02:15.000 060 14262.97 397.05 54596.64 88888.00 2021-03-01 19:02:16.000 060 14263.01 397.49 54596.77 88888.00 2021-03-01 19:02:17.000 060 14262.88 397.66 54596.90 88888.00 2021-03-01 19:02:18.000 060 14265.37 399.95 54594.19 88888.00 2021-03-01 19:02:19.000 060 14262.78 397.28 54596.92 88888.00 2021-03-01 19:02:20.000 060 14262.79 397.40 54596.86 88888.00 2021-03-01 19:02:21.000 060 14262.93 397.30 54596.82 88888.00 2021-03-01 19:02:22.000 060 14262.79 397.37 54596.83 88888.00 2021-03-01 19:02:23.000 060 14262.73 397.21 54596.69 88888.00 2021-03-01 19:02:24.000 060 14262.58 397.25 54596.67 88888.00 2021-03-01 19:02:25.000 060 14262.53 397.46 54596.84 88888.00 2021-03-01 19:02:26.000 060 14263.03 397.26 54596.71 88888.00 2021-03-01 19:02:27.000 060 14262.55 397.07 54596.69 88888.00 2021-03-01 19:02:28.000 060 14262.45 397.27 54596.71 88888.00 2021-03-01 19:02:29.000 060 14262.37 397.33 54595.08 88888.00 2021-03-01 19:02:30.000 060 14264.80 399.45 54596.56 88888.00 2021-03-01 19:02:31.000 060 14262.52 397.11 54596.62 88888.00 2021-03-01 19:02:32.000 060 14262.46 397.31 54596.62 88888.00 2021-03-01 19:02:33.000 060 14262.45 396.90 54596.29 88888.00 2021-03-01 19:02:34.000 060 14262.48 397.13 54596.66 88888.00 2021-03-01 19:02:35.000 060 14262.29 397.22 54596.72 88888.00 2021-03-01 19:02:36.000 060 14262.39 396.91 54596.65 88888.00 2021-03-01 19:02:37.000 060 14262.24 396.87 54596.52 88888.00 2021-03-01 19:02:38.000 060 14262.40 396.85 54596.66 88888.00 2021-03-01 19:02:39.000 060 14262.29 396.73 54596.70 88888.00 2021-03-01 19:02:40.000 060 14262.12 396.87 54596.54 88888.00 2021-03-01 19:02:41.000 060 14262.29 396.80 54596.50 88888.00 2021-03-01 19:02:42.000 060 14262.24 396.64 54596.65 88888.00 2021-03-01 19:02:43.000 060 14262.37 396.85 54596.53 88888.00 2021-03-01 19:02:44.000 060 14262.28 396.64 54596.56 88888.00 2021-03-01 19:02:45.000 060 14264.93 399.00 54594.06 88888.00 2021-03-01 19:02:46.000 060 14262.35 396.37 54596.72 88888.00 2021-03-01 19:02:47.000 060 14262.34 396.61 54596.57 88888.00 2021-03-01 19:02:48.000 060 14262.41 396.37 54596.42 88888.00 2021-03-01 19:02:49.000 060 14262.45 396.35 54596.55 88888.00 2021-03-01 19:02:50.000 060 14262.44 396.09 54596.53 88888.00 2021-03-01 19:02:51.000 060 14264.71 398.83 54594.00 88888.00 2021-03-01 19:02:52.000 060 14262.45 396.23 54596.39 88888.00 2021-03-01 19:02:53.000 060 14262.54 396.77 54596.43 88888.00 2021-03-01 19:02:54.000 060 14262.54 395.95 54596.36 88888.00 2021-03-01 19:02:55.000 060 14262.51 396.47 54596.42 88888.00 2021-03-01 19:02:56.000 060 14262.68 396.07 54596.53 88888.00 2021-03-01 19:02:57.000 060 14262.49 395.99 54596.44 88888.00 2021-03-01 19:02:58.000 060 14262.68 396.06 54596.36 88888.00 2021-03-01 19:02:59.000 060 14262.61 396.02 54596.39 88888.00 2021-03-01 19:03:00.000 060 14262.51 395.96 54596.48 88888.00 2021-03-01 19:03:01.000 060 14262.79 395.90 54596.53 88888.00 2021-03-01 19:03:02.000 060 14262.65 395.95 54596.57 88888.00 2021-03-01 19:03:03.000 060 14262.65 396.45 54596.34 88888.00 2021-03-01 19:03:04.000 060 14262.59 395.92 54596.31 88888.00 2021-03-01 19:03:05.000 060 14262.58 396.26 54596.52 88888.00 2021-03-01 19:03:06.000 060 14262.52 395.88 54596.58 88888.00 2021-03-01 19:03:07.000 060 14262.53 395.91 54596.48 88888.00 2021-03-01 19:03:08.000 060 14262.60 396.16 54596.40 88888.00 2021-03-01 19:03:09.000 060 14262.57 395.87 54596.47 88888.00 2021-03-01 19:03:10.000 060 14262.30 395.93 54595.52 88888.00 2021-03-01 19:03:11.000 060 14264.93 398.36 54594.00 88888.00 2021-03-01 19:03:12.000 060 14262.59 395.85 54596.37 88888.00 2021-03-01 19:03:13.000 060 14262.48 395.96 54596.30 88888.00 2021-03-01 19:03:14.000 060 14262.45 396.08 54596.48 88888.00 2021-03-01 19:03:15.000 060 14262.43 395.98 54596.10 88888.00 2021-03-01 19:03:16.000 060 14262.33 395.79 54596.55 88888.00 2021-03-01 19:03:17.000 060 14264.96 398.53 54593.99 88888.00 2021-03-01 19:03:18.000 060 14262.38 396.00 54596.26 88888.00 2021-03-01 19:03:19.000 060 14262.53 396.00 54596.51 88888.00 2021-03-01 19:03:20.000 060 14262.34 395.96 54596.53 88888.00 2021-03-01 19:03:21.000 060 14262.36 395.99 54596.49 88888.00 2021-03-01 19:03:22.000 060 14262.54 396.02 54596.40 88888.00 2021-03-01 19:03:23.000 060 14262.35 395.95 54596.46 88888.00 2021-03-01 19:03:24.000 060 14262.17 396.05 54596.41 88888.00 2021-03-01 19:03:25.000 060 14262.35 396.08 54596.44 88888.00 2021-03-01 19:03:26.000 060 14262.23 395.89 54596.57 88888.00 2021-03-01 19:03:27.000 060 14262.13 396.09 54596.52 88888.00 2021-03-01 19:03:28.000 060 14262.47 395.89 54596.02 88888.00 2021-03-01 19:03:29.000 060 14262.22 395.86 54596.57 88888.00 2021-03-01 19:03:30.000 060 14262.29 396.00 54596.46 88888.00 2021-03-01 19:03:31.000 060 14262.16 395.76 54596.46 88888.00 2021-03-01 19:03:32.000 060 14262.23 396.16 54596.48 88888.00 2021-03-01 19:03:33.000 060 14262.25 396.42 54596.48 88888.00 2021-03-01 19:03:34.000 060 14262.26 395.93 54596.40 88888.00 2021-03-01 19:03:35.000 060 14262.19 395.63 54596.41 88888.00 2021-03-01 19:03:36.000 060 14262.19 395.83 54596.36 88888.00 2021-03-01 19:03:37.000 060 14262.27 395.87 54596.50 88888.00 2021-03-01 19:03:38.000 060 14262.29 395.92 54596.43 88888.00 2021-03-01 19:03:39.000 060 14262.26 396.08 54596.40 88888.00 2021-03-01 19:03:40.000 060 14262.21 396.33 54596.37 88888.00 2021-03-01 19:03:41.000 060 14264.68 397.51 54594.00 88888.00 2021-03-01 19:03:42.000 060 14262.29 396.17 54596.54 88888.00 2021-03-01 19:03:43.000 060 14262.48 395.77 54596.53 88888.00 2021-03-01 19:03:44.000 060 14262.34 396.31 54596.46 88888.00 2021-03-01 19:03:45.000 060 14262.11 396.39 54596.47 88888.00 2021-03-01 19:03:46.000 060 14262.19 395.83 54596.55 88888.00 2021-03-01 19:03:47.000 060 14264.69 398.64 54594.02 88888.00 2021-03-01 19:03:48.000 060 14262.29 396.10 54596.38 88888.00 2021-03-01 19:03:49.000 060 14262.28 395.87 54596.48 88888.00 2021-03-01 19:03:50.000 060 14262.59 396.11 54596.21 88888.00 2021-03-01 19:03:51.000 060 14262.16 396.07 54596.57 88888.00 2021-03-01 19:03:52.000 060 14262.22 396.27 54596.44 88888.00 2021-03-01 19:03:53.000 060 14262.29 396.26 54596.41 88888.00 2021-03-01 19:03:54.000 060 14262.34 396.38 54596.38 88888.00 2021-03-01 19:03:55.000 060 14262.16 396.19 54596.53 88888.00 2021-03-01 19:03:56.000 060 14262.29 396.05 54596.63 88888.00 2021-03-01 19:03:57.000 060 14262.40 396.43 54596.57 88888.00 2021-03-01 19:03:58.000 060 14262.48 396.87 54596.44 88888.00 2021-03-01 19:03:59.000 060 14262.40 396.14 54596.55 88888.00 2021-03-01 19:04:00.000 060 14265.26 399.94 54593.78 88888.00 2021-03-01 19:04:01.000 060 14262.63 398.51 54596.57 88888.00 2021-03-01 19:04:02.000 060 14262.35 396.40 54596.48 88888.00 2021-03-01 19:04:03.000 060 14262.49 396.27 54596.41 88888.00 2021-03-01 19:04:04.000 060 14262.17 396.36 54596.62 88888.00 2021-03-01 19:04:05.000 060 14262.38 396.60 54596.54 88888.00 2021-03-01 19:04:06.000 060 14264.72 399.11 54594.16 88888.00 2021-03-01 19:04:07.000 060 14262.40 396.60 54596.65 88888.00 2021-03-01 19:04:08.000 060 14262.32 396.69 54596.55 88888.00 2021-03-01 19:04:09.000 060 14262.26 396.90 54596.56 88888.00 2021-03-01 19:04:10.000 060 14262.55 396.68 54596.53 88888.00 2021-03-01 19:04:11.000 060 14262.10 396.75 54596.53 88888.00 2021-03-01 19:04:12.000 060 14262.22 396.71 54596.53 88888.00 2021-03-01 19:04:13.000 060 14262.09 396.64 54596.54 88888.00 2021-03-01 19:04:14.000 060 14262.12 396.77 54596.44 88888.00 2021-03-01 19:04:15.000 060 14262.04 397.06 54596.76 88888.00 2021-03-01 19:04:16.000 060 14261.85 396.92 54596.52 88888.00 2021-03-01 19:04:17.000 060 14261.77 396.86 54596.58 88888.00 2021-03-01 19:04:18.000 060 14262.32 396.73 54596.55 88888.00 2021-03-01 19:04:19.000 060 14261.78 396.85 54596.37 88888.00 2021-03-01 19:04:20.000 060 14261.74 397.17 54596.55 88888.00 2021-03-01 19:04:21.000 060 14261.69 396.74 54596.54 88888.00 2021-03-01 19:04:22.000 060 14261.47 396.77 54596.42 88888.00 2021-03-01 19:04:23.000 060 14262.13 396.79 54596.46 88888.00 2021-03-01 19:04:24.000 060 14261.49 397.08 54596.53 88888.00 2021-03-01 19:04:25.000 060 14261.38 397.29 54596.43 88888.00 2021-03-01 19:04:26.000 060 14261.45 396.89 54596.28 88888.00 2021-03-01 19:04:27.000 060 14261.47 396.79 54596.46 88888.00 2021-03-01 19:04:28.000 060 14261.28 396.82 54596.52 88888.00 2021-03-01 19:04:29.000 060 14261.41 397.07 54596.59 88888.00 2021-03-01 19:04:30.000 060 14261.22 396.76 54596.59 88888.00 2021-03-01 19:04:31.000 060 14263.60 399.34 54594.11 88888.00 2021-03-01 19:04:32.000 060 14260.77 396.80 54596.63 88888.00 2021-03-01 19:04:33.000 060 14261.03 396.96 54596.44 88888.00 2021-03-01 19:04:34.000 060 14260.84 397.01 54596.49 88888.00 2021-03-01 19:04:35.000 060 14261.28 396.90 54596.46 88888.00 2021-03-01 19:04:36.000 060 14260.64 396.92 54596.55 88888.00 2021-03-01 19:04:37.000 060 14263.20 399.50 54594.01 88888.00 2021-03-01 19:04:38.000 060 14260.78 396.76 54596.43 88888.00 2021-03-01 19:04:39.000 060 14260.87 397.17 54596.43 88888.00 2021-03-01 19:04:40.000 060 14260.72 397.18 54596.38 88888.00 2021-03-01 19:04:41.000 060 14260.67 397.05 54596.57 88888.00 2021-03-01 19:04:42.000 060 14260.50 396.96 54596.41 88888.00 2021-03-01 19:04:43.000 060 14260.53 396.90 54596.28 88888.00 2021-03-01 19:04:44.000 060 14260.60 396.99 54596.38 88888.00 2021-03-01 19:04:45.000 060 14260.54 396.79 54596.34 88888.00 2021-03-01 19:04:46.000 060 14260.40 396.68 54596.34 88888.00 2021-03-01 19:04:47.000 060 14260.43 396.80 54596.27 88888.00 2021-03-01 19:04:48.000 060 14260.35 396.96 54596.14 88888.00 2021-03-01 19:04:49.000 060 14260.46 396.76 54596.19 88888.00 2021-03-01 19:04:50.000 060 14260.55 397.18 54596.16 88888.00 2021-03-01 19:04:51.000 060 14260.72 396.89 54596.38 88888.00 2021-03-01 19:04:52.000 060 14260.34 396.95 54596.27 88888.00 2021-03-01 19:04:53.000 060 14260.31 396.71 54596.15 88888.00 2021-03-01 19:04:54.000 060 14260.35 396.71 54596.22 88888.00 2021-03-01 19:04:55.000 060 14260.40 396.64 54596.25 88888.00 2021-03-01 19:04:56.000 060 14262.84 399.36 54593.60 88888.00 2021-03-01 19:04:57.000 060 14260.27 396.71 54596.07 88888.00 2021-03-01 19:04:58.000 060 14260.18 396.66 54596.04 88888.00 2021-03-01 19:04:59.000 060 14260.22 396.76 54595.72 88888.00 2021-03-01 19:05:00.000 060 14260.03 396.72 54595.97 88888.00 2021-03-01 19:05:01.000 060 14263.23 396.73 54593.15 88888.00 2021-03-01 19:05:02.000 060 14260.35 399.47 54595.96 88888.00 2021-03-01 19:05:03.000 060 14259.92 396.62 54595.93 88888.00 2021-03-01 19:05:04.000 060 14259.95 396.52 54596.08 88888.00 2021-03-01 19:05:05.000 060 14260.06 396.66 54596.03 88888.00 2021-03-01 19:05:06.000 060 14259.92 396.71 54596.01 88888.00 2021-03-01 19:05:07.000 060 14262.49 399.03 54593.57 88888.00 2021-03-01 19:05:08.000 060 14259.84 396.55 54596.03 88888.00 2021-03-01 19:05:09.000 060 14259.81 396.97 54596.10 88888.00 2021-03-01 19:05:10.000 060 14259.93 396.65 54596.06 88888.00 2021-03-01 19:05:11.000 060 14259.93 396.71 54596.07 88888.00 2021-03-01 19:05:12.000 060 14259.87 396.50 54595.96 88888.00 2021-03-01 19:05:13.000 060 14259.72 396.58 54595.99 88888.00 2021-03-01 19:05:14.000 060 14259.90 396.77 54595.97 88888.00 2021-03-01 19:05:15.000 060 14259.88 396.77 54595.95 88888.00 2021-03-01 19:05:16.000 060 14259.84 396.57 54596.02 88888.00 2021-03-01 19:05:17.000 060 14259.59 396.68 54596.02 88888.00 2021-03-01 19:05:18.000 060 14259.50 396.58 54595.95 88888.00 2021-03-01 19:05:19.000 060 14259.72 396.66 54595.94 88888.00 2021-03-01 19:05:20.000 060 14259.64 396.80 54595.96 88888.00 2021-03-01 19:05:21.000 060 14259.44 396.69 54595.82 88888.00 2021-03-01 19:05:22.000 060 14259.70 397.22 54595.96 88888.00 2021-03-01 19:05:23.000 060 14259.33 396.79 54595.97 88888.00 2021-03-01 19:05:24.000 060 14259.46 396.84 54595.79 88888.00 2021-03-01 19:05:25.000 060 14259.85 397.38 54595.78 88888.00 2021-03-01 19:05:26.000 060 14259.22 396.75 54595.79 88888.00 2021-03-01 19:05:27.000 060 14261.79 399.54 54593.34 88888.00 2021-03-01 19:05:28.000 060 14259.14 396.99 54595.90 88888.00 2021-03-01 19:05:29.000 060 14259.19 397.17 54595.84 88888.00 2021-03-01 19:05:30.000 060 14259.26 397.06 54595.71 88888.00 2021-03-01 19:05:31.000 060 14259.49 397.18 54595.77 88888.00 2021-03-01 19:05:32.000 060 14262.35 399.96 54592.98 88888.00 2021-03-01 19:05:33.000 060 14259.70 397.40 54595.53 88888.00 2021-03-01 19:05:34.000 060 14259.65 397.54 54595.45 88888.00 2021-03-01 19:05:35.000 060 14259.68 397.47 54595.65 88888.00 2021-03-01 19:05:36.000 060 14259.90 397.50 54595.48 88888.00 2021-03-01 19:05:37.000 060 14259.82 397.46 54595.52 88888.00 2021-03-01 19:05:38.000 060 14259.69 397.63 54595.42 88888.00 2021-03-01 19:05:39.000 060 14259.97 397.48 54595.34 88888.00 2021-03-01 19:05:40.000 060 14260.05 397.85 54595.27 88888.00 2021-03-01 19:05:41.000 060 14259.78 397.92 54595.39 88888.00 2021-03-01 19:05:42.000 060 14259.79 397.64 54595.52 88888.00 2021-03-01 19:05:43.000 060 14259.71 397.70 54595.44 88888.00 2021-03-01 19:05:44.000 060 14259.74 397.66 54595.26 88888.00 2021-03-01 19:05:45.000 060 14260.28 397.79 54595.36 88888.00 2021-03-01 19:05:46.000 060 14259.92 397.78 54595.47 88888.00 2021-03-01 19:05:47.000 060 14260.24 397.76 54595.31 88888.00 2021-03-01 19:05:48.000 060 14262.33 401.07 54592.75 88888.00 2021-03-01 19:05:49.000 060 14259.90 397.66 54595.33 88888.00 2021-03-01 19:05:50.000 060 14259.86 398.07 54595.38 88888.00 2021-03-01 19:05:51.000 060 14259.96 397.91 54595.47 88888.00 2021-03-01 19:05:52.000 060 14260.04 397.94 54595.42 88888.00 2021-03-01 19:05:53.000 060 14260.01 398.01 54595.40 88888.00 2021-03-01 19:05:54.000 060 14262.54 400.38 54592.90 88888.00 2021-03-01 19:05:55.000 060 14260.15 398.09 54595.44 88888.00 2021-03-01 19:05:56.000 060 14260.43 397.89 54595.52 88888.00 2021-03-01 19:05:57.000 060 14260.19 397.96 54595.46 88888.00 2021-03-01 19:05:58.000 060 14260.09 398.11 54595.56 88888.00 2021-03-01 19:05:59.000 060 14260.24 398.25 54595.33 88888.00 2021-03-01 19:06:00.000 060 14260.31 397.88 54595.25 88888.00 2021-03-01 19:06:01.000 060 14260.24 398.05 54595.44 88888.00 2021-03-01 19:06:02.000 060 14259.74 397.74 54594.01 88888.00 2021-03-01 19:06:03.000 060 14262.11 399.99 54595.86 88888.00 2021-03-01 19:06:04.000 060 14262.38 400.04 54593.29 88888.00 2021-03-01 19:06:05.000 060 14260.26 397.62 54595.79 88888.00 2021-03-01 19:06:06.000 060 14259.97 397.43 54595.89 88888.00 2021-03-01 19:06:07.000 060 14259.96 397.94 54595.78 88888.00 2021-03-01 19:06:08.000 060 14259.85 397.59 54595.90 88888.00 2021-03-01 19:06:09.000 060 14260.22 397.71 54595.81 88888.00 2021-03-01 19:06:10.000 060 14259.97 397.67 54595.80 88888.00 2021-03-01 19:06:11.000 060 14260.01 397.70 54595.94 88888.00 2021-03-01 19:06:12.000 060 14259.91 397.90 54595.97 88888.00 2021-03-01 19:06:13.000 060 14259.84 397.65 54595.94 88888.00 2021-03-01 19:06:14.000 060 14260.05 397.69 54595.89 88888.00 2021-03-01 19:06:15.000 060 14260.06 397.65 54595.77 88888.00 2021-03-01 19:06:16.000 060 14259.98 397.97 54595.81 88888.00 2021-03-01 19:06:17.000 060 14260.24 397.71 54595.69 88888.00 2021-03-01 19:06:18.000 060 14260.09 397.74 54595.95 88888.00 2021-03-01 19:06:19.000 060 14260.05 397.49 54595.98 88888.00 2021-03-01 19:06:20.000 060 14260.21 397.52 54595.83 88888.00 2021-03-01 19:06:21.000 060 14260.21 397.75 54595.92 88888.00 2021-03-01 19:06:22.000 060 14260.40 398.06 54595.86 88888.00 2021-03-01 19:06:23.000 060 14262.47 400.23 54593.40 88888.00 2021-03-01 19:06:24.000 060 14260.15 397.56 54595.90 88888.00 2021-03-01 19:06:25.000 060 14260.28 397.40 54595.95 88888.00 2021-03-01 19:06:26.000 060 14260.19 397.41 54596.03 88888.00 2021-03-01 19:06:27.000 060 14260.20 397.52 54595.86 88888.00 2021-03-01 19:06:28.000 060 14260.28 397.44 54595.94 88888.00 2021-03-01 19:06:29.000 060 14263.00 399.93 54593.38 88888.00 2021-03-01 19:06:30.000 060 14260.41 397.32 54595.96 88888.00 2021-03-01 19:06:31.000 060 14260.15 397.18 54596.15 88888.00 2021-03-01 19:06:32.000 060 14260.45 397.46 54596.02 88888.00 2021-03-01 19:06:33.000 060 14260.40 397.51 54595.94 88888.00 2021-03-01 19:06:34.000 060 14263.05 399.86 54593.34 88888.00 2021-03-01 19:06:35.000 060 14260.56 397.26 54595.93 88888.00 2021-03-01 19:06:36.000 060 14260.52 397.29 54596.08 88888.00 2021-03-01 19:06:37.000 060 14260.47 397.78 54596.03 88888.00 2021-03-01 19:06:38.000 060 14262.52 397.21 54593.51 88888.00 2021-03-01 19:06:39.000 060 14260.58 399.69 54596.03 88888.00 2021-03-01 19:06:40.000 060 14263.00 399.68 54593.42 88888.00 2021-03-01 19:06:41.000 060 14260.53 397.49 54596.01 88888.00 2021-03-01 19:06:42.000 060 14260.52 397.59 54596.11 88888.00 2021-03-01 19:06:43.000 060 14260.63 397.19 54595.96 88888.00 2021-03-01 19:06:44.000 060 14260.52 397.52 54596.13 88888.00 2021-03-01 19:06:45.000 060 14260.50 397.14 54595.96 88888.00 2021-03-01 19:06:46.000 060 14260.58 397.46 54596.01 88888.00 2021-03-01 19:06:47.000 060 14260.64 397.69 54596.08 88888.00 2021-03-01 19:06:48.000 060 14260.62 397.15 54595.96 88888.00 2021-03-01 19:06:49.000 060 14260.43 396.99 54596.14 88888.00 2021-03-01 19:06:50.000 060 14260.49 397.24 54596.09 88888.00 2021-03-01 19:06:51.000 060 14260.84 397.46 54596.15 88888.00 2021-03-01 19:06:52.000 060 14260.57 397.34 54596.17 88888.00 2021-03-01 19:06:53.000 060 14260.41 397.68 54596.08 88888.00 2021-03-01 19:06:54.000 060 14260.82 397.46 54596.17 88888.00 2021-03-01 19:06:55.000 060 14260.72 397.40 54595.94 88888.00 2021-03-01 19:06:56.000 060 14260.64 397.54 54595.97 88888.00 2021-03-01 19:06:57.000 060 14261.11 397.52 54596.09 88888.00 2021-03-01 19:06:58.000 060 14260.70 397.44 54596.21 88888.00 2021-03-01 19:06:59.000 060 14260.77 397.39 54596.15 88888.00 2021-03-01 19:07:00.000 060 14260.56 397.48 54596.00 88888.00 2021-03-01 19:07:01.000 060 14260.65 397.34 54596.22 88888.00 2021-03-01 19:07:02.000 060 14260.65 397.65 54595.72 88888.00 2021-03-01 19:07:03.000 060 14260.60 397.65 54596.15 88888.00 2021-03-01 19:07:04.000 060 14263.06 400.21 54593.55 88888.00 2021-03-01 19:07:05.000 060 14260.59 397.69 54596.05 88888.00 2021-03-01 19:07:06.000 060 14260.68 397.57 54596.09 88888.00 2021-03-01 19:07:07.000 060 14260.53 397.80 54596.04 88888.00 2021-03-01 19:07:08.000 060 14260.60 397.80 54596.13 88888.00 2021-03-01 19:07:09.000 060 14260.67 397.58 54596.12 88888.00 2021-03-01 19:07:10.000 060 14263.20 400.58 54593.70 88888.00 2021-03-01 19:07:11.000 060 14260.61 397.75 54596.21 88888.00 2021-03-01 19:07:12.000 060 14260.82 398.06 54596.13 88888.00 2021-03-01 19:07:13.000 060 14260.63 397.95 54596.28 88888.00 2021-03-01 19:07:14.000 060 14263.00 399.78 54593.70 88888.00 2021-03-01 19:07:15.000 060 14260.64 397.91 54596.27 88888.00 2021-03-01 19:07:16.000 060 14260.68 398.28 54596.53 88888.00 2021-03-01 19:07:17.000 060 14260.80 398.27 54596.32 88888.00 2021-03-01 19:07:18.000 060 14260.78 398.34 54596.34 88888.00 2021-03-01 19:07:19.000 060 14260.79 398.33 54596.26 88888.00 2021-03-01 19:07:20.000 060 14260.77 398.26 54596.33 88888.00 2021-03-01 19:07:21.000 060 14260.77 398.34 54596.38 88888.00 2021-03-01 19:07:22.000 060 14261.01 398.44 54596.28 88888.00 2021-03-01 19:07:23.000 060 14260.86 398.51 54596.26 88888.00 2021-03-01 19:07:24.000 060 14260.91 398.41 54596.36 88888.00 2021-03-01 19:07:25.000 060 14260.88 398.36 54596.36 88888.00 2021-03-01 19:07:26.000 060 14260.92 398.38 54596.31 88888.00 2021-03-01 19:07:27.000 060 14261.02 398.99 54596.28 88888.00 2021-03-01 19:07:28.000 060 14261.05 398.76 54596.02 88888.00 2021-03-01 19:07:29.000 060 14261.09 398.57 54596.34 88888.00 2021-03-01 19:07:30.000 060 14263.93 402.14 54593.88 88888.00 2021-03-01 19:07:31.000 060 14261.14 400.55 54596.43 88888.00 2021-03-01 19:07:32.000 060 14261.03 398.52 54596.33 88888.00 2021-03-01 19:07:33.000 060 14261.27 398.28 54596.40 88888.00 2021-03-01 19:07:34.000 060 14261.18 398.79 54596.40 88888.00 2021-03-01 19:07:35.000 060 14261.07 398.53 54596.45 88888.00 2021-03-01 19:07:36.000 060 14263.68 401.23 54593.86 88888.00 2021-03-01 19:07:37.000 060 14261.22 398.65 54596.03 88888.00 2021-03-01 19:07:38.000 060 14261.10 398.35 54596.36 88888.00 2021-03-01 19:07:39.000 060 14261.10 398.59 54596.29 88888.00 2021-03-01 19:07:40.000 060 14261.05 398.34 54596.52 88888.00 2021-03-01 19:07:41.000 060 14261.06 398.22 54596.36 88888.00 2021-03-01 19:07:42.000 060 14261.09 398.35 54596.36 88888.00 2021-03-01 19:07:43.000 060 14261.17 398.27 54596.40 88888.00 2021-03-01 19:07:44.000 060 14261.11 398.62 54596.41 88888.00 2021-03-01 19:07:45.000 060 14260.91 398.34 54596.45 88888.00 2021-03-01 19:07:46.000 060 14260.70 398.30 54596.21 88888.00 2021-03-01 19:07:47.000 060 14260.69 398.80 54596.26 88888.00 2021-03-01 19:07:48.000 060 14260.63 398.22 54596.22 88888.00 2021-03-01 19:07:49.000 060 14260.90 398.22 54596.03 88888.00 2021-03-01 19:07:50.000 060 14260.46 398.11 54596.05 88888.00 2021-03-01 19:07:51.000 060 14260.39 398.50 54596.27 88888.00 2021-03-01 19:07:52.000 060 14260.44 398.13 54596.19 88888.00 2021-03-01 19:07:53.000 060 14260.21 398.17 54596.21 88888.00 2021-03-01 19:07:54.000 060 14260.29 398.28 54596.27 88888.00 2021-03-01 19:07:55.000 060 14260.09 398.30 54596.29 88888.00 2021-03-01 19:07:56.000 060 14260.42 398.29 54596.21 88888.00 2021-03-01 19:07:57.000 060 14260.57 398.50 54595.77 88888.00 2021-03-01 19:07:58.000 060 14260.12 398.28 54596.25 88888.00 2021-03-01 19:07:59.000 060 14259.77 398.12 54596.20 88888.00 2021-03-01 19:08:00.000 060 14259.72 398.34 54596.22 88888.00 2021-03-01 19:08:01.000 060 14262.45 400.99 54593.24 88888.00 2021-03-01 19:08:02.000 060 14259.65 398.99 54595.63 88888.00 2021-03-01 19:08:03.000 060 14259.58 398.39 54596.05 88888.00 2021-03-01 19:08:04.000 060 14259.26 398.34 54596.21 88888.00 2021-03-01 19:08:05.000 060 14259.47 398.40 54596.18 88888.00 2021-03-01 19:08:06.000 060 14259.33 398.24 54596.18 88888.00 2021-03-01 19:08:07.000 060 14261.79 400.97 54593.60 88888.00 2021-03-01 19:08:08.000 060 14259.14 398.53 54595.93 88888.00 2021-03-01 19:08:09.000 060 14259.48 398.79 54595.77 88888.00 2021-03-01 19:08:10.000 060 14259.04 398.50 54595.97 88888.00 2021-03-01 19:08:11.000 060 14258.99 398.84 54595.98 88888.00 2021-03-01 19:08:12.000 060 14259.46 398.62 54595.92 88888.00 2021-03-01 19:08:13.000 060 14259.00 398.75 54595.98 88888.00 2021-03-01 19:08:14.000 060 14258.95 399.03 54596.22 88888.00 2021-03-01 19:08:15.000 060 14258.70 398.50 54596.03 88888.00 2021-03-01 19:08:16.000 060 14258.83 398.64 54595.94 88888.00 2021-03-01 19:08:17.000 060 14258.89 398.83 54595.89 88888.00 2021-03-01 19:08:18.000 060 14258.81 398.71 54595.97 88888.00 2021-03-01 19:08:19.000 060 14258.80 399.07 54592.21 88888.00 2021-03-01 19:08:20.000 060 14261.22 401.52 54593.40 88888.00 2021-03-01 19:08:21.000 060 14258.74 398.94 54595.57 88888.00 2021-03-01 19:08:22.000 060 14258.86 398.96 54595.84 88888.00 2021-03-01 19:08:23.000 060 14258.69 399.22 54595.71 88888.00 2021-03-01 19:08:24.000 060 14258.74 399.22 54595.73 88888.00 2021-03-01 19:08:25.000 060 14258.64 398.98 54595.98 88888.00 2021-03-01 19:08:26.000 060 14261.06 401.54 54593.27 88888.00 2021-03-01 19:08:27.000 060 14258.76 399.11 54595.82 88888.00 2021-03-01 19:08:28.000 060 14258.77 399.19 54595.85 88888.00 2021-03-01 19:08:29.000 060 14258.62 399.12 54595.90 88888.00 2021-03-01 19:08:30.000 060 14258.65 399.15 54595.92 88888.00 2021-03-01 19:08:31.000 060 14258.70 399.39 54595.79 88888.00 2021-03-01 19:08:32.000 060 14258.68 399.23 54595.77 88888.00 2021-03-01 19:08:33.000 060 14258.69 399.41 54595.83 88888.00 2021-03-01 19:08:34.000 060 14258.54 399.14 54595.71 88888.00 2021-03-01 19:08:35.000 060 14258.38 399.33 54595.71 88888.00 2021-03-01 19:08:36.000 060 14258.45 399.54 54595.81 88888.00 2021-03-01 19:08:37.000 060 14258.77 399.28 54595.71 88888.00 2021-03-01 19:08:38.000 060 14258.32 399.41 54595.65 88888.00 2021-03-01 19:08:39.000 060 14258.42 399.57 54595.85 88888.00 2021-03-01 19:08:40.000 060 14258.36 399.50 54595.86 88888.00 2021-03-01 19:08:41.000 060 14258.44 399.80 54595.60 88888.00 2021-03-01 19:08:42.000 060 14258.45 399.53 54595.56 88888.00 2021-03-01 19:08:43.000 060 14258.33 399.60 54595.66 88888.00 2021-03-01 19:08:44.000 060 14258.79 399.68 54595.64 88888.00 2021-03-01 19:08:45.000 060 14258.37 399.86 54595.70 88888.00 2021-03-01 19:08:46.000 060 14258.33 399.96 54595.73 88888.00 2021-03-01 19:08:47.000 060 14258.22 399.60 54595.66 88888.00 2021-03-01 19:08:48.000 060 14258.52 399.52 54595.58 88888.00 2021-03-01 19:08:49.000 060 14258.37 400.24 54595.65 88888.00 2021-03-01 19:08:50.000 060 14260.84 401.61 54593.09 88888.00 2021-03-01 19:08:51.000 060 14258.55 399.99 54595.61 88888.00 2021-03-01 19:08:52.000 060 14258.16 399.67 54595.56 88888.00 2021-03-01 19:08:53.000 060 14258.51 399.77 54595.65 88888.00 2021-03-01 19:08:54.000 060 14258.16 400.14 54595.66 88888.00 2021-03-01 19:08:55.000 060 14258.21 399.79 54595.77 88888.00 2021-03-01 19:08:56.000 060 14260.60 402.16 54593.21 88888.00 2021-03-01 19:08:57.000 060 14258.07 399.58 54595.63 88888.00 2021-03-01 19:08:58.000 060 14258.20 399.75 54595.71 88888.00 2021-03-01 19:08:59.000 060 14258.27 399.67 54595.74 88888.00 2021-03-01 19:09:00.000 060 14258.23 399.73 54595.82 88888.00 2021-03-01 19:09:01.000 060 14258.20 399.94 54595.65 88888.00 2021-03-01 19:09:02.000 060 14258.07 399.66 54595.65 88888.00 2021-03-01 19:09:03.000 060 14258.20 399.71 54595.69 88888.00 2021-03-01 19:09:04.000 060 14258.22 399.79 54595.51 88888.00 2021-03-01 19:09:05.000 060 14258.19 399.78 54595.77 88888.00 2021-03-01 19:09:06.000 060 14258.24 399.58 54595.67 88888.00 2021-03-01 19:09:07.000 060 14258.25 399.54 54595.30 88888.00 2021-03-01 19:09:08.000 060 14258.46 399.58 54595.77 88888.00 2021-03-01 19:09:09.000 060 14258.20 400.00 54595.23 88888.00 2021-03-01 19:09:10.000 060 14258.25 399.48 54595.74 88888.00 2021-03-01 19:09:11.000 060 14258.24 399.49 54595.58 88888.00 2021-03-01 19:09:12.000 060 14258.16 399.36 54596.00 88888.00 2021-03-01 19:09:13.000 060 14258.33 399.66 54595.73 88888.00 2021-03-01 19:09:14.000 060 14258.03 399.83 54595.64 88888.00 2021-03-01 19:09:15.000 060 14257.94 399.22 54595.45 88888.00 2021-03-01 19:09:16.000 060 14257.79 399.34 54595.40 88888.00 2021-03-01 19:09:17.000 060 14257.92 399.16 54595.72 88888.00 2021-03-01 19:09:18.000 060 14260.34 402.37 54593.23 88888.00 2021-03-01 19:09:19.000 060 14257.77 399.70 54595.74 88888.00 2021-03-01 19:09:20.000 060 14257.73 399.11 54595.78 88888.00 2021-03-01 19:09:21.000 060 14257.89 399.10 54595.72 88888.00 2021-03-01 19:09:22.000 060 14257.59 399.08 54595.69 88888.00 2021-03-01 19:09:23.000 060 14257.64 399.09 54595.71 88888.00 2021-03-01 19:09:24.000 060 14260.18 401.61 54593.12 88888.00 2021-03-01 19:09:25.000 060 14257.60 398.90 54595.67 88888.00 2021-03-01 19:09:26.000 060 14257.86 398.88 54594.39 88888.00 2021-03-01 19:09:27.000 060 14260.08 401.57 54595.65 88888.00 2021-03-01 19:09:28.000 060 14257.80 399.22 54595.45 88888.00 2021-03-01 19:09:29.000 060 14257.64 398.91 54595.66 88888.00 2021-03-01 19:09:30.000 060 14257.47 398.97 54595.89 88888.00 2021-03-01 19:09:31.000 060 14257.91 399.22 54595.91 88888.00 2021-03-01 19:09:32.000 060 14257.63 398.80 54595.69 88888.00 2021-03-01 19:09:33.000 060 14257.59 398.73 54595.78 88888.00 2021-03-01 19:09:34.000 060 14257.51 398.96 54595.75 88888.00 2021-03-01 19:09:35.000 060 14257.91 399.14 54595.67 88888.00 2021-03-01 19:09:36.000 060 14257.57 399.16 54595.71 88888.00 2021-03-01 19:09:37.000 060 14257.51 398.88 54595.68 88888.00 2021-03-01 19:09:38.000 060 14257.60 399.07 54595.73 88888.00 2021-03-01 19:09:39.000 060 14257.57 399.00 54595.65 88888.00 2021-03-01 19:09:40.000 060 14257.97 398.78 54595.65 88888.00 2021-03-01 19:09:41.000 060 14257.62 398.56 54595.83 88888.00 2021-03-01 19:09:42.000 060 14257.46 398.70 54595.79 88888.00 2021-03-01 19:09:43.000 060 14257.73 398.83 54595.70 88888.00 2021-03-01 19:09:44.000 060 14257.51 398.76 54595.76 88888.00 2021-03-01 19:09:45.000 060 14257.41 399.04 54595.68 88888.00 2021-03-01 19:09:46.000 060 14257.81 398.86 54595.64 88888.00 2021-03-01 19:09:47.000 060 14257.45 398.84 54595.77 88888.00 2021-03-01 19:09:48.000 060 14257.45 398.73 54595.65 88888.00 2021-03-01 19:09:49.000 060 14257.70 398.69 54595.21 88888.00 2021-03-01 19:09:50.000 060 14257.53 398.74 54595.58 88888.00 2021-03-01 19:09:51.000 060 14257.55 398.77 54595.67 88888.00 2021-03-01 19:09:52.000 060 14260.03 401.17 54593.13 88888.00 2021-03-01 19:09:53.000 060 14257.63 398.47 54595.62 88888.00 2021-03-01 19:09:54.000 060 14257.86 398.73 54595.63 88888.00 2021-03-01 19:09:55.000 060 14257.67 398.81 54595.59 88888.00 2021-03-01 19:09:56.000 060 14257.90 398.67 54595.61 88888.00 2021-03-01 19:09:57.000 060 14257.63 398.56 54595.63 88888.00 2021-03-01 19:09:58.000 060 14260.18 401.31 54593.31 88888.00 2021-03-01 19:09:59.000 060 14257.71 398.75 54595.65 88888.00 2021-03-01 19:10:00.000 060 14257.54 398.84 54595.52 88888.00 2021-03-01 19:10:01.000 060 14257.69 399.05 54592.72 88888.00 2021-03-01 19:10:02.000 060 14257.59 398.64 54595.69 88888.00 2021-03-01 19:10:03.000 060 14258.06 398.55 54595.61 88888.00 2021-03-01 19:10:04.000 060 14257.89 398.78 54595.71 88888.00 2021-03-01 19:10:05.000 060 14257.71 398.44 54595.79 88888.00 2021-03-01 19:10:06.000 060 14257.87 398.61 54595.66 88888.00 2021-03-01 19:10:07.000 060 14263.89 400.99 54590.21 88888.00 2021-03-01 19:10:08.000 060 14260.36 400.95 54594.42 88888.00 2021-03-01 19:10:09.000 060 14257.99 398.88 54595.71 88888.00 2021-03-01 19:10:10.000 060 14257.68 398.34 54595.68 88888.00 2021-03-01 19:10:11.000 060 14258.01 398.39 54595.67 88888.00 2021-03-01 19:10:12.000 060 14257.85 398.42 54595.72 88888.00 2021-03-01 19:10:13.000 060 14260.46 400.73 54593.37 88888.00 2021-03-01 19:10:14.000 060 14258.00 398.86 54595.63 88888.00 2021-03-01 19:10:15.000 060 14257.91 398.53 54595.65 88888.00 2021-03-01 19:10:16.000 060 14257.92 398.29 54595.77 88888.00 2021-03-01 19:10:17.000 060 14257.89 398.47 54595.91 88888.00 2021-03-01 19:10:18.000 060 14258.05 398.13 54595.72 88888.00 2021-03-01 19:10:19.000 060 14258.05 398.18 54595.67 88888.00 2021-03-01 19:10:20.000 060 14257.92 398.20 54595.77 88888.00 2021-03-01 19:10:21.000 060 14258.01 398.32 54595.80 88888.00 2021-03-01 19:10:22.000 060 14257.95 398.25 54595.92 88888.00 2021-03-01 19:10:23.000 060 14258.25 398.13 54595.80 88888.00 2021-03-01 19:10:24.000 060 14258.09 398.20 54595.78 88888.00 2021-03-01 19:10:25.000 060 14257.99 398.25 54595.74 88888.00 2021-03-01 19:10:26.000 060 14258.32 397.97 54595.71 88888.00 2021-03-01 19:10:27.000 060 14257.95 398.42 54595.79 88888.00 2021-03-01 19:10:28.000 060 14258.03 398.28 54595.89 88888.00 2021-03-01 19:10:29.000 060 14258.14 398.28 54595.80 88888.00 2021-03-01 19:10:30.000 060 14257.89 398.16 54595.85 88888.00 2021-03-01 19:10:31.000 060 14258.10 398.03 54596.02 88888.00 2021-03-01 19:10:32.000 060 14260.19 398.34 54593.47 88888.00 2021-03-01 19:10:33.000 060 14258.13 400.58 54595.96 88888.00 2021-03-01 19:10:34.000 060 14258.04 398.07 54595.85 88888.00 2021-03-01 19:10:35.000 060 14257.99 398.15 54595.83 88888.00 2021-03-01 19:10:36.000 060 14258.01 397.90 54595.98 88888.00 2021-03-01 19:10:37.000 060 14257.90 398.22 54593.48 88888.00 2021-03-01 19:10:38.000 060 14259.27 400.98 54596.00 88888.00 2021-03-01 19:10:39.000 060 14258.28 398.11 54596.14 88888.00 2021-03-01 19:10:40.000 060 14258.15 398.48 54595.72 88888.00 2021-03-01 19:10:41.000 060 14257.91 398.34 54595.92 88888.00 2021-03-01 19:10:42.000 060 14257.81 398.20 54595.92 88888.00 2021-03-01 19:10:43.000 060 14257.70 398.26 54595.91 88888.00 2021-03-01 19:10:44.000 060 14257.87 398.17 54595.99 88888.00 2021-03-01 19:10:45.000 060 14257.89 398.19 54596.09 88888.00 2021-03-01 19:10:46.000 060 14257.98 397.81 54595.91 88888.00 2021-03-01 19:10:47.000 060 14257.85 398.43 54596.13 88888.00 2021-03-01 19:10:48.000 060 14258.05 398.38 54595.97 88888.00 2021-03-01 19:10:49.000 060 14258.01 398.43 54595.96 88888.00 2021-03-01 19:10:50.000 060 14258.24 398.24 54596.10 88888.00 2021-03-01 19:10:51.000 060 14257.90 398.26 54596.09 88888.00 2021-03-01 19:10:52.000 060 14258.06 398.26 54596.14 88888.00 2021-03-01 19:10:53.000 060 14258.00 398.47 54596.13 88888.00 2021-03-01 19:10:54.000 060 14257.93 398.13 54595.84 88888.00 2021-03-01 19:10:55.000 060 14257.88 398.19 54596.13 88888.00 2021-03-01 19:10:56.000 060 14258.12 398.47 54596.08 88888.00 2021-03-01 19:10:57.000 060 14258.02 398.28 54596.12 88888.00 2021-03-01 19:10:58.000 060 14258.15 398.41 54596.10 88888.00 2021-03-01 19:10:59.000 060 14258.06 398.18 54596.13 88888.00 2021-03-01 19:11:00.000 060 14258.27 398.32 54596.09 88888.00 2021-03-01 19:11:01.000 060 14258.04 398.16 54596.03 88888.00 2021-03-01 19:11:02.000 060 14257.90 397.92 54596.14 88888.00 2021-03-01 19:11:03.000 060 14257.95 398.34 54596.16 88888.00 2021-03-01 19:11:04.000 060 14257.87 397.93 54596.08 88888.00 2021-03-01 19:11:05.000 060 14257.83 398.32 54596.13 88888.00 2021-03-01 19:11:06.000 060 14258.01 398.17 54596.09 88888.00 2021-03-01 19:11:07.000 060 14258.00 397.96 54592.84 88888.00 2021-03-01 19:11:08.000 060 14260.39 400.59 54593.64 88888.00 2021-03-01 19:11:09.000 060 14257.90 398.11 54596.13 88888.00 2021-03-01 19:11:10.000 060 14258.00 398.56 54596.12 88888.00 2021-03-01 19:11:11.000 060 14258.52 398.20 54596.20 88888.00 2021-03-01 19:11:12.000 060 14258.07 398.16 54596.03 88888.00 2021-03-01 19:11:13.000 060 14257.79 398.06 54595.96 88888.00 2021-03-01 19:11:14.000 060 14260.55 400.79 54593.61 88888.00 2021-03-01 19:11:15.000 060 14258.12 398.41 54596.32 88888.00 2021-03-01 19:11:16.000 060 14258.20 398.37 54596.08 88888.00 2021-03-01 19:11:17.000 060 14258.13 398.28 54596.26 88888.00 2021-03-01 19:11:18.000 060 14258.14 398.11 54596.21 88888.00 2021-03-01 19:11:19.000 060 14258.11 398.31 54596.09 88888.00 2021-03-01 19:11:20.000 060 14258.31 398.39 54596.21 88888.00 2021-03-01 19:11:21.000 060 14258.14 398.17 54596.25 88888.00 2021-03-01 19:11:22.000 060 14258.24 398.32 54596.20 88888.00 2021-03-01 19:11:23.000 060 14258.19 398.71 54596.06 88888.00 2021-03-01 19:11:24.000 060 14258.16 398.30 54596.20 88888.00 2021-03-01 19:11:25.000 060 14258.20 398.59 54596.23 88888.00 2021-03-01 19:11:26.000 060 14258.22 398.15 54596.21 88888.00 2021-03-01 19:11:27.000 060 14258.22 398.30 54596.30 88888.00 2021-03-01 19:11:28.000 060 14258.27 398.46 54596.22 88888.00 2021-03-01 19:11:29.000 060 14258.28 398.34 54596.35 88888.00 2021-03-01 19:11:30.000 060 14258.42 398.59 54596.21 88888.00 2021-03-01 19:11:31.000 060 14258.89 398.97 54596.24 88888.00 2021-03-01 19:11:32.000 060 14258.56 398.36 54596.21 88888.00 2021-03-01 19:11:33.000 060 14258.26 398.37 54596.15 88888.00 2021-03-01 19:11:34.000 060 14258.50 398.40 54596.40 88888.00 2021-03-01 19:11:35.000 060 14258.55 398.45 54596.38 88888.00 2021-03-01 19:11:36.000 060 14258.60 398.06 54596.28 88888.00 2021-03-01 19:11:37.000 060 14258.73 398.40 54596.47 88888.00 2021-03-01 19:11:38.000 060 14261.13 400.93 54593.83 88888.00 2021-03-01 19:11:39.000 060 14258.71 398.34 54596.39 88888.00 2021-03-01 19:11:40.000 060 14258.70 398.80 54596.28 88888.00 2021-03-01 19:11:41.000 060 14258.70 398.93 54596.08 88888.00 2021-03-01 19:11:42.000 060 14258.78 398.42 54596.41 88888.00 2021-03-01 19:11:43.000 060 14258.82 398.91 54596.43 88888.00 2021-03-01 19:11:44.000 060 14261.41 400.92 54593.79 88888.00 2021-03-01 19:11:45.000 060 14258.93 398.18 54596.15 88888.00 2021-03-01 19:11:46.000 060 14259.06 398.46 54596.46 88888.00 2021-03-01 19:11:47.000 060 14259.05 398.39 54596.46 88888.00 2021-03-01 19:11:48.000 060 14259.14 398.66 54596.53 88888.00 2021-03-01 19:11:49.000 060 14259.02 398.21 54596.58 88888.00 2021-03-01 19:11:50.000 060 14259.02 398.23 54596.46 88888.00 2021-03-01 19:11:51.000 060 14259.16 398.28 54596.48 88888.00 2021-03-01 19:11:52.000 060 14259.06 398.34 54596.37 88888.00 2021-03-01 19:11:53.000 060 14259.51 398.22 54596.50 88888.00 2021-03-01 19:11:54.000 060 14259.18 398.11 54596.61 88888.00 2021-03-01 19:11:55.000 060 14259.29 398.15 54596.53 88888.00 2021-03-01 19:11:56.000 060 14259.27 398.48 54596.53 88888.00 2021-03-01 19:11:57.000 060 14259.46 398.15 54596.53 88888.00 2021-03-01 19:11:58.000 060 14259.49 398.12 54596.58 88888.00 2021-03-01 19:11:59.000 060 14259.33 398.01 54596.63 88888.00 2021-03-01 19:12:00.000 060 14259.39 398.18 54596.59 88888.00 2021-03-01 19:12:01.000 060 14259.44 398.15 54596.65 88888.00 2021-03-01 19:12:02.000 060 14259.36 398.19 54596.72 88888.00 2021-03-01 19:12:03.000 060 14259.33 397.70 54596.58 88888.00 2021-03-01 19:12:04.000 060 14259.44 397.93 54596.65 88888.00 2021-03-01 19:12:05.000 060 14261.98 401.66 54593.99 88888.00 2021-03-01 19:12:06.000 060 14259.37 399.32 54596.65 88888.00 2021-03-01 19:12:07.000 060 14259.27 397.80 54596.53 88888.00 2021-03-01 19:12:08.000 060 14259.65 398.33 54596.62 88888.00 2021-03-01 19:12:09.000 060 14259.33 397.81 54596.72 88888.00 2021-03-01 19:12:10.000 060 14259.41 397.98 54596.70 88888.00 2021-03-01 19:12:11.000 060 14262.08 400.37 54594.29 88888.00 2021-03-01 19:12:12.000 060 14259.29 398.08 54596.78 88888.00 2021-03-01 19:12:13.000 060 14259.41 397.76 54596.76 88888.00 2021-03-01 19:12:14.000 060 14259.52 397.95 54596.84 88888.00 2021-03-01 19:12:15.000 060 14259.42 397.89 54596.76 88888.00 2021-03-01 19:12:16.000 060 14259.60 397.87 54596.77 88888.00 2021-03-01 19:12:17.000 060 14259.48 397.66 54596.76 88888.00 2021-03-01 19:12:18.000 060 14259.63 397.85 54596.80 88888.00 2021-03-01 19:12:19.000 060 14259.89 397.65 54596.76 88888.00 2021-03-01 19:12:20.000 060 14259.82 397.73 54596.86 88888.00 2021-03-01 19:12:21.000 060 14260.28 397.41 54596.81 88888.00 2021-03-01 19:12:22.000 060 14259.83 397.70 54596.83 88888.00 2021-03-01 19:12:23.000 060 14259.85 398.09 54596.87 88888.00 2021-03-01 19:12:24.000 060 14259.84 397.72 54596.86 88888.00 2021-03-01 19:12:25.000 060 14259.89 397.62 54596.77 88888.00 2021-03-01 19:12:26.000 060 14260.15 397.52 54596.90 88888.00 2021-03-01 19:12:27.000 060 14260.00 397.43 54596.89 88888.00 2021-03-01 19:12:28.000 060 14260.10 397.57 54596.96 88888.00 2021-03-01 19:12:29.000 060 14260.13 397.46 54597.09 88888.00 2021-03-01 19:12:30.000 060 14260.10 397.79 54596.95 88888.00 2021-03-01 19:12:31.000 060 14260.72 397.43 54596.89 88888.00 2021-03-01 19:12:32.000 060 14260.16 397.61 54597.10 88888.00 2021-03-01 19:12:33.000 060 14260.26 397.63 54596.97 88888.00 2021-03-01 19:12:34.000 060 14260.40 397.86 54597.06 88888.00 2021-03-01 19:12:35.000 060 14260.32 397.40 54597.00 88888.00 2021-03-01 19:12:36.000 060 14262.94 400.03 54594.46 88888.00 2021-03-01 19:12:37.000 060 14260.59 397.65 54597.06 88888.00 2021-03-01 19:12:38.000 060 14260.49 397.69 54596.98 88888.00 2021-03-01 19:12:39.000 060 14260.46 397.54 54597.03 88888.00 2021-03-01 19:12:40.000 060 14260.61 397.90 54596.96 88888.00 2021-03-01 19:12:41.000 060 14260.97 397.62 54597.12 88888.00 2021-03-01 19:12:42.000 060 14263.28 400.16 54594.64 88888.00 2021-03-01 19:12:43.000 060 14260.87 397.64 54597.08 88888.00 2021-03-01 19:12:44.000 060 14260.93 397.68 54597.28 88888.00 2021-03-01 19:12:45.000 060 14260.97 397.60 54597.19 88888.00 2021-03-01 19:12:46.000 060 14260.92 397.57 54596.97 88888.00 2021-03-01 19:12:47.000 060 14260.87 397.68 54597.04 88888.00 2021-03-01 19:12:48.000 060 14260.92 397.77 54597.21 88888.00 2021-03-01 19:12:49.000 060 14260.78 397.57 54597.24 88888.00 2021-03-01 19:12:50.000 060 14261.08 397.56 54597.15 88888.00 2021-03-01 19:12:51.000 060 14263.42 401.39 54594.64 88888.00 2021-03-01 19:12:52.000 060 14261.07 398.93 54597.21 88888.00 2021-03-01 19:12:53.000 060 14260.71 397.65 54597.47 88888.00 2021-03-01 19:12:54.000 060 14260.89 397.35 54597.39 88888.00 2021-03-01 19:12:55.000 060 14261.04 397.54 54597.29 88888.00 2021-03-01 19:12:56.000 060 14260.78 397.59 54597.28 88888.00 2021-03-01 19:12:57.000 060 14263.41 399.84 54594.82 88888.00 2021-03-01 19:12:58.000 060 14260.96 397.46 54597.30 88888.00 2021-03-01 19:12:59.000 060 14260.82 397.33 54597.54 88888.00 2021-03-01 19:13:00.000 060 14261.00 397.11 54597.29 88888.00 2021-03-01 19:13:01.000 060 14260.84 397.23 54596.88 88888.00 2021-03-01 19:13:02.000 060 14260.85 397.24 54597.41 88888.00 2021-03-01 19:13:03.000 060 14261.35 397.37 54597.32 88888.00 2021-03-01 19:13:04.000 060 14260.83 397.29 54597.47 88888.00 2021-03-01 19:13:05.000 060 14260.73 397.10 54597.41 88888.00 2021-03-01 19:13:06.000 060 14260.73 397.13 54597.42 88888.00 2021-03-01 19:13:07.000 060 14260.76 397.34 54597.16 88888.00 2021-03-01 19:13:08.000 060 14260.82 396.96 54597.00 88888.00 2021-03-01 19:13:09.000 060 14260.84 397.06 54597.55 88888.00 2021-03-01 19:13:10.000 060 14260.66 397.02 54597.47 88888.00 2021-03-01 19:13:11.000 060 14260.68 396.95 54597.10 88888.00 2021-03-01 19:13:12.000 060 14260.91 397.22 54597.22 88888.00 2021-03-01 19:13:13.000 060 14263.61 399.41 54596.14 88888.00 2021-03-01 19:13:14.000 060 14260.72 396.82 54597.49 88888.00 2021-03-01 19:13:15.000 060 14260.68 397.10 54597.60 88888.00 2021-03-01 19:13:16.000 060 14260.58 396.93 54597.42 88888.00 2021-03-01 19:13:17.000 060 14260.59 396.83 54597.16 88888.00 2021-03-01 19:13:18.000 060 14260.75 397.25 54597.52 88888.00 2021-03-01 19:13:19.000 060 14260.55 396.88 54597.47 88888.00 2021-03-01 19:13:20.000 060 14260.69 396.94 54597.58 88888.00 2021-03-01 19:13:21.000 060 14260.70 396.81 54597.48 88888.00 2021-03-01 19:13:22.000 060 14260.64 396.79 54597.69 88888.00 2021-03-01 19:13:23.000 060 14263.10 399.62 54595.12 88888.00 2021-03-01 19:13:24.000 060 14260.57 396.65 54597.77 88888.00 2021-03-01 19:13:25.000 060 14260.71 396.73 54597.64 88888.00 2021-03-01 19:13:26.000 060 14260.74 396.71 54597.77 88888.00 2021-03-01 19:13:27.000 060 14260.69 396.59 54597.60 88888.00 2021-03-01 19:13:28.000 060 14260.70 396.87 54597.60 88888.00 2021-03-01 19:13:29.000 060 14263.36 399.51 54595.18 88888.00 2021-03-01 19:13:30.000 060 14260.78 396.88 54597.54 88888.00 2021-03-01 19:13:31.000 060 14260.61 396.77 54597.95 88888.00 2021-03-01 19:13:32.000 060 14260.98 396.71 54597.64 88888.00 2021-03-01 19:13:33.000 060 14260.80 396.56 54597.60 88888.00 2021-03-01 19:13:34.000 060 14260.62 397.01 54597.62 88888.00 2021-03-01 19:13:35.000 060 14260.71 396.67 54597.71 88888.00 2021-03-01 19:13:36.000 060 14260.58 396.89 54597.70 88888.00 2021-03-01 19:13:37.000 060 14261.03 396.71 54597.65 88888.00 2021-03-01 19:13:38.000 060 14260.81 397.08 54597.82 88888.00 2021-03-01 19:13:39.000 060 14260.62 397.13 54597.84 88888.00 2021-03-01 19:13:40.000 060 14260.89 397.34 54597.79 88888.00 2021-03-01 19:13:41.000 060 14260.67 396.90 54597.88 88888.00 2021-03-01 19:13:42.000 060 14260.53 397.02 54597.79 88888.00 2021-03-01 19:13:43.000 060 14261.02 396.89 54597.72 88888.00 2021-03-01 19:13:44.000 060 14260.49 397.06 54597.87 88888.00 2021-03-01 19:13:45.000 060 14260.60 397.30 54597.73 88888.00 2021-03-01 19:13:46.000 060 14260.54 397.06 54597.80 88888.00 2021-03-01 19:13:47.000 060 14260.56 397.03 54597.89 88888.00 2021-03-01 19:13:48.000 060 14260.16 396.96 54597.35 88888.00 2021-03-01 19:13:49.000 060 14260.50 396.95 54597.95 88888.00 2021-03-01 19:13:50.000 060 14263.02 399.39 54595.39 88888.00 2021-03-01 19:13:51.000 060 14260.47 398.76 54597.83 88888.00 2021-03-01 19:13:52.000 060 14260.60 397.23 54597.85 88888.00 2021-03-01 19:13:53.000 060 14260.24 397.05 54597.78 88888.00 2021-03-01 19:13:54.000 060 14260.65 397.04 54597.88 88888.00 2021-03-01 19:13:55.000 060 14260.90 396.78 54597.85 88888.00 2021-03-01 19:13:56.000 060 14263.18 399.45 54595.31 88888.00 2021-03-01 19:13:57.000 060 14260.88 396.83 54597.90 88888.00 2021-03-01 19:13:58.000 060 14261.31 397.02 54597.85 88888.00 2021-03-01 19:13:59.000 060 14261.04 397.21 54597.83 88888.00 2021-03-01 19:14:00.000 060 14260.84 397.02 54597.91 88888.00 2021-03-01 19:14:01.000 060 14260.91 396.80 54597.96 88888.00 2021-03-01 19:14:02.000 060 14261.26 396.99 54598.11 88888.00 2021-03-01 19:14:03.000 060 14261.11 397.02 54598.01 88888.00 2021-03-01 19:14:04.000 060 14261.14 396.97 54598.03 88888.00 2021-03-01 19:14:05.000 060 14261.23 397.25 54597.91 88888.00 2021-03-01 19:14:06.000 060 14261.51 396.97 54598.06 88888.00 2021-03-01 19:14:07.000 060 14261.37 397.16 54597.97 88888.00 2021-03-01 19:14:08.000 060 14261.75 397.02 54597.84 88888.00 2021-03-01 19:14:09.000 060 14261.43 397.01 54598.12 88888.00 2021-03-01 19:14:10.000 060 14261.76 397.20 54598.09 88888.00 2021-03-01 19:14:11.000 060 14261.56 396.94 54598.05 88888.00 2021-03-01 19:14:12.000 060 14261.79 397.03 54598.07 88888.00 2021-03-01 19:14:13.000 060 14261.86 397.02 54598.07 88888.00 2021-03-01 19:14:14.000 060 14261.79 397.12 54598.24 88888.00 2021-03-01 19:14:15.000 060 14261.93 397.18 54598.17 88888.00 2021-03-01 19:14:16.000 060 14261.92 397.10 54598.11 88888.00 2021-03-01 19:14:17.000 060 14261.83 396.95 54598.24 88888.00 2021-03-01 19:14:18.000 060 14262.12 397.30 54598.26 88888.00 2021-03-01 19:14:19.000 060 14262.18 397.14 54598.34 88888.00 2021-03-01 19:14:20.000 060 14262.16 396.87 54598.36 88888.00 2021-03-01 19:14:21.000 060 14264.80 399.70 54595.93 88888.00 2021-03-01 19:14:22.000 060 14262.08 397.33 54598.51 88888.00 2021-03-01 19:14:23.000 060 14262.23 397.52 54598.39 88888.00 2021-03-01 19:14:24.000 060 14262.38 397.37 54598.42 88888.00 2021-03-01 19:14:25.000 060 14262.25 397.56 54598.39 88888.00 2021-03-01 19:14:26.000 060 14262.08 397.28 54598.48 88888.00 2021-03-01 19:14:27.000 060 14264.65 399.95 54596.03 88888.00 2021-03-01 19:14:28.000 060 14262.29 398.05 54598.48 88888.00 2021-03-01 19:14:29.000 060 14262.14 397.53 54598.52 88888.00 2021-03-01 19:14:30.000 060 14262.16 397.34 54598.61 88888.00 2021-03-01 19:14:31.000 060 14262.13 397.71 54598.68 88888.00 2021-03-01 19:14:32.000 060 14264.72 400.99 54596.10 88888.00 2021-03-01 19:14:33.000 060 14262.76 397.59 54598.62 88888.00 2021-03-01 19:14:34.000 060 14262.18 397.45 54598.66 88888.00 2021-03-01 19:14:35.000 060 14262.27 397.71 54598.67 88888.00 2021-03-01 19:14:36.000 060 14262.32 397.72 54598.79 88888.00 2021-03-01 19:14:37.000 060 14262.23 397.63 54598.46 88888.00 2021-03-01 19:14:38.000 060 14264.95 400.12 54596.21 88888.00 2021-03-01 19:14:39.000 060 14262.26 397.53 54598.77 88888.00 2021-03-01 19:14:40.000 060 14262.37 397.67 54598.73 88888.00 2021-03-01 19:14:41.000 060 14262.29 397.96 54598.68 88888.00 2021-03-01 19:14:42.000 060 14262.29 397.67 54598.82 88888.00 2021-03-01 19:14:43.000 060 14262.28 397.59 54598.79 88888.00 2021-03-01 19:14:44.000 060 14262.11 397.62 54598.86 88888.00 2021-03-01 19:14:45.000 060 14262.29 397.59 54598.92 88888.00 2021-03-01 19:14:46.000 060 14262.25 397.45 54598.90 88888.00 2021-03-01 19:14:47.000 060 14262.22 397.31 54598.96 88888.00 2021-03-01 19:14:48.000 060 14262.54 397.40 54598.88 88888.00 2021-03-01 19:14:49.000 060 14262.23 397.45 54598.91 88888.00 2021-03-01 19:14:50.000 060 14262.23 397.39 54598.98 88888.00 2021-03-01 19:14:51.000 060 14262.23 397.23 54599.05 88888.00 2021-03-01 19:14:52.000 060 14262.19 397.27 54599.01 88888.00 2021-03-01 19:14:53.000 060 14262.52 397.20 54598.97 88888.00 2021-03-01 19:14:54.000 060 14262.14 397.32 54599.00 88888.00 2021-03-01 19:14:55.000 060 14262.54 397.46 54599.05 88888.00 2021-03-01 19:14:56.000 060 14262.27 397.15 54598.94 88888.00 2021-03-01 19:14:57.000 060 14262.02 397.12 54598.98 88888.00 2021-03-01 19:14:58.000 060 14262.13 397.22 54598.93 88888.00 2021-03-01 19:14:59.000 060 14262.04 397.12 54598.92 88888.00 2021-03-01 19:15:00.000 060 14262.00 397.18 54598.99 88888.00 2021-03-01 19:15:01.000 060 14261.85 397.03 54598.88 88888.00 2021-03-01 19:15:02.000 060 14261.79 397.07 54598.85 88888.00 2021-03-01 19:15:03.000 060 14264.09 399.61 54596.59 88888.00 2021-03-01 19:15:04.000 060 14261.60 397.02 54598.86 88888.00 2021-03-01 19:15:05.000 060 14261.63 397.21 54598.89 88888.00 2021-03-01 19:15:06.000 060 14261.45 396.90 54599.03 88888.00 2021-03-01 19:15:07.000 060 14264.04 399.39 54596.44 88888.00 2021-03-01 19:15:08.000 060 14261.35 396.97 54598.90 88888.00 2021-03-01 19:15:09.000 060 14261.37 396.74 54598.86 88888.00 2021-03-01 19:15:10.000 060 14261.30 396.77 54598.74 88888.00 2021-03-01 19:15:11.000 060 14260.95 396.71 54598.79 88888.00 2021-03-01 19:15:12.000 060 14261.34 396.90 54598.54 88888.00 2021-03-01 19:15:13.000 060 14260.84 396.77 54598.79 88888.00 2021-03-01 19:15:14.000 060 14261.02 396.65 54598.91 88888.00 2021-03-01 19:15:15.000 060 14260.87 396.87 54598.73 88888.00 2021-03-01 19:15:16.000 060 14260.65 396.68 54598.86 88888.00 2021-03-01 19:15:17.000 060 14260.72 396.64 54598.80 88888.00 2021-03-01 19:15:18.000 060 14260.78 396.70 54598.33 88888.00 2021-03-01 19:15:19.000 060 14260.47 396.60 54598.69 88888.00 2021-03-01 19:15:20.000 060 14260.49 396.58 54598.63 88888.00 2021-03-01 19:15:21.000 060 14260.35 396.61 54598.73 88888.00 2021-03-01 19:15:22.000 060 14260.34 396.51 54598.50 88888.00 2021-03-01 19:15:23.000 060 14260.32 397.00 54598.45 88888.00 2021-03-01 19:15:24.000 060 14260.32 396.47 54598.61 88888.00 2021-03-01 19:15:25.000 060 14260.29 396.53 54598.54 88888.00 2021-03-01 19:15:26.000 060 14260.05 396.48 54598.48 88888.00 2021-03-01 19:15:27.000 060 14259.87 396.52 54598.40 88888.00 2021-03-01 19:15:28.000 060 14259.73 396.48 54598.34 88888.00 2021-03-01 19:15:29.000 060 14259.78 396.34 54598.46 88888.00 2021-03-01 19:15:30.000 060 14262.35 398.80 54595.95 88888.00 2021-03-01 19:15:31.000 060 14259.81 396.38 54598.45 88888.00 2021-03-01 19:15:32.000 060 14259.68 396.37 54598.26 88888.00 2021-03-01 19:15:33.000 060 14260.77 396.25 54595.42 88888.00 2021-03-01 19:15:34.000 060 14259.94 398.65 54598.19 88888.00 2021-03-01 19:15:35.000 060 14259.64 396.34 54598.35 88888.00 2021-03-01 19:15:36.000 060 14261.98 398.82 54595.79 88888.00 2021-03-01 19:15:37.000 060 14259.40 396.20 54598.32 88888.00 2021-03-01 19:15:38.000 060 14259.40 396.16 54596.83 88888.00 2021-03-01 19:15:39.000 060 14261.88 398.61 54598.05 88888.00 2021-03-01 19:15:40.000 060 14259.63 396.35 54597.74 88888.00 2021-03-01 19:15:41.000 060 14259.34 396.29 54598.20 88888.00 2021-03-01 19:15:42.000 060 14259.33 396.21 54598.02 88888.00 2021-03-01 19:15:43.000 060 14259.18 396.09 54598.04 88888.00 2021-03-01 19:15:44.000 060 14259.23 396.20 54598.09 88888.00 2021-03-01 19:15:45.000 060 14259.30 396.20 54598.02 88888.00 2021-03-01 19:15:46.000 060 14259.23 396.25 54598.14 88888.00 2021-03-01 19:15:47.000 060 14259.32 396.31 54598.01 88888.00 2021-03-01 19:15:48.000 060 14259.14 396.12 54598.14 88888.00 2021-03-01 19:15:49.000 060 14259.49 396.00 54598.05 88888.00 2021-03-01 19:15:50.000 060 14259.34 396.39 54597.95 88888.00 2021-03-01 19:15:51.000 060 14259.44 396.32 54597.91 88888.00 2021-03-01 19:15:52.000 060 14259.33 396.13 54597.99 88888.00 2021-03-01 19:15:53.000 060 14259.26 396.07 54597.98 88888.00 2021-03-01 19:15:54.000 060 14259.57 396.00 54597.96 88888.00 2021-03-01 19:15:55.000 060 14259.45 396.37 54597.98 88888.00 2021-03-01 19:15:56.000 060 14259.41 396.43 54597.82 88888.00 2021-03-01 19:15:57.000 060 14259.48 396.13 54597.97 88888.00 2021-03-01 19:15:58.000 060 14259.47 396.02 54598.05 88888.00 2021-03-01 19:15:59.000 060 14259.30 395.95 54597.91 88888.00 2021-03-01 19:16:00.000 060 14259.56 396.44 54597.79 88888.00 2021-03-01 19:16:01.000 060 14259.51 396.19 54598.03 88888.00 2021-03-01 19:16:02.000 060 14259.57 396.08 54597.91 88888.00 2021-03-01 19:16:03.000 060 14259.56 396.03 54598.01 88888.00 2021-03-01 19:16:04.000 060 14262.06 398.41 54595.31 88888.00 2021-03-01 19:16:05.000 060 14259.77 396.27 54597.79 88888.00 2021-03-01 19:16:06.000 060 14259.73 396.20 54597.98 88888.00 2021-03-01 19:16:07.000 060 14259.63 396.16 54597.87 88888.00 2021-03-01 19:16:08.000 060 14259.52 396.40 54597.74 88888.00 2021-03-01 19:16:09.000 060 14259.65 396.39 54597.89 88888.00 2021-03-01 19:16:10.000 060 14262.38 398.83 54594.88 88888.00 2021-03-01 19:16:11.000 060 14259.73 396.43 54597.92 88888.00 2021-03-01 19:16:12.000 060 14259.55 396.23 54597.79 88888.00 2021-03-01 19:16:13.000 060 14259.77 396.36 54597.85 88888.00 2021-03-01 19:16:14.000 060 14259.61 396.30 54597.85 88888.00 2021-03-01 19:16:15.000 060 14259.70 396.53 54597.86 88888.00 2021-03-01 19:16:16.000 060 14259.85 396.26 54597.84 88888.00 2021-03-01 19:16:17.000 060 14259.74 396.51 54597.67 88888.00 2021-03-01 19:16:18.000 060 14259.65 396.35 54598.07 88888.00 2021-03-01 19:16:19.000 060 14259.66 396.68 54597.93 88888.00 2021-03-01 19:16:20.000 060 14259.70 396.33 54597.78 88888.00 2021-03-01 19:16:21.000 060 14259.73 396.12 54597.85 88888.00 2021-03-01 19:16:22.000 060 14259.67 396.22 54597.86 88888.00 2021-03-01 19:16:23.000 060 14259.62 396.11 54597.91 88888.00 2021-03-01 19:16:24.000 060 14259.59 396.17 54597.88 88888.00 2021-03-01 19:16:25.000 060 14260.02 396.27 54597.57 88888.00 2021-03-01 19:16:26.000 060 14259.89 396.27 54597.86 88888.00 2021-03-01 19:16:27.000 060 14263.05 399.94 54595.44 88888.00 2021-03-01 19:16:28.000 060 14259.70 398.70 54597.92 88888.00 2021-03-01 19:16:29.000 060 14259.90 396.57 54597.87 88888.00 2021-03-01 19:16:30.000 060 14259.98 396.32 54597.82 88888.00 2021-03-01 19:16:31.000 060 14260.04 396.12 54597.85 88888.00 2021-03-01 19:16:32.000 060 14260.40 396.33 54597.82 88888.00 2021-03-01 19:16:33.000 060 14262.48 398.69 54595.46 88888.00 2021-03-01 19:16:34.000 060 14260.36 396.41 54598.05 88888.00 2021-03-01 19:16:35.000 060 14260.33 396.28 54597.94 88888.00 2021-03-01 19:16:36.000 060 14260.26 396.40 54598.04 88888.00 2021-03-01 19:16:37.000 060 14260.31 396.47 54597.94 88888.00 2021-03-01 19:16:38.000 060 14260.23 396.54 54598.10 88888.00 2021-03-01 19:16:39.000 060 14260.33 396.39 54598.08 88888.00 2021-03-01 19:16:40.000 060 14260.90 396.47 54595.48 88888.00 2021-03-01 19:16:41.000 060 14261.92 398.83 54597.99 88888.00 2021-03-01 19:16:42.000 060 14260.44 396.04 54598.16 88888.00 2021-03-01 19:16:43.000 060 14260.35 396.32 54598.21 88888.00 2021-03-01 19:16:44.000 060 14260.59 396.13 54598.14 88888.00 2021-03-01 19:16:45.000 060 14260.57 396.15 54598.16 88888.00 2021-03-01 19:16:46.000 060 14260.85 396.49 54598.13 88888.00 2021-03-01 19:16:47.000 060 14260.67 396.31 54598.15 88888.00 2021-03-01 19:16:48.000 060 14260.53 396.20 54598.10 88888.00 2021-03-01 19:16:49.000 060 14260.94 396.45 54598.04 88888.00 2021-03-01 19:16:50.000 060 14261.25 396.17 54598.08 88888.00 2021-03-01 19:16:51.000 060 14260.73 396.38 54598.18 88888.00 2021-03-01 19:16:52.000 060 14260.55 396.22 54598.18 88888.00 2021-03-01 19:16:53.000 060 14260.84 396.11 54598.25 88888.00 2021-03-01 19:16:54.000 060 14260.99 396.27 54597.96 88888.00 2021-03-01 19:16:55.000 060 14261.00 396.09 54597.93 88888.00 2021-03-01 19:16:56.000 060 14260.84 396.48 54598.42 88888.00 2021-03-01 19:16:57.000 060 14261.09 396.22 54598.33 88888.00 2021-03-01 19:16:58.000 060 14260.94 396.01 54598.22 88888.00 2021-03-01 19:16:59.000 060 14260.97 396.33 54598.19 88888.00 2021-03-01 19:17:00.000 060 14260.99 395.92 54598.17 88888.00 2021-03-01 19:17:01.000 060 14263.17 398.44 54595.77 88888.00 2021-03-01 19:17:02.000 060 14263.35 398.72 54595.62 88888.00 2021-03-01 19:17:03.000 060 14260.83 396.07 54598.27 88888.00 2021-03-01 19:17:04.000 060 14260.78 396.27 54598.26 88888.00 2021-03-01 19:17:05.000 060 14260.55 395.77 54598.35 88888.00 2021-03-01 19:17:06.000 060 14260.66 395.90 54598.35 88888.00 2021-03-01 19:17:07.000 060 14263.45 398.38 54595.84 88888.00 2021-03-01 19:17:08.000 060 14260.72 395.88 54598.51 88888.00 2021-03-01 19:17:09.000 060 14260.65 396.11 54598.38 88888.00 2021-03-01 19:17:10.000 060 14260.46 395.71 54598.36 88888.00 2021-03-01 19:17:11.000 060 14260.64 396.22 54598.44 88888.00 2021-03-01 19:17:12.000 060 14260.60 395.86 54598.37 88888.00 2021-03-01 19:17:13.000 060 14260.49 395.80 54598.54 88888.00 2021-03-01 19:17:14.000 060 14262.01 395.76 54595.32 88888.00 2021-03-01 19:17:15.000 060 14262.97 398.13 54598.29 88888.00 2021-03-01 19:17:16.000 060 14260.61 395.76 54598.48 88888.00 2021-03-01 19:17:17.000 060 14260.60 395.45 54598.54 88888.00 2021-03-01 19:17:18.000 060 14260.46 395.90 54598.63 88888.00 2021-03-01 19:17:19.000 060 14260.71 395.72 54598.54 88888.00 2021-03-01 19:17:20.000 060 14262.94 398.23 54595.97 88888.00 2021-03-01 19:17:21.000 060 14260.67 395.84 54598.35 88888.00 2021-03-01 19:17:22.000 060 14260.80 396.08 54598.50 88888.00 2021-03-01 19:17:23.000 060 14260.59 395.65 54598.48 88888.00 2021-03-01 19:17:24.000 060 14260.65 395.51 54598.47 88888.00 2021-03-01 19:17:25.000 060 14260.78 395.60 54598.48 88888.00 2021-03-01 19:17:26.000 060 14260.74 395.65 54598.36 88888.00 2021-03-01 19:17:27.000 060 14260.72 395.67 54598.48 88888.00 2021-03-01 19:17:28.000 060 14260.93 395.56 54598.54 88888.00 2021-03-01 19:17:29.000 060 14260.84 395.87 54598.56 88888.00 2021-03-01 19:17:30.000 060 14260.94 395.35 54598.49 88888.00 2021-03-01 19:17:31.000 060 14261.01 395.33 54598.67 88888.00 2021-03-01 19:17:32.000 060 14261.15 395.81 54595.83 88888.00 2021-03-01 19:17:33.000 060 14262.15 398.01 54598.65 88888.00 2021-03-01 19:17:34.000 060 14260.92 395.60 54598.68 88888.00 2021-03-01 19:17:35.000 060 14261.49 395.37 54598.49 88888.00 2021-03-01 19:17:36.000 060 14260.93 395.26 54598.65 88888.00 2021-03-01 19:17:37.000 060 14261.08 395.48 54597.38 88888.00 2021-03-01 19:17:38.000 060 14263.90 397.74 54596.25 88888.00 2021-03-01 19:17:39.000 060 14261.18 395.20 54598.77 88888.00 2021-03-01 19:17:40.000 060 14261.22 395.18 54598.80 88888.00 2021-03-01 19:17:41.000 060 14261.04 395.48 54598.73 88888.00 2021-03-01 19:17:42.000 060 14261.09 395.41 54598.71 88888.00 2021-03-01 19:17:43.000 060 14261.31 395.17 54598.72 88888.00 2021-03-01 19:17:44.000 060 14261.27 395.19 54598.70 88888.00 2021-03-01 19:17:45.000 060 14261.28 395.01 54598.75 88888.00 2021-03-01 19:17:46.000 060 14261.31 395.08 54598.54 88888.00 2021-03-01 19:17:47.000 060 14261.35 395.59 54598.48 88888.00 2021-03-01 19:17:48.000 060 14263.83 397.63 54596.29 88888.00 2021-03-01 19:17:49.000 060 14261.49 395.12 54598.88 88888.00 2021-03-01 19:17:50.000 060 14261.38 395.00 54598.97 88888.00 2021-03-01 19:17:51.000 060 14261.33 395.19 54598.95 88888.00 2021-03-01 19:17:52.000 060 14261.36 395.13 54598.88 88888.00 2021-03-01 19:17:53.000 060 14261.35 395.05 54598.75 88888.00 2021-03-01 19:17:54.000 060 14263.87 397.47 54596.45 88888.00 2021-03-01 19:17:55.000 060 14261.62 394.81 54598.86 88888.00 2021-03-01 19:17:56.000 060 14261.47 395.16 54598.98 88888.00 2021-03-01 19:17:57.000 060 14261.60 395.48 54598.92 88888.00 2021-03-01 19:17:58.000 060 14261.72 394.94 54599.08 88888.00 2021-03-01 19:17:59.000 060 14261.53 395.24 54599.00 88888.00 2021-03-01 19:18:00.000 060 14261.66 394.81 54599.19 88888.00 2021-03-01 19:18:01.000 060 14262.76 395.14 54595.34 88888.00 2021-03-01 19:18:02.000 060 14264.11 397.34 54596.44 88888.00 2021-03-01 19:18:03.000 060 14261.71 394.66 54599.13 88888.00 2021-03-01 19:18:04.000 060 14261.65 395.08 54599.12 88888.00 2021-03-01 19:18:05.000 060 14261.69 394.70 54599.12 88888.00 2021-03-01 19:18:06.000 060 14261.72 394.62 54599.06 88888.00 2021-03-01 19:18:07.000 060 14262.00 394.72 54599.10 88888.00 2021-03-01 19:18:08.000 060 14264.18 397.33 54596.65 88888.00 2021-03-01 19:18:09.000 060 14261.78 394.77 54599.13 88888.00 2021-03-01 19:18:10.000 060 14261.75 394.81 54599.22 88888.00 2021-03-01 19:18:11.000 060 14261.89 395.00 54599.10 88888.00 2021-03-01 19:18:12.000 060 14262.04 394.46 54599.16 88888.00 2021-03-01 19:18:13.000 060 14261.93 394.68 54599.22 88888.00 2021-03-01 19:18:14.000 060 14262.15 394.64 54599.17 88888.00 2021-03-01 19:18:15.000 060 14262.02 394.76 54599.20 88888.00 2021-03-01 19:18:16.000 060 14261.90 394.76 54599.14 88888.00 2021-03-01 19:18:17.000 060 14262.13 394.76 54599.20 88888.00 2021-03-01 19:18:18.000 060 14262.33 394.68 54599.37 88888.00 2021-03-01 19:18:19.000 060 14262.23 394.75 54599.25 88888.00 2021-03-01 19:18:20.000 060 14261.97 394.57 54599.36 88888.00 2021-03-01 19:18:21.000 060 14261.99 395.00 54599.38 88888.00 2021-03-01 19:18:22.000 060 14261.93 394.73 54599.26 88888.00 2021-03-01 19:18:23.000 060 14261.79 394.56 54599.42 88888.00 2021-03-01 19:18:24.000 060 14261.75 394.64 54599.47 88888.00 2021-03-01 19:18:25.000 060 14261.79 394.64 54599.26 88888.00 2021-03-01 19:18:26.000 060 14261.60 394.56 54599.32 88888.00 2021-03-01 19:18:27.000 060 14261.66 394.67 54599.31 88888.00 2021-03-01 19:18:28.000 060 14261.61 395.10 54599.31 88888.00 2021-03-01 19:18:29.000 060 14261.68 394.38 54599.30 88888.00 2021-03-01 19:18:30.000 060 14261.60 394.71 54599.31 88888.00 2021-03-01 19:18:31.000 060 14261.52 394.74 54599.25 88888.00 2021-03-01 19:18:32.000 060 14264.01 397.13 54596.72 88888.00 2021-03-01 19:18:33.000 060 14261.64 394.70 54599.49 88888.00 2021-03-01 19:18:34.000 060 14261.54 394.73 54599.34 88888.00 2021-03-01 19:18:35.000 060 14261.41 394.75 54599.41 88888.00 2021-03-01 19:18:36.000 060 14261.60 394.51 54599.33 88888.00 2021-03-01 19:18:37.000 060 14261.55 394.84 54599.31 88888.00 2021-03-01 19:18:38.000 060 14263.97 397.24 54596.84 88888.00 2021-03-01 19:18:39.000 060 14261.46 395.08 54599.43 88888.00 2021-03-01 19:18:40.000 060 14261.48 394.67 54599.28 88888.00 2021-03-01 19:18:41.000 060 14261.46 394.68 54599.33 88888.00 2021-03-01 19:18:42.000 060 14261.49 394.75 54599.32 88888.00 2021-03-01 19:18:43.000 060 14261.60 394.97 54599.48 88888.00 2021-03-01 19:18:44.000 060 14261.66 395.19 54599.44 88888.00 2021-03-01 19:18:45.000 060 14261.35 394.66 54599.55 88888.00 2021-03-01 19:18:46.000 060 14261.51 394.56 54599.47 88888.00 2021-03-01 19:18:47.000 060 14261.26 394.68 54599.48 88888.00 2021-03-01 19:18:48.000 060 14261.67 394.92 54599.26 88888.00 2021-03-01 19:18:49.000 060 14261.39 394.64 54599.41 88888.00 2021-03-01 19:18:50.000 060 14261.66 394.60 54599.40 88888.00 2021-03-01 19:18:51.000 060 14261.54 394.95 54599.35 88888.00 2021-03-01 19:18:52.000 060 14261.60 394.61 54599.37 88888.00 2021-03-01 19:18:53.000 060 14261.53 394.64 54599.38 88888.00 2021-03-01 19:18:54.000 060 14261.80 395.07 54599.48 88888.00 2021-03-01 19:18:55.000 060 14261.55 394.66 54599.32 88888.00 2021-03-01 19:18:56.000 060 14261.48 394.72 54599.38 88888.00 2021-03-01 19:18:57.000 060 14261.52 394.80 54599.38 88888.00 2021-03-01 19:18:58.000 060 14261.61 394.44 54599.58 88888.00 2021-03-01 19:18:59.000 060 14264.29 398.34 54596.94 88888.00 2021-03-01 19:19:00.000 060 14261.59 395.91 54599.38 88888.00 2021-03-01 19:19:01.000 060 14261.54 394.70 54599.48 88888.00 2021-03-01 19:19:02.000 060 14261.53 394.60 54599.37 88888.00 2021-03-01 19:19:03.000 060 14261.47 394.50 54599.55 88888.00 2021-03-01 19:19:04.000 060 14261.34 394.55 54599.48 88888.00 2021-03-01 19:19:05.000 060 14263.92 397.04 54597.08 88888.00 2021-03-01 19:19:06.000 060 14261.41 394.37 54599.36 88888.00 2021-03-01 19:19:07.000 060 14261.54 394.38 54599.38 88888.00 2021-03-01 19:19:08.000 060 14261.41 394.31 54599.52 88888.00 2021-03-01 19:19:09.000 060 14261.50 394.57 54599.37 88888.00 2021-03-01 19:19:10.000 060 14261.56 394.37 54599.41 88888.00 2021-03-01 19:19:11.000 060 14261.43 394.28 54599.43 88888.00 2021-03-01 19:19:12.000 060 14261.41 394.16 54599.35 88888.00 2021-03-01 19:19:13.000 060 14261.42 394.38 54599.47 88888.00 2021-03-01 19:19:14.000 060 14261.60 394.32 54599.37 88888.00 2021-03-01 19:19:15.000 060 14261.49 394.11 54599.43 88888.00 2021-03-01 19:19:16.000 060 14261.57 394.00 54599.52 88888.00 2021-03-01 19:19:17.000 060 14261.57 394.14 54599.36 88888.00 2021-03-01 19:19:18.000 060 14261.47 394.37 54599.36 88888.00 2021-03-01 19:19:19.000 060 14261.61 394.17 54599.39 88888.00 2021-03-01 19:19:20.000 060 14261.47 394.11 54599.42 88888.00 2021-03-01 19:19:21.000 060 14261.75 394.08 54599.47 88888.00 2021-03-01 19:19:22.000 060 14261.35 394.02 54599.37 88888.00 2021-03-01 19:19:23.000 060 14261.41 394.32 54599.50 88888.00 2021-03-01 19:19:24.000 060 14261.75 394.16 54599.49 88888.00 2021-03-01 19:19:25.000 060 14261.53 394.30 54599.43 88888.00 2021-03-01 19:19:26.000 060 14261.41 394.18 54599.53 88888.00 2021-03-01 19:19:27.000 060 14261.35 394.10 54599.47 88888.00 2021-03-01 19:19:28.000 060 14261.39 394.15 54599.44 88888.00 2021-03-01 19:19:29.000 060 14261.48 394.07 54599.51 88888.00 2021-03-01 19:19:30.000 060 14263.76 396.83 54596.97 88888.00 2021-03-01 19:19:31.000 060 14261.35 394.16 54599.56 88888.00 2021-03-01 19:19:32.000 060 14261.24 394.04 54599.77 88888.00 2021-03-01 19:19:33.000 060 14261.27 394.07 54599.70 88888.00 2021-03-01 19:19:34.000 060 14261.41 394.75 54599.44 88888.00 2021-03-01 19:19:35.000 060 14261.23 394.34 54599.58 88888.00 2021-03-01 19:19:36.000 060 14263.78 396.89 54597.03 88888.00 2021-03-01 19:19:37.000 060 14261.24 394.32 54599.41 88888.00 2021-03-01 19:19:38.000 060 14261.39 394.40 54599.54 88888.00 2021-03-01 19:19:39.000 060 14261.43 394.32 54599.68 88888.00 2021-03-01 19:19:40.000 060 14261.32 394.09 54599.69 88888.00 2021-03-01 19:19:41.000 060 14261.31 394.26 54599.50 88888.00 2021-03-01 19:19:42.000 060 14261.32 394.37 54599.75 88888.00 2021-03-01 19:19:43.000 060 14261.05 394.32 54599.54 88888.00 2021-03-01 19:19:44.000 060 14261.36 394.44 54599.54 88888.00 2021-03-01 19:19:45.000 060 14261.22 394.38 54599.68 88888.00 2021-03-01 19:19:46.000 060 14261.29 394.28 54599.60 88888.00 2021-03-01 19:19:47.000 060 14261.33 394.13 54599.50 88888.00 2021-03-01 19:19:48.000 060 14261.35 394.31 54599.61 88888.00 2021-03-01 19:19:49.000 060 14261.56 394.58 54599.61 88888.00 2021-03-01 19:19:50.000 060 14261.31 394.32 54599.69 88888.00 2021-03-01 19:19:51.000 060 14261.25 393.99 54599.67 88888.00 2021-03-01 19:19:52.000 060 14261.22 394.09 54599.54 88888.00 2021-03-01 19:19:53.000 060 14261.38 393.81 54599.58 88888.00 2021-03-01 19:19:54.000 060 14261.35 394.00 54599.48 88888.00 2021-03-01 19:19:55.000 060 14261.27 393.83 54599.55 88888.00 2021-03-01 19:19:56.000 060 14261.38 394.34 54599.52 88888.00 2021-03-01 19:19:57.000 060 14261.39 393.95 54597.74 88888.00 2021-03-01 19:19:58.000 060 14263.95 396.27 54597.07 88888.00 2021-03-01 19:19:59.000 060 14261.18 393.61 54599.54 88888.00 2021-03-01 19:20:00.000 060 14261.25 394.21 54599.53 88888.00 2021-03-01 19:20:01.000 060 14261.17 394.16 54599.53 88888.00 2021-03-01 19:20:02.000 060 14261.30 393.71 54599.82 88888.00 2021-03-01 19:20:03.000 060 14261.22 394.10 54599.67 88888.00 2021-03-01 19:20:04.000 060 14263.72 396.37 54597.17 88888.00 2021-03-01 19:20:05.000 060 14261.32 393.79 54599.84 88888.00 2021-03-01 19:20:06.000 060 14261.21 393.87 54598.39 88888.00 2021-03-01 19:20:07.000 060 14263.61 396.15 54598.86 88888.00 2021-03-01 19:20:08.000 060 14261.06 393.68 54599.65 88888.00 2021-03-01 19:20:09.000 060 14260.96 394.04 54599.56 88888.00 2021-03-01 19:20:10.000 060 14261.09 393.65 54599.54 88888.00 2021-03-01 19:20:11.000 060 14261.28 393.44 54599.53 88888.00 2021-03-01 19:20:12.000 060 14260.89 393.59 54599.59 88888.00 2021-03-01 19:20:13.000 060 14260.89 393.88 54599.53 88888.00 2021-03-01 19:20:14.000 060 14260.92 393.83 54599.67 88888.00 2021-03-01 19:20:15.000 060 14260.68 393.69 54599.45 88888.00 2021-03-01 19:20:16.000 060 14260.78 393.75 54599.66 88888.00 2021-03-01 19:20:17.000 060 14260.74 393.61 54599.71 88888.00 2021-03-01 19:20:18.000 060 14260.58 393.55 54599.66 88888.00 2021-03-01 19:20:19.000 060 14260.91 394.13 54599.57 88888.00 2021-03-01 19:20:20.000 060 14260.60 393.75 54599.63 88888.00 2021-03-01 19:20:21.000 060 14260.47 393.60 54599.64 88888.00 2021-03-01 19:20:22.000 060 14260.45 393.53 54599.72 88888.00 2021-03-01 19:20:23.000 060 14260.44 393.57 54599.77 88888.00 2021-03-01 19:20:24.000 060 14260.18 393.69 54599.55 88888.00 2021-03-01 19:20:25.000 060 14260.38 393.84 54599.61 88888.00 2021-03-01 19:20:26.000 060 14260.42 393.69 54599.59 88888.00 2021-03-01 19:20:27.000 060 14260.28 393.63 54599.74 88888.00 2021-03-01 19:20:28.000 060 14260.56 393.81 54599.88 88888.00 2021-03-01 19:20:29.000 060 14260.61 393.90 54599.61 88888.00 2021-03-01 19:20:30.000 060 14260.71 393.67 54599.36 88888.00 2021-03-01 19:20:31.000 060 14260.51 393.62 54599.42 88888.00 2021-03-01 19:20:32.000 060 14262.93 396.12 54597.23 88888.00 2021-03-01 19:20:33.000 060 14260.47 393.56 54599.38 88888.00 2021-03-01 19:20:34.000 060 14260.57 394.02 54599.48 88888.00 2021-03-01 19:20:35.000 060 14260.53 393.68 54599.69 88888.00 2021-03-01 19:20:36.000 060 14260.88 393.36 54599.86 88888.00 2021-03-01 19:20:37.000 060 14260.59 393.43 54599.69 88888.00 2021-03-01 19:20:38.000 060 14263.03 396.25 54597.10 88888.00 2021-03-01 19:20:39.000 060 14260.63 393.56 54599.61 88888.00 2021-03-01 19:20:40.000 060 14260.82 393.76 54599.60 88888.00 2021-03-01 19:20:41.000 060 14260.65 393.59 54599.73 88888.00 2021-03-01 19:20:42.000 060 14260.55 393.55 54599.81 88888.00 2021-03-01 19:20:43.000 060 14260.65 393.57 54599.78 88888.00 2021-03-01 19:20:44.000 060 14260.65 393.32 54599.74 88888.00 2021-03-01 19:20:45.000 060 14260.73 393.78 54599.75 88888.00 2021-03-01 19:20:46.000 060 14260.80 393.49 54599.83 88888.00 2021-03-01 19:20:47.000 060 14260.65 393.29 54599.89 88888.00 2021-03-01 19:20:48.000 060 14260.74 393.49 54599.72 88888.00 2021-03-01 19:20:49.000 060 14260.97 393.31 54599.77 88888.00 2021-03-01 19:20:50.000 060 14260.84 393.44 54599.55 88888.00 2021-03-01 19:20:51.000 060 14260.88 393.14 54599.86 88888.00 2021-03-01 19:20:52.000 060 14260.77 393.23 54599.78 88888.00 2021-03-01 19:20:53.000 060 14260.78 393.30 54599.85 88888.00 2021-03-01 19:20:54.000 060 14261.25 393.18 54599.87 88888.00 2021-03-01 19:20:55.000 060 14260.72 393.79 54599.80 88888.00 2021-03-01 19:20:56.000 060 14263.35 395.69 54597.12 88888.00 2021-03-01 19:20:57.000 060 14260.74 393.09 54599.80 88888.00 2021-03-01 19:20:58.000 060 14260.63 393.14 54599.82 88888.00 2021-03-01 19:20:59.000 060 14260.75 392.99 54599.84 88888.00 2021-03-01 19:21:00.000 060 14260.51 393.06 54599.84 88888.00 2021-03-01 19:21:01.000 060 14260.47 393.46 54599.96 88888.00 2021-03-01 19:21:02.000 060 14263.03 395.45 54597.46 88888.00 2021-03-01 19:21:03.000 060 14260.55 392.76 54599.83 88888.00 2021-03-01 19:21:04.000 060 14260.30 393.36 54599.86 88888.00 2021-03-01 19:21:05.000 060 14260.12 392.99 54599.82 88888.00 2021-03-01 19:21:06.000 060 14260.40 392.75 54599.93 88888.00 2021-03-01 19:21:07.000 060 14259.96 392.89 54599.86 88888.00 2021-03-01 19:21:08.000 060 14259.88 392.94 54599.84 88888.00 2021-03-01 19:21:09.000 060 14259.95 392.99 54599.68 88888.00 2021-03-01 19:21:10.000 060 14260.03 393.16 54599.56 88888.00 2021-03-01 19:21:11.000 060 14259.79 393.08 54599.43 88888.00 2021-03-01 19:21:12.000 060 14259.65 393.04 54599.83 88888.00 2021-03-01 19:21:13.000 060 14259.73 392.74 54599.54 88888.00 2021-03-01 19:21:14.000 060 14259.46 392.89 54599.78 88888.00 2021-03-01 19:21:15.000 060 14259.54 393.00 54599.81 88888.00 2021-03-01 19:21:16.000 060 14259.32 393.00 54599.83 88888.00 2021-03-01 19:21:17.000 060 14259.24 392.76 54599.78 88888.00 2021-03-01 19:21:18.000 060 14259.10 392.91 54599.72 88888.00 2021-03-01 19:21:19.000 060 14259.14 392.88 54599.69 88888.00 2021-03-01 19:21:20.000 060 14259.16 392.61 54599.63 88888.00 2021-03-01 19:21:21.000 060 14259.05 392.38 54599.77 88888.00 2021-03-01 19:21:22.000 060 14258.89 392.40 54599.80 88888.00 2021-03-01 19:21:23.000 060 14258.89 392.25 54599.65 88888.00 2021-03-01 19:21:24.000 060 14258.94 392.21 54599.72 88888.00 2021-03-01 19:21:25.000 060 14258.72 392.51 54599.69 88888.00 2021-03-01 19:21:26.000 060 14259.52 392.37 54597.28 88888.00 2021-03-01 19:21:27.000 060 14259.83 394.69 54599.72 88888.00 2021-03-01 19:21:28.000 060 14258.66 392.16 54599.47 88888.00 2021-03-01 19:21:29.000 060 14258.63 392.05 54599.49 88888.00 2021-03-01 19:21:30.000 060 14258.81 392.01 54599.44 88888.00 2021-03-01 19:21:31.000 060 14258.59 392.01 54599.51 88888.00 2021-03-01 19:21:32.000 060 14260.97 394.51 54597.09 88888.00 2021-03-01 19:21:33.000 060 14258.36 392.22 54599.66 88888.00 2021-03-01 19:21:34.000 060 14258.30 391.86 54599.46 88888.00 2021-03-01 19:21:35.000 060 14258.26 392.04 54599.63 88888.00 2021-03-01 19:21:36.000 060 14258.39 391.82 54599.52 88888.00 2021-03-01 19:21:37.000 060 14258.27 391.74 54599.47 88888.00 2021-03-01 19:21:38.000 060 14258.12 391.79 54599.52 88888.00 2021-03-01 19:21:39.000 060 14258.11 391.92 54599.39 88888.00 2021-03-01 19:21:40.000 060 14258.27 391.67 54599.45 88888.00 2021-03-01 19:21:41.000 060 14258.01 391.73 54599.37 88888.00 2021-03-01 19:21:42.000 060 14257.82 391.84 54599.49 88888.00 2021-03-01 19:21:43.000 060 14257.84 391.90 54599.39 88888.00 2021-03-01 19:21:44.000 060 14257.70 391.46 54599.61 88888.00 2021-03-01 19:21:45.000 060 14257.60 391.39 54599.56 88888.00 2021-03-01 19:21:46.000 060 14257.82 391.49 54599.43 88888.00 2021-03-01 19:21:47.000 060 14257.73 391.43 54599.50 88888.00 2021-03-01 19:21:48.000 060 14257.90 391.61 54599.51 88888.00 2021-03-01 19:21:49.000 060 14257.57 391.43 54599.26 88888.00 2021-03-01 19:21:50.000 060 14257.60 391.71 54599.47 88888.00 2021-03-01 19:21:51.000 060 14257.67 391.51 54599.31 88888.00 2021-03-01 19:21:52.000 060 14257.41 391.48 54599.31 88888.00 2021-03-01 19:21:53.000 060 14259.96 393.81 54597.01 88888.00 2021-03-01 19:21:54.000 060 14257.51 391.40 54599.52 88888.00 2021-03-01 19:21:55.000 060 14257.59 391.61 54599.53 88888.00 2021-03-01 19:21:56.000 060 14257.53 391.06 54599.39 88888.00 2021-03-01 19:21:57.000 060 14257.40 391.19 54599.47 88888.00 2021-03-01 19:21:58.000 060 14257.27 391.22 54599.50 88888.00 2021-03-01 19:21:59.000 060 14259.66 393.62 54597.08 88888.00 2021-03-01 19:22:00.000 060 14257.49 391.27 54599.39 88888.00 2021-03-01 19:22:01.000 060 14257.22 391.47 54599.38 88888.00 2021-03-01 19:22:02.000 060 14257.31 391.07 54599.43 88888.00 2021-03-01 19:22:03.000 060 14257.30 391.10 54599.24 88888.00 2021-03-01 19:22:04.000 060 14257.53 391.04 54599.29 88888.00 2021-03-01 19:22:05.000 060 14257.30 391.23 54599.40 88888.00 2021-03-01 19:22:06.000 060 14257.29 391.06 54599.30 88888.00 2021-03-01 19:22:07.000 060 14257.28 391.00 54599.42 88888.00 2021-03-01 19:22:08.000 060 14257.37 391.04 54599.43 88888.00 2021-03-01 19:22:09.000 060 14257.49 390.90 54599.42 88888.00 2021-03-01 19:22:10.000 060 14257.37 391.09 54599.39 88888.00 2021-03-01 19:22:11.000 060 14257.76 391.48 54599.34 88888.00 2021-03-01 19:22:12.000 060 14257.34 390.94 54599.39 88888.00 2021-03-01 19:22:13.000 060 14257.50 391.30 54599.31 88888.00 2021-03-01 19:22:14.000 060 14257.34 391.00 54599.43 88888.00 2021-03-01 19:22:15.000 060 14257.37 391.00 54599.35 88888.00 2021-03-01 19:22:16.000 060 14257.57 391.14 54599.41 88888.00 2021-03-01 19:22:17.000 060 14257.51 390.86 54599.44 88888.00 2021-03-01 19:22:18.000 060 14257.49 390.87 54599.32 88888.00 2021-03-01 19:22:19.000 060 14257.30 390.82 54599.52 88888.00 2021-03-01 19:22:20.000 060 14257.42 390.95 54599.39 88888.00 2021-03-01 19:22:21.000 060 14257.68 391.42 54599.44 88888.00 2021-03-01 19:22:22.000 060 14257.26 391.12 54599.30 88888.00 2021-03-01 19:22:23.000 060 14257.89 391.23 54597.84 88888.00 2021-03-01 19:22:24.000 060 14259.80 393.15 54599.61 88888.00 2021-03-01 19:22:25.000 060 14257.49 391.11 54599.49 88888.00 2021-03-01 19:22:26.000 060 14257.55 390.95 54599.49 88888.00 2021-03-01 19:22:27.000 060 14257.42 390.98 54599.55 88888.00 2021-03-01 19:22:28.000 060 14257.48 390.88 54599.20 88888.00 2021-03-01 19:22:29.000 060 14259.90 393.35 54597.01 88888.00 2021-03-01 19:22:30.000 060 14257.54 390.91 54599.48 88888.00 2021-03-01 19:22:31.000 060 14258.06 390.75 54599.43 88888.00 2021-03-01 19:22:32.000 060 14257.52 391.08 54599.49 88888.00 2021-03-01 19:22:33.000 060 14257.62 390.70 54599.47 88888.00 2021-03-01 19:22:34.000 060 14257.64 390.84 54599.48 88888.00 2021-03-01 19:22:35.000 060 14257.62 391.02 54599.42 88888.00 2021-03-01 19:22:36.000 060 14257.64 391.11 54599.47 88888.00 2021-03-01 19:22:37.000 060 14257.62 390.91 54599.58 88888.00 2021-03-01 19:22:38.000 060 14257.63 390.95 54599.55 88888.00 2021-03-01 19:22:39.000 060 14257.61 390.75 54599.54 88888.00 2021-03-01 19:22:40.000 060 14257.70 390.86 54599.48 88888.00 2021-03-01 19:22:41.000 060 14257.78 390.93 54599.55 88888.00 2021-03-01 19:22:42.000 060 14257.93 390.79 54599.57 88888.00 2021-03-01 19:22:43.000 060 14257.65 390.85 54599.47 88888.00 2021-03-01 19:22:44.000 060 14257.77 390.92 54599.45 88888.00 2021-03-01 19:22:45.000 060 14257.95 390.67 54599.55 88888.00 2021-03-01 19:22:46.000 060 14257.78 390.65 54599.69 88888.00 2021-03-01 19:22:47.000 060 14257.90 390.97 54599.55 88888.00 2021-03-01 19:22:48.000 060 14257.66 390.83 54599.53 88888.00 2021-03-01 19:22:49.000 060 14257.74 390.83 54599.49 88888.00 2021-03-01 19:22:50.000 060 14257.66 391.17 54599.48 88888.00 2021-03-01 19:22:51.000 060 14257.86 390.91 54599.52 88888.00 2021-03-01 19:22:52.000 060 14257.80 390.85 54595.84 88888.00 2021-03-01 19:22:53.000 060 14259.91 393.35 54598.34 88888.00 2021-03-01 19:22:54.000 060 14257.82 390.98 54599.41 88888.00 2021-03-01 19:22:55.000 060 14257.94 390.97 54599.62 88888.00 2021-03-01 19:22:56.000 060 14257.89 391.10 54599.61 88888.00 2021-03-01 19:22:57.000 060 14257.87 390.99 54599.42 88888.00 2021-03-01 19:22:58.000 060 14260.37 393.71 54597.16 88888.00 2021-03-01 19:22:59.000 060 14257.88 391.04 54599.65 88888.00 2021-03-01 19:23:00.000 060 14260.44 393.75 54598.23 88888.00 2021-03-01 19:23:01.000 060 14257.89 391.04 54599.80 88888.00 2021-03-01 19:23:02.000 060 14257.90 391.11 54599.69 88888.00 2021-03-01 19:23:03.000 060 14258.09 391.30 54599.72 88888.00 2021-03-01 19:23:04.000 060 14257.97 391.14 54599.55 88888.00 2021-03-01 19:23:05.000 060 14258.11 391.27 54599.70 88888.00 2021-03-01 19:23:06.000 060 14257.93 391.12 54599.67 88888.00 2021-03-01 19:23:07.000 060 14258.06 391.23 54599.80 88888.00 2021-03-01 19:23:08.000 060 14258.58 391.36 54599.80 88888.00 2021-03-01 19:23:09.000 060 14258.28 391.26 54599.89 88888.00 2021-03-01 19:23:10.000 060 14258.31 391.32 54599.82 88888.00 2021-03-01 19:23:11.000 060 14258.86 391.30 54599.69 88888.00 2021-03-01 19:23:12.000 060 14258.37 391.38 54599.90 88888.00 2021-03-01 19:23:13.000 060 14258.51 391.53 54599.91 88888.00 2021-03-01 19:23:14.000 060 14258.54 391.48 54599.91 88888.00 2021-03-01 19:23:15.000 060 14258.54 391.52 54599.86 88888.00 2021-03-01 19:23:16.000 060 14258.90 391.58 54599.86 88888.00 2021-03-01 19:23:17.000 060 14258.83 391.65 54600.17 88888.00 2021-03-01 19:23:18.000 060 14259.14 391.80 54599.59 88888.00 2021-03-01 19:23:19.000 060 14258.72 391.62 54599.88 88888.00 2021-03-01 19:23:20.000 060 14258.67 391.89 54599.95 88888.00 2021-03-01 19:23:21.000 060 14258.83 391.56 54599.90 88888.00 2021-03-01 19:23:22.000 060 14258.93 391.58 54599.90 88888.00 2021-03-01 19:23:23.000 060 14258.87 391.69 54599.98 88888.00 2021-03-01 19:23:24.000 060 14259.18 391.85 54599.98 88888.00 2021-03-01 19:23:25.000 060 14261.36 393.06 54597.32 88888.00 2021-03-01 19:23:26.000 060 14258.98 391.61 54599.86 88888.00 2021-03-01 19:23:27.000 060 14259.01 391.67 54600.07 88888.00 2021-03-01 19:23:28.000 060 14259.11 391.89 54599.82 88888.00 2021-03-01 19:23:29.000 060 14259.12 391.81 54600.08 88888.00 2021-03-01 19:23:30.000 060 14259.01 391.85 54600.13 88888.00 2021-03-01 19:23:31.000 060 14261.54 394.41 54597.52 88888.00 2021-03-01 19:23:32.000 060 14259.13 392.00 54600.10 88888.00 2021-03-01 19:23:33.000 060 14259.14 392.33 54600.14 88888.00 2021-03-01 19:23:34.000 060 14259.27 392.11 54600.10 88888.00 2021-03-01 19:23:35.000 060 14259.17 392.30 54600.08 88888.00 2021-03-01 19:23:36.000 060 14259.03 392.06 54600.23 88888.00 2021-03-01 19:23:37.000 060 14259.34 392.34 54600.22 88888.00 2021-03-01 19:23:38.000 060 14259.27 392.20 54600.12 88888.00 2021-03-01 19:23:39.000 060 14259.27 392.14 54600.35 88888.00 2021-03-01 19:23:40.000 060 14259.04 391.85 54600.31 88888.00 2021-03-01 19:23:41.000 060 14259.10 392.07 54600.11 88888.00 2021-03-01 19:23:42.000 060 14259.09 392.20 54600.07 88888.00 2021-03-01 19:23:43.000 060 14261.84 395.72 54597.72 88888.00 2021-03-01 19:23:44.000 060 14259.14 393.15 54600.22 88888.00 2021-03-01 19:23:45.000 060 14259.14 392.21 54600.33 88888.00 2021-03-01 19:23:46.000 060 14259.12 392.22 54600.27 88888.00 2021-03-01 19:23:47.000 060 14259.42 392.06 54600.19 88888.00 2021-03-01 19:23:48.000 060 14259.32 392.36 54600.24 88888.00 2021-03-01 19:23:49.000 060 14261.67 394.76 54597.80 88888.00 2021-03-01 19:23:50.000 060 14259.23 392.17 54600.47 88888.00 2021-03-01 19:23:51.000 060 14259.33 392.20 54600.49 88888.00 2021-03-01 19:23:52.000 060 14259.42 392.15 54600.39 88888.00 2021-03-01 19:23:53.000 060 14259.40 392.13 54600.48 88888.00 2021-03-01 19:23:54.000 060 14259.27 392.25 54600.50 88888.00 2021-03-01 19:23:55.000 060 14259.17 392.21 54600.36 88888.00 2021-03-01 19:23:56.000 060 14259.40 391.97 54600.56 88888.00 2021-03-01 19:23:57.000 060 14259.33 392.21 54600.25 88888.00 2021-03-01 19:23:58.000 060 14259.96 391.96 54600.41 88888.00 2021-03-01 19:23:59.000 060 14259.36 392.27 54600.47 88888.00 2021-03-01 19:24:00.000 060 14259.77 392.34 54600.46 88888.00 2021-03-01 19:24:01.000 060 14259.52 392.18 54599.08 88888.00 2021-03-01 19:24:02.000 060 14261.94 394.77 54599.70 88888.00 2021-03-01 19:24:03.000 060 14259.65 392.23 54600.41 88888.00 2021-03-01 19:24:04.000 060 14259.64 392.32 54600.41 88888.00 2021-03-01 19:24:05.000 060 14259.65 392.45 54600.41 88888.00 2021-03-01 19:24:06.000 060 14259.78 392.13 54600.39 88888.00 2021-03-01 19:24:07.000 060 14259.54 392.30 54600.49 88888.00 2021-03-01 19:24:08.000 060 14259.67 392.37 54600.33 88888.00 2021-03-01 19:24:09.000 060 14259.77 392.07 54600.38 88888.00 2021-03-01 19:24:10.000 060 14259.79 392.33 54600.39 88888.00 2021-03-01 19:24:11.000 060 14259.85 392.00 54600.49 88888.00 2021-03-01 19:24:12.000 060 14259.70 392.24 54600.35 88888.00 2021-03-01 19:24:13.000 060 14259.97 392.44 54600.35 88888.00 2021-03-01 19:24:14.000 060 14259.67 391.95 54600.52 88888.00 2021-03-01 19:24:15.000 060 14259.73 391.99 54600.31 88888.00 2021-03-01 19:24:16.000 060 14259.67 391.84 54600.51 88888.00 2021-03-01 19:24:17.000 060 14262.15 394.43 54597.95 88888.00 2021-03-01 19:24:18.000 060 14259.74 392.05 54600.50 88888.00 2021-03-01 19:24:19.000 060 14259.77 391.81 54600.60 88888.00 2021-03-01 19:24:20.000 060 14259.84 391.61 54600.33 88888.00 2021-03-01 19:24:21.000 060 14259.77 391.74 54600.41 88888.00 2021-03-01 19:24:22.000 060 14259.79 391.61 54600.47 88888.00 2021-03-01 19:24:23.000 060 14262.29 394.30 54597.89 88888.00 2021-03-01 19:24:24.000 060 14259.77 391.61 54600.43 88888.00 2021-03-01 19:24:25.000 060 14259.91 391.76 54600.56 88888.00 2021-03-01 19:24:26.000 060 14259.74 391.55 54600.59 88888.00 2021-03-01 19:24:27.000 060 14259.87 391.64 54600.59 88888.00 2021-03-01 19:24:28.000 060 14259.90 392.24 54600.44 88888.00 2021-03-01 19:24:29.000 060 14259.78 391.61 54600.51 88888.00 2021-03-01 19:24:30.000 060 14260.17 391.67 54600.22 88888.00 2021-03-01 19:24:31.000 060 14259.80 391.51 54600.55 88888.00 2021-03-01 19:24:32.000 060 14259.82 391.70 54600.66 88888.00 2021-03-01 19:24:33.000 060 14260.13 391.61 54600.55 88888.00 2021-03-01 19:24:34.000 060 14259.92 391.64 54600.55 88888.00 2021-03-01 19:24:35.000 060 14260.17 391.72 54600.59 88888.00 2021-03-01 19:24:36.000 060 14262.22 394.76 54598.10 88888.00 2021-03-01 19:24:37.000 060 14259.82 391.75 54600.71 88888.00 2021-03-01 19:24:38.000 060 14259.89 391.89 54600.54 88888.00 2021-03-01 19:24:39.000 060 14259.87 391.88 54600.56 88888.00 2021-03-01 19:24:40.000 060 14260.32 391.98 54600.27 88888.00 2021-03-01 19:24:41.000 060 14259.93 391.72 54600.66 88888.00 2021-03-01 19:24:42.000 060 14262.33 394.10 54598.15 88888.00 2021-03-01 19:24:43.000 060 14260.01 391.80 54600.56 88888.00 2021-03-01 19:24:44.000 060 14259.93 391.77 54600.63 88888.00 2021-03-01 19:24:45.000 060 14259.93 391.88 54600.37 88888.00 2021-03-01 19:24:46.000 060 14259.96 391.68 54600.87 88888.00 2021-03-01 19:24:47.000 060 14260.24 391.69 54600.64 88888.00 2021-03-01 19:24:48.000 060 14260.20 391.96 54600.56 88888.00 2021-03-01 19:24:49.000 060 14259.89 391.59 54600.75 88888.00 2021-03-01 19:24:50.000 060 14260.15 392.05 54600.80 88888.00 2021-03-01 19:24:51.000 060 14259.97 391.87 54600.95 88888.00 2021-03-01 19:24:52.000 060 14259.99 391.74 54600.78 88888.00 2021-03-01 19:24:53.000 060 14260.09 391.44 54600.37 88888.00 2021-03-01 19:24:54.000 060 14260.09 391.81 54600.73 88888.00 2021-03-01 19:24:55.000 060 14260.02 391.57 54600.66 88888.00 2021-03-01 19:24:56.000 060 14260.08 391.51 54600.79 88888.00 2021-03-01 19:24:57.000 060 14260.17 391.74 54600.81 88888.00 2021-03-01 19:24:58.000 060 14260.35 391.28 54600.87 88888.00 2021-03-01 19:24:59.000 060 14260.00 391.46 54600.81 88888.00 2021-03-01 19:25:00.000 060 14260.23 391.44 54600.74 88888.00 2021-03-01 19:25:01.000 060 14260.09 391.39 54600.88 88888.00 2021-03-01 19:25:02.000 060 14260.47 391.48 54600.81 88888.00 2021-03-01 19:25:03.000 060 14260.32 391.30 54600.85 88888.00 2021-03-01 19:25:04.000 060 14260.21 391.43 54600.84 88888.00 2021-03-01 19:25:05.000 060 14260.51 391.42 54600.88 88888.00 2021-03-01 19:25:06.000 060 14260.32 391.19 54600.36 88888.00 2021-03-01 19:25:07.000 060 14262.72 393.79 54599.65 88888.00 2021-03-01 19:25:08.000 060 14262.79 393.90 54598.40 88888.00 2021-03-01 19:25:09.000 060 14260.42 391.33 54600.87 88888.00 2021-03-01 19:25:10.000 060 14260.44 391.61 54600.87 88888.00 2021-03-01 19:25:11.000 060 14260.36 391.43 54600.90 88888.00 2021-03-01 19:25:12.000 060 14260.37 391.15 54600.95 88888.00 2021-03-01 19:25:13.000 060 14260.57 391.46 54600.89 88888.00 2021-03-01 19:25:14.000 060 14260.57 391.61 54600.94 88888.00 2021-03-01 19:25:15.000 060 14260.68 391.09 54600.93 88888.00 2021-03-01 19:25:16.000 060 14260.40 391.43 54601.05 88888.00 2021-03-01 19:25:17.000 060 14260.61 391.61 54600.99 88888.00 2021-03-01 19:25:18.000 060 14260.63 391.39 54601.01 88888.00 2021-03-01 19:25:19.000 060 14260.58 391.54 54600.98 88888.00 2021-03-01 19:25:20.000 060 14260.64 391.26 54601.00 88888.00 2021-03-01 19:25:21.000 060 14260.40 391.29 54601.06 88888.00 2021-03-01 19:25:22.000 060 14260.53 391.61 54601.07 88888.00 2021-03-01 19:25:23.000 060 14260.66 391.39 54600.48 88888.00 2021-03-01 19:25:24.000 060 14260.54 391.42 54600.95 88888.00 2021-03-01 19:25:25.000 060 14260.56 391.60 54600.62 88888.00 2021-03-01 19:25:26.000 060 14260.46 391.33 54601.00 88888.00 2021-03-01 19:25:27.000 060 14260.54 391.40 54601.04 88888.00 2021-03-01 19:25:28.000 060 14260.50 391.49 54601.09 88888.00 2021-03-01 19:25:29.000 060 14260.64 391.48 54601.01 88888.00 2021-03-01 19:25:30.000 060 14260.74 391.36 54601.02 88888.00 2021-03-01 19:25:31.000 060 14260.43 391.25 54601.00 88888.00 2021-03-01 19:25:32.000 060 14262.78 393.23 54598.43 88888.00 2021-03-01 19:25:33.000 060 14260.40 391.23 54601.00 88888.00 2021-03-01 19:25:34.000 060 14260.36 391.23 54601.06 88888.00 2021-03-01 19:25:35.000 060 14263.41 391.35 54597.40 88888.00 2021-03-01 19:25:36.000 060 14262.61 393.81 54599.80 88888.00 2021-03-01 19:25:37.000 060 14260.09 391.30 54601.06 88888.00 2021-03-01 19:25:38.000 060 14260.07 391.30 54601.04 88888.00 2021-03-01 19:25:39.000 060 14260.09 391.36 54601.02 88888.00 2021-03-01 19:25:40.000 060 14259.87 391.33 54601.06 88888.00 2021-03-01 19:25:41.000 060 14262.39 393.88 54598.58 88888.00 2021-03-01 19:25:42.000 060 14260.88 391.72 54598.52 88888.00 2021-03-01 19:25:43.000 060 14260.97 393.79 54600.99 88888.00 2021-03-01 19:25:44.000 060 14259.90 391.73 54601.01 88888.00 2021-03-01 19:25:45.000 060 14259.86 391.55 54601.15 88888.00 2021-03-01 19:25:46.000 060 14259.71 391.46 54601.09 88888.00 2021-03-01 19:25:47.000 060 14259.83 391.27 54601.10 88888.00 2021-03-01 19:25:48.000 060 14259.59 391.36 54600.90 88888.00 2021-03-01 19:25:49.000 060 14259.61 391.37 54601.00 88888.00 2021-03-01 19:25:50.000 060 14259.66 391.65 54600.92 88888.00 2021-03-01 19:25:51.000 060 14259.58 391.53 54601.03 88888.00 2021-03-01 19:25:52.000 060 14259.61 391.46 54600.98 88888.00 2021-03-01 19:25:53.000 060 14259.48 391.48 54601.01 88888.00 2021-03-01 19:25:54.000 060 14259.42 391.47 54600.95 88888.00 2021-03-01 19:25:55.000 060 14259.58 391.94 54600.99 88888.00 2021-03-01 19:25:56.000 060 14259.57 391.33 54601.13 88888.00 2021-03-01 19:25:57.000 060 14259.51 391.31 54600.73 88888.00 2021-03-01 19:25:58.000 060 14259.31 391.30 54601.00 88888.00 2021-03-01 19:25:59.000 060 14259.22 391.61 54600.99 88888.00 2021-03-01 19:26:00.000 060 14259.41 391.68 54600.94 88888.00 2021-03-01 19:26:01.000 060 14259.34 391.55 54601.05 88888.00 2021-03-01 19:26:02.000 060 14259.23 391.47 54600.99 88888.00 2021-03-01 19:26:03.000 060 14259.15 391.50 54600.95 88888.00 2021-03-01 19:26:04.000 060 14259.14 391.36 54600.88 88888.00 2021-03-01 19:26:05.000 060 14259.26 391.42 54600.79 88888.00 2021-03-01 19:26:06.000 060 14259.01 391.61 54601.00 88888.00 2021-03-01 19:26:07.000 060 14259.21 391.49 54600.86 88888.00 2021-03-01 19:26:08.000 060 14261.60 394.01 54598.48 88888.00 2021-03-01 19:26:09.000 060 14258.89 391.38 54600.89 88888.00 2021-03-01 19:26:10.000 060 14259.23 391.37 54600.58 88888.00 2021-03-01 19:26:11.000 060 14259.02 391.36 54600.93 88888.00 2021-03-01 19:26:12.000 060 14258.93 391.55 54600.92 88888.00 2021-03-01 19:26:13.000 060 14258.86 391.66 54600.96 88888.00 2021-03-01 19:26:14.000 060 14261.38 393.94 54598.41 88888.00 2021-03-01 19:26:15.000 060 14258.98 391.41 54600.76 88888.00 2021-03-01 19:26:16.000 060 14258.91 391.48 54600.91 88888.00 2021-03-01 19:26:17.000 060 14258.89 391.47 54600.92 88888.00 2021-03-01 19:26:18.000 060 14258.93 391.34 54600.86 88888.00 2021-03-01 19:26:19.000 060 14259.03 391.39 54600.66 88888.00 2021-03-01 19:26:20.000 060 14258.56 391.19 54600.49 88888.00 2021-03-01 19:26:21.000 060 14258.82 391.44 54600.74 88888.00 2021-03-01 19:26:22.000 060 14258.81 391.30 54600.74 88888.00 2021-03-01 19:26:23.000 060 14258.72 391.50 54600.68 88888.00 2021-03-01 19:26:24.000 060 14259.00 391.80 54600.68 88888.00 2021-03-01 19:26:25.000 060 14261.66 394.85 54598.20 88888.00 2021-03-01 19:26:26.000 060 14258.72 391.35 54600.81 88888.00 2021-03-01 19:26:27.000 060 14258.79 391.38 54600.72 88888.00 2021-03-01 19:26:28.000 060 14258.77 391.59 54600.83 88888.00 2021-03-01 19:26:29.000 060 14258.92 391.80 54600.69 88888.00 2021-03-01 19:26:30.000 060 14258.79 392.03 54600.72 88888.00 2021-03-01 19:26:31.000 060 14261.07 394.08 54598.28 88888.00 2021-03-01 19:26:32.000 060 14259.07 391.50 54600.69 88888.00 2021-03-01 19:26:33.000 060 14258.61 391.36 54600.72 88888.00 2021-03-01 19:26:34.000 060 14258.65 391.57 54600.58 88888.00 2021-03-01 19:26:35.000 060 14258.80 391.61 54600.71 88888.00 2021-03-01 19:26:36.000 060 14258.78 391.77 54600.69 88888.00 2021-03-01 19:26:37.000 060 14258.70 391.42 54600.67 88888.00 2021-03-01 19:26:38.000 060 14258.70 391.54 54600.75 88888.00 2021-03-01 19:26:39.000 060 14258.87 391.44 54600.68 88888.00 2021-03-01 19:26:40.000 060 14259.36 391.66 54600.68 88888.00 2021-03-01 19:26:41.000 060 14258.94 391.60 54600.73 88888.00 2021-03-01 19:26:42.000 060 14258.93 391.49 54600.69 88888.00 2021-03-01 19:26:43.000 060 14258.78 391.58 54600.75 88888.00 2021-03-01 19:26:44.000 060 14258.83 391.55 54600.61 88888.00 2021-03-01 19:26:45.000 060 14259.03 391.69 54600.62 88888.00 2021-03-01 19:26:46.000 060 14258.99 391.74 54600.62 88888.00 2021-03-01 19:26:47.000 060 14259.25 391.83 54600.71 88888.00 2021-03-01 19:26:48.000 060 14258.93 391.66 54600.79 88888.00 2021-03-01 19:26:49.000 060 14259.15 391.64 54600.56 88888.00 2021-03-01 19:26:50.000 060 14259.08 391.65 54600.75 88888.00 2021-03-01 19:26:51.000 060 14259.07 391.56 54600.84 88888.00 2021-03-01 19:26:52.000 060 14258.89 391.74 54600.39 88888.00 2021-03-01 19:26:53.000 060 14258.88 391.64 54600.92 88888.00 2021-03-01 19:26:54.000 060 14259.01 391.74 54600.65 88888.00 2021-03-01 19:26:55.000 060 14259.02 391.66 54600.66 88888.00 2021-03-01 19:26:56.000 060 14261.66 394.06 54598.50 88888.00 2021-03-01 19:26:57.000 060 14258.99 391.67 54600.87 88888.00 2021-03-01 19:26:58.000 060 14258.92 391.78 54600.86 88888.00 2021-03-01 19:26:59.000 060 14259.00 391.62 54600.75 88888.00 2021-03-01 19:27:00.000 060 14259.03 391.58 54600.92 88888.00 2021-03-01 19:27:01.000 060 14258.96 391.64 54600.62 88888.00 2021-03-01 19:27:02.000 060 14261.43 394.51 54598.14 88888.00 2021-03-01 19:27:03.000 060 14258.88 391.81 54600.92 88888.00 2021-03-01 19:27:04.000 060 14258.92 391.72 54600.92 88888.00 2021-03-01 19:27:05.000 060 14259.04 391.67 54600.93 88888.00 2021-03-01 19:27:06.000 060 14258.90 391.69 54600.87 88888.00 2021-03-01 19:27:07.000 060 14258.85 391.81 54600.73 88888.00 2021-03-01 19:27:08.000 060 14259.11 391.83 54601.00 88888.00 2021-03-01 19:27:09.000 060 14259.02 392.12 54600.77 88888.00 2021-03-01 19:27:10.000 060 14259.14 391.76 54600.72 88888.00 2021-03-01 19:27:11.000 060 14261.47 394.31 54598.38 88888.00 2021-03-01 19:27:12.000 060 14259.49 391.97 54600.65 88888.00 2021-03-01 19:27:13.000 060 14259.14 391.74 54600.99 88888.00 2021-03-01 19:27:14.000 060 14259.40 391.58 54600.92 88888.00 2021-03-01 19:27:15.000 060 14259.70 391.84 54600.85 88888.00 2021-03-01 19:27:16.000 060 14259.32 391.78 54600.94 88888.00 2021-03-01 19:27:17.000 060 14261.51 394.30 54598.48 88888.00 2021-03-01 19:27:18.000 060 14259.15 392.05 54600.97 88888.00 2021-03-01 19:27:19.000 060 14259.17 391.75 54600.98 88888.00 2021-03-01 19:27:20.000 060 14259.27 391.66 54600.86 88888.00 2021-03-01 19:27:21.000 060 14259.42 391.71 54600.92 88888.00 2021-03-01 19:27:22.000 060 14259.32 391.58 54600.99 88888.00 2021-03-01 19:27:23.000 060 14259.30 391.56 54601.05 88888.00 2021-03-01 19:27:24.000 060 14259.08 391.62 54600.81 88888.00 2021-03-01 19:27:25.000 060 14259.79 391.45 54600.89 88888.00 2021-03-01 19:27:26.000 060 14259.29 391.52 54600.88 88888.00 2021-03-01 19:27:27.000 060 14259.40 391.67 54600.87 88888.00 2021-03-01 19:27:28.000 060 14259.15 391.49 54601.04 88888.00 2021-03-01 19:27:29.000 060 14259.08 391.49 54601.02 88888.00 2021-03-01 19:27:30.000 060 14259.22 391.50 54600.73 88888.00 2021-03-01 19:27:31.000 060 14259.28 391.54 54601.00 88888.00 2021-03-01 19:27:32.000 060 14259.28 391.65 54599.19 88888.00 2021-03-01 19:27:33.000 060 14261.55 394.02 54601.00 88888.00 2021-03-01 19:27:34.000 060 14259.05 391.48 54600.98 88888.00 2021-03-01 19:27:35.000 060 14259.27 391.39 54600.73 88888.00 2021-03-01 19:27:36.000 060 14259.45 391.50 54600.95 88888.00 2021-03-01 19:27:37.000 060 14259.39 391.38 54600.99 88888.00 2021-03-01 19:27:38.000 060 14259.05 391.29 54601.22 88888.00 2021-03-01 19:27:39.000 060 14259.16 391.48 54600.94 88888.00 2021-03-01 19:27:40.000 060 14259.19 391.30 54600.87 88888.00 2021-03-01 19:27:41.000 060 14259.05 391.36 54600.97 88888.00 2021-03-01 19:27:42.000 060 14259.12 391.44 54600.80 88888.00 2021-03-01 19:27:43.000 060 14261.61 393.82 54598.52 88888.00 2021-03-01 19:27:44.000 060 14258.92 391.24 54601.02 88888.00 2021-03-01 19:27:45.000 060 14259.07 391.25 54600.87 88888.00 2021-03-01 19:27:46.000 060 14258.71 391.54 54600.96 88888.00 2021-03-01 19:27:47.000 060 14258.73 391.04 54601.09 88888.00 2021-03-01 19:27:48.000 060 14258.79 391.39 54600.93 88888.00 2021-03-01 19:27:49.000 060 14261.14 393.98 54598.43 88888.00 2021-03-01 19:27:50.000 060 14258.39 391.44 54600.87 88888.00 2021-03-01 19:27:51.000 060 14258.55 391.32 54600.84 88888.00 2021-03-01 19:27:52.000 060 14258.57 391.38 54600.94 88888.00 2021-03-01 19:27:53.000 060 14258.42 391.29 54600.93 88888.00 2021-03-01 19:27:54.000 060 14258.74 391.59 54600.72 88888.00 2021-03-01 19:27:55.000 060 14258.41 391.13 54601.16 88888.00 2021-03-01 19:27:56.000 060 14258.49 391.42 54601.00 88888.00 2021-03-01 19:27:57.000 060 14258.45 391.17 54600.92 88888.00 2021-03-01 19:27:58.000 060 14258.40 391.47 54600.87 88888.00 2021-03-01 19:27:59.000 060 14258.48 391.09 54600.91 88888.00 2021-03-01 19:28:00.000 060 14258.31 390.94 54600.96 88888.00 2021-03-01 19:28:01.000 060 14258.36 391.33 54600.70 88888.00 2021-03-01 19:28:02.000 060 14258.38 391.28 54600.98 88888.00 2021-03-01 19:28:03.000 060 14258.42 391.13 54600.96 88888.00 2021-03-01 19:28:04.000 060 14258.35 390.79 54600.87 88888.00 2021-03-01 19:28:05.000 060 14261.99 393.42 54598.47 88888.00 2021-03-01 19:28:06.000 060 14259.64 393.42 54601.19 88888.00 2021-03-01 19:28:07.000 060 14258.24 391.01 54600.89 88888.00 2021-03-01 19:28:08.000 060 14258.26 390.91 54600.81 88888.00 2021-03-01 19:28:09.000 060 14257.96 390.59 54600.94 88888.00 2021-03-01 19:28:10.000 060 14258.01 390.76 54600.99 88888.00 2021-03-01 19:28:11.000 060 14260.40 393.43 54598.59 88888.00 2021-03-01 19:28:12.000 060 14258.54 390.84 54600.85 88888.00 2021-03-01 19:28:13.000 060 14257.84 390.59 54600.81 88888.00 2021-03-01 19:28:14.000 060 14257.98 390.72 54600.83 88888.00 2021-03-01 19:28:15.000 060 14257.84 390.59 54600.90 88888.00 2021-03-01 19:28:16.000 060 14258.07 390.78 54601.04 88888.00 2021-03-01 19:28:17.000 060 14257.70 390.59 54600.86 88888.00 2021-03-01 19:28:18.000 060 14258.01 390.60 54600.90 88888.00 2021-03-01 19:28:19.000 060 14257.82 390.59 54600.74 88888.00 2021-03-01 19:28:20.000 060 14257.73 390.34 54600.74 88888.00 2021-03-01 19:28:21.000 060 14257.81 390.31 54600.52 88888.00 2021-03-01 19:28:22.000 060 14257.81 390.73 54600.46 88888.00 2021-03-01 19:28:23.000 060 14257.90 390.29 54600.75 88888.00 2021-03-01 19:28:24.000 060 14257.57 390.58 54600.73 88888.00 2021-03-01 19:28:25.000 060 14257.49 390.16 54600.68 88888.00 2021-03-01 19:28:26.000 060 14257.65 390.20 54600.53 88888.00 2021-03-01 19:28:27.000 060 14257.70 390.19 54600.50 88888.00 2021-03-01 19:28:28.000 060 14257.76 390.04 54600.58 88888.00 2021-03-01 19:28:29.000 060 14257.80 389.93 54600.52 88888.00 2021-03-01 19:28:30.000 060 14257.43 390.10 54600.55 88888.00 2021-03-01 19:28:31.000 060 14257.51 390.16 54600.41 88888.00 2021-03-01 19:28:32.000 060 14257.51 390.07 54600.44 88888.00 2021-03-01 19:28:33.000 060 14257.38 390.00 54600.60 88888.00 2021-03-01 19:28:34.000 060 14257.63 390.01 54600.50 88888.00 2021-03-01 19:28:35.000 060 14257.30 389.83 54600.62 88888.00 2021-03-01 19:28:36.000 060 14257.96 392.33 54596.39 88888.00 2021-03-01 19:28:37.000 060 14257.55 389.98 54600.12 88888.00 2021-03-01 19:28:38.000 060 14256.94 389.82 54600.36 88888.00 2021-03-01 19:28:39.000 060 14256.70 389.64 54600.48 88888.00 2021-03-01 19:28:40.000 060 14256.73 389.96 54600.31 88888.00 2021-03-01 19:28:41.000 060 14256.88 389.75 54600.38 88888.00 2021-03-01 19:28:42.000 060 14259.18 392.33 54597.77 88888.00 2021-03-01 19:28:43.000 060 14256.69 389.71 54600.26 88888.00 2021-03-01 19:28:44.000 060 14256.60 389.86 54600.38 88888.00 2021-03-01 19:28:45.000 060 14256.42 389.81 54600.31 88888.00 2021-03-01 19:28:46.000 060 14256.36 389.57 54600.25 88888.00 2021-03-01 19:28:47.000 060 14256.42 389.95 54600.13 88888.00 2021-03-01 19:28:48.000 060 14256.13 389.68 54600.26 88888.00 2021-03-01 19:28:49.000 060 14256.31 389.82 54599.95 88888.00 2021-03-01 19:28:50.000 060 14256.31 389.74 54600.33 88888.00 2021-03-01 19:28:51.000 060 14256.12 389.72 54600.25 88888.00 2021-03-01 19:28:52.000 060 14256.03 390.33 54600.12 88888.00 2021-03-01 19:28:53.000 060 14256.14 389.90 54600.33 88888.00 2021-03-01 19:28:54.000 060 14255.93 390.05 54600.10 88888.00 2021-03-01 19:28:55.000 060 14258.54 392.50 54597.58 88888.00 2021-03-01 19:28:56.000 060 14256.05 390.11 54600.18 88888.00 2021-03-01 19:28:57.000 060 14255.93 389.85 54599.59 88888.00 2021-03-01 19:28:58.000 060 14256.00 389.86 54600.01 88888.00 2021-03-01 19:28:59.000 060 14256.23 389.94 54600.00 88888.00 2021-03-01 19:29:00.000 060 14256.11 389.92 54600.12 88888.00 2021-03-01 19:29:01.000 060 14258.65 392.51 54597.61 88888.00 2021-03-01 19:29:02.000 060 14256.10 389.97 54600.19 88888.00 2021-03-01 19:29:03.000 060 14256.50 390.07 54600.04 88888.00 2021-03-01 19:29:04.000 060 14256.37 390.00 54600.02 88888.00 2021-03-01 19:29:05.000 060 14256.53 389.84 54600.05 88888.00 2021-03-01 19:29:06.000 060 14256.41 389.98 54600.16 88888.00 2021-03-01 19:29:07.000 060 14256.79 389.96 54599.86 88888.00 2021-03-01 19:29:08.000 060 14256.91 390.30 54600.11 88888.00 2021-03-01 19:29:09.000 060 14256.67 390.00 54600.12 88888.00 2021-03-01 19:29:10.000 060 14256.51 389.91 54599.93 88888.00 2021-03-01 19:29:11.000 060 14256.75 390.17 54599.96 88888.00 2021-03-01 19:29:12.000 060 14256.86 390.09 54600.04 88888.00 2021-03-01 19:29:13.000 060 14256.91 390.04 54599.75 88888.00 2021-03-01 19:29:14.000 060 14256.75 390.56 54600.05 88888.00 2021-03-01 19:29:15.000 060 14256.89 390.04 54600.08 88888.00 2021-03-01 19:29:16.000 060 14257.13 390.10 54600.00 88888.00 2021-03-01 19:29:17.000 060 14257.03 390.18 54599.94 88888.00 2021-03-01 19:29:18.000 060 14257.10 390.04 54600.09 88888.00 2021-03-01 19:29:19.000 060 14256.97 390.13 54600.10 88888.00 2021-03-01 19:29:20.000 060 14256.95 390.22 54600.14 88888.00 2021-03-01 19:29:21.000 060 14257.15 390.13 54600.12 88888.00 2021-03-01 19:29:22.000 060 14257.07 390.01 54599.96 88888.00 2021-03-01 19:29:23.000 060 14257.05 390.34 54600.21 88888.00 2021-03-01 19:29:24.000 060 14257.18 390.25 54600.12 88888.00 2021-03-01 19:29:25.000 060 14258.33 390.17 54597.54 88888.00 2021-03-01 19:29:26.000 060 14257.80 392.62 54600.04 88888.00 2021-03-01 19:29:27.000 060 14257.19 389.93 54599.88 88888.00 2021-03-01 19:29:28.000 060 14257.15 390.31 54600.19 88888.00 2021-03-01 19:29:29.000 060 14257.32 390.14 54600.12 88888.00 2021-03-01 19:29:30.000 060 14257.50 390.05 54600.24 88888.00 2021-03-01 19:29:31.000 060 14259.87 392.69 54597.79 88888.00 2021-03-01 19:29:32.000 060 14257.19 389.94 54600.14 88888.00 2021-03-01 19:29:33.000 060 14257.28 390.04 54600.16 88888.00 2021-03-01 19:29:34.000 060 14257.45 390.08 54599.79 88888.00 2021-03-01 19:29:35.000 060 14257.38 390.07 54600.17 88888.00 2021-03-01 19:29:36.000 060 14257.51 389.96 54600.23 88888.00 2021-03-01 19:29:37.000 060 14257.38 389.95 54600.10 88888.00 2021-03-01 19:29:38.000 060 14257.57 390.19 54600.18 88888.00 2021-03-01 19:29:39.000 060 14257.55 389.79 54600.22 88888.00 2021-03-01 19:29:40.000 060 14257.74 390.10 54600.29 88888.00 2021-03-01 19:29:41.000 060 14257.70 389.91 54600.21 88888.00 2021-03-01 19:29:42.000 060 14257.70 389.76 54600.25 88888.00 2021-03-01 19:29:43.000 060 14257.76 389.97 54600.41 88888.00 2021-03-01 19:29:44.000 060 14257.70 389.66 54600.33 88888.00 2021-03-01 19:29:45.000 060 14260.33 392.07 54597.85 88888.00 2021-03-01 19:29:46.000 060 14258.29 389.67 54600.20 88888.00 2021-03-01 19:29:47.000 060 14258.13 389.55 54599.76 88888.00 2021-03-01 19:29:48.000 060 14258.05 389.53 54600.43 88888.00 2021-03-01 19:29:49.000 060 14258.18 389.65 54600.40 88888.00 2021-03-01 19:29:50.000 060 14258.11 389.47 54600.39 88888.00 2021-03-01 19:29:51.000 060 14260.95 392.18 54597.94 88888.00 2021-03-01 19:29:52.000 060 14258.16 389.60 54600.49 88888.00 2021-03-01 19:29:53.000 060 14258.36 389.59 54600.42 88888.00 2021-03-01 19:29:54.000 060 14258.31 389.83 54600.45 88888.00 2021-03-01 19:29:55.000 060 14258.26 389.48 54600.51 88888.00 2021-03-01 19:29:56.000 060 14258.60 389.68 54600.66 88888.00 2021-03-01 19:29:57.000 060 14258.54 389.60 54600.68 88888.00 2021-03-01 19:29:58.000 060 14258.36 389.62 54600.53 88888.00 2021-03-01 19:29:59.000 060 14258.58 389.72 54600.64 88888.00 2021-03-01 19:30:00.000 060 14258.50 389.83 54600.87 88888.00 2021-03-01 19:30:01.000 060 14258.70 389.59 54600.76 88888.00 2021-03-01 19:30:02.000 060 14258.99 389.51 54601.03 88888.00 2021-03-01 19:30:03.000 060 14258.96 389.76 54600.88 88888.00 2021-03-01 19:30:04.000 060 14259.35 389.68 54600.88 88888.00 2021-03-01 19:30:05.000 060 14258.95 389.50 54600.93 88888.00 2021-03-01 19:30:06.000 060 14259.00 389.62 54600.94 88888.00 2021-03-01 19:30:07.000 060 14259.06 389.47 54600.88 88888.00 2021-03-01 19:30:08.000 060 14261.73 391.80 54598.37 88888.00 2021-03-01 19:30:09.000 060 14259.24 389.63 54600.98 88888.00 2021-03-01 19:30:10.000 060 14259.27 389.63 54601.10 88888.00 2021-03-01 19:30:11.000 060 14259.32 389.36 54601.05 88888.00 2021-03-01 19:30:12.000 060 14259.28 389.30 54601.09 88888.00 2021-03-01 19:30:13.000 060 14259.14 389.20 54601.00 88888.00 2021-03-01 19:30:14.000 060 14259.13 389.20 54601.04 88888.00 2021-03-01 19:30:15.000 060 14259.13 389.35 54600.11 88888.00 2021-03-01 19:30:16.000 060 14261.57 391.80 54599.94 88888.00 2021-03-01 19:30:17.000 060 14258.95 389.02 54601.09 88888.00 2021-03-01 19:30:18.000 060 14258.95 389.19 54601.14 88888.00 2021-03-01 19:30:19.000 060 14258.62 389.18 54601.22 88888.00 2021-03-01 19:30:20.000 060 14258.78 389.16 54601.20 88888.00 2021-03-01 19:30:21.000 060 14260.89 391.71 54598.67 88888.00 2021-03-01 19:30:22.000 060 14258.39 389.20 54601.27 88888.00 2021-03-01 19:30:23.000 060 14258.38 389.23 54601.25 88888.00 2021-03-01 19:30:24.000 060 14258.34 389.36 54601.17 88888.00 2021-03-01 19:30:25.000 060 14258.45 389.26 54601.38 88888.00 2021-03-01 19:30:26.000 060 14261.04 392.70 54598.77 88888.00 2021-03-01 19:30:27.000 060 14258.45 389.21 54601.47 88888.00 2021-03-01 19:30:28.000 060 14258.47 389.20 54601.25 88888.00 2021-03-01 19:30:29.000 060 14258.54 389.28 54601.38 88888.00 2021-03-01 19:30:30.000 060 14258.58 389.36 54601.26 88888.00 2021-03-01 19:30:31.000 060 14258.77 389.19 54601.27 88888.00 2021-03-01 19:30:32.000 060 14261.22 391.99 54598.72 88888.00 2021-03-01 19:30:33.000 060 14258.82 389.25 54601.25 88888.00 2021-03-01 19:30:34.000 060 14258.92 389.20 54601.24 88888.00 2021-03-01 19:30:35.000 060 14259.08 389.10 54601.31 88888.00 2021-03-01 19:30:36.000 060 14261.59 391.63 54598.66 88888.00 2021-03-01 19:30:37.000 060 14259.13 389.16 54601.09 88888.00 2021-03-01 19:30:38.000 060 14259.26 389.08 54601.19 88888.00 2021-03-01 19:30:39.000 060 14259.35 389.23 54601.20 88888.00 2021-03-01 19:30:40.000 060 14259.30 389.22 54601.12 88888.00 2021-03-01 19:30:41.000 060 14259.63 389.02 54601.28 88888.00 2021-03-01 19:30:42.000 060 14261.68 391.29 54598.91 88888.00 2021-03-01 19:30:43.000 060 14259.26 388.80 54601.37 88888.00 2021-03-01 19:30:44.000 060 14259.26 388.93 54601.31 88888.00 2021-03-01 19:30:45.000 060 14259.03 388.69 54601.29 88888.00 2021-03-01 19:30:46.000 060 14258.97 388.78 54601.46 88888.00 2021-03-01 19:30:47.000 060 14258.77 388.84 54601.56 88888.00 2021-03-01 19:30:48.000 060 14258.83 388.79 54601.54 88888.00 2021-03-01 19:30:49.000 060 14258.87 388.91 54601.37 88888.00 2021-03-01 19:30:50.000 060 14258.65 388.91 54601.42 88888.00 2021-03-01 19:30:51.000 060 14259.52 388.85 54598.82 88888.00 2021-03-01 19:30:52.000 060 14259.86 391.42 54601.42 88888.00 2021-03-01 19:30:53.000 060 14258.70 389.03 54601.35 88888.00 2021-03-01 19:30:54.000 060 14258.91 389.35 54601.44 88888.00 2021-03-01 19:30:55.000 060 14258.75 389.18 54601.34 88888.00 2021-03-01 19:30:56.000 060 14259.00 389.15 54600.12 88888.00 2021-03-01 19:30:57.000 060 14261.50 391.57 54601.34 88888.00 2021-03-01 19:30:58.000 060 14259.40 389.36 54601.31 88888.00 2021-03-01 19:30:59.000 060 14259.48 389.25 54601.47 88888.00 2021-03-01 19:31:00.000 060 14259.51 389.08 54601.50 88888.00 2021-03-01 19:31:01.000 060 14259.60 389.17 54601.50 88888.00 2021-03-01 19:31:02.000 060 14261.99 391.64 54598.90 88888.00 2021-03-01 19:31:03.000 060 14259.50 389.09 54601.52 88888.00 2021-03-01 19:31:04.000 060 14259.79 388.84 54601.50 88888.00 2021-03-01 19:31:05.000 060 14259.65 388.84 54601.65 88888.00 2021-03-01 19:31:06.000 060 14259.68 388.90 54601.41 88888.00 2021-03-01 19:31:07.000 060 14259.61 388.58 54601.75 88888.00 2021-03-01 19:31:08.000 060 14259.55 388.72 54601.39 88888.00 2021-03-01 19:31:09.000 060 14259.71 388.36 54601.09 88888.00 2021-03-01 19:31:10.000 060 14259.85 388.42 54601.60 88888.00 2021-03-01 19:31:11.000 060 14259.77 388.22 54601.53 88888.00 2021-03-01 19:31:12.000 060 14259.52 388.21 54601.63 88888.00 2021-03-01 19:31:13.000 060 14259.59 388.28 54601.58 88888.00 2021-03-01 19:31:14.000 060 14259.57 388.26 54601.59 88888.00 2021-03-01 19:31:15.000 060 14259.57 387.94 54601.78 88888.00 2021-03-01 19:31:16.000 060 14259.39 387.90 54601.69 88888.00 2021-03-01 19:31:17.000 060 14259.47 387.82 54601.63 88888.00 2021-03-01 19:31:18.000 060 14259.79 387.83 54601.65 88888.00 2021-03-01 19:31:19.000 060 14259.66 387.92 54601.60 88888.00 2021-03-01 19:31:20.000 060 14259.60 388.02 54601.58 88888.00 2021-03-01 19:31:21.000 060 14259.67 388.24 54601.74 88888.00 2021-03-01 19:31:22.000 060 14263.28 389.64 54598.79 88888.00 2021-03-01 19:31:23.000 060 14261.57 390.19 54601.57 88888.00 2021-03-01 19:31:24.000 060 14259.71 387.64 54601.61 88888.00 2021-03-01 19:31:25.000 060 14259.65 387.71 54601.62 88888.00 2021-03-01 19:31:26.000 060 14259.52 387.68 54601.70 88888.00 2021-03-01 19:31:27.000 060 14259.58 387.68 54601.82 88888.00 2021-03-01 19:31:28.000 060 14261.96 389.91 54599.37 88888.00 2021-03-01 19:31:29.000 060 14259.67 387.57 54601.70 88888.00 2021-03-01 19:31:30.000 060 14259.73 387.74 54601.75 88888.00 2021-03-01 19:31:31.000 060 14259.51 387.58 54601.78 88888.00 2021-03-01 19:31:32.000 060 14260.77 387.58 54599.41 88888.00 2021-03-01 19:31:33.000 060 14259.49 390.03 54601.76 88888.00 2021-03-01 19:31:34.000 060 14259.43 387.38 54601.70 88888.00 2021-03-01 19:31:35.000 060 14259.37 387.68 54601.75 88888.00 2021-03-01 19:31:36.000 060 14259.38 387.58 54601.38 88888.00 2021-03-01 19:31:37.000 060 14259.34 387.51 54601.19 88888.00 2021-03-01 19:31:38.000 060 14259.53 387.34 54601.77 88888.00 2021-03-01 19:31:39.000 060 14259.69 387.39 54601.76 88888.00 2021-03-01 19:31:40.000 060 14259.62 387.35 54601.91 88888.00 2021-03-01 19:31:41.000 060 14259.82 387.37 54601.81 88888.00 2021-03-01 19:31:42.000 060 14259.86 387.50 54601.94 88888.00 2021-03-01 19:31:43.000 060 14260.17 387.27 54601.72 88888.00 2021-03-01 19:31:44.000 060 14259.93 387.21 54601.91 88888.00 2021-03-01 19:31:45.000 060 14259.96 387.18 54601.94 88888.00 2021-03-01 19:31:46.000 060 14260.11 387.36 54601.94 88888.00 2021-03-01 19:31:47.000 060 14260.05 386.91 54602.07 88888.00 2021-03-01 19:31:48.000 060 14260.14 386.99 54601.94 88888.00 2021-03-01 19:31:49.000 060 14259.73 386.92 54602.03 88888.00 2021-03-01 19:31:50.000 060 14259.67 386.92 54602.09 88888.00 2021-03-01 19:31:51.000 060 14259.83 386.82 54602.08 88888.00 2021-03-01 19:31:52.000 060 14259.43 386.82 54601.94 88888.00 2021-03-01 19:31:53.000 060 14262.02 389.35 54599.61 88888.00 2021-03-01 19:31:54.000 060 14259.62 386.80 54601.90 88888.00 2021-03-01 19:31:55.000 060 14259.40 386.87 54601.90 88888.00 2021-03-01 19:31:56.000 060 14259.46 387.08 54601.86 88888.00 2021-03-01 19:31:57.000 060 14259.45 387.20 54601.97 88888.00 2021-03-01 19:31:58.000 060 14259.48 387.21 54601.85 88888.00 2021-03-01 19:31:59.000 060 14262.09 389.74 54599.51 88888.00 2021-03-01 19:32:00.000 060 14259.96 387.52 54601.99 88888.00 2021-03-01 19:32:01.000 060 14259.92 387.43 54601.96 88888.00 2021-03-01 19:32:02.000 060 14260.23 387.61 54602.03 88888.00 2021-03-01 19:32:03.000 060 14260.13 387.42 54602.00 88888.00 2021-03-01 19:32:04.000 060 14260.14 387.29 54601.98 88888.00 2021-03-01 19:32:05.000 060 14260.46 387.67 54601.93 88888.00 2021-03-01 19:32:06.000 060 14260.46 387.69 54602.08 88888.00 2021-03-01 19:32:07.000 060 14260.47 387.39 54602.06 88888.00 2021-03-01 19:32:08.000 060 14260.40 387.34 54602.07 88888.00 2021-03-01 19:32:09.000 060 14260.57 387.30 54602.14 88888.00 2021-03-01 19:32:10.000 060 14260.45 387.52 54602.20 88888.00 2021-03-01 19:32:11.000 060 14260.64 386.76 54602.24 88888.00 2021-03-01 19:32:12.000 060 14260.51 386.96 54602.24 88888.00 2021-03-01 19:32:13.000 060 14260.57 387.35 54602.22 88888.00 2021-03-01 19:32:14.000 060 14260.42 387.16 54602.36 88888.00 2021-03-01 19:32:15.000 060 14260.37 386.90 54602.21 88888.00 2021-03-01 19:32:16.000 060 14263.08 390.30 54599.53 88888.00 2021-03-01 19:32:17.000 060 14260.32 386.74 54602.32 88888.00 2021-03-01 19:32:18.000 060 14260.22 386.49 54602.26 88888.00 2021-03-01 19:32:19.000 060 14260.26 386.63 54602.23 88888.00 2021-03-01 19:32:20.000 060 14260.12 387.01 54602.00 88888.00 2021-03-01 19:32:21.000 060 14260.09 387.27 54602.12 88888.00 2021-03-01 19:32:22.000 060 14262.43 389.33 54599.81 88888.00 2021-03-01 19:32:23.000 060 14260.02 386.72 54602.16 88888.00 2021-03-01 19:32:24.000 060 14259.97 386.91 54602.27 88888.00 2021-03-01 19:32:25.000 060 14260.21 387.12 54602.20 88888.00 2021-03-01 19:32:26.000 060 14260.50 387.64 54602.10 88888.00 2021-03-01 19:32:27.000 060 14260.05 387.02 54602.19 88888.00 2021-03-01 19:32:28.000 060 14260.43 387.18 54602.26 88888.00 2021-03-01 19:32:29.000 060 14260.41 387.24 54602.22 88888.00 2021-03-01 19:32:30.000 060 14260.56 387.52 54602.16 88888.00 2021-03-01 19:32:31.000 060 14260.81 387.37 54602.13 88888.00 2021-03-01 19:32:32.000 060 14260.92 387.58 54602.05 88888.00 2021-03-01 19:32:33.000 060 14260.93 387.42 54602.24 88888.00 2021-03-01 19:32:34.000 060 14261.12 387.32 54602.49 88888.00 2021-03-01 19:32:35.000 060 14261.10 387.33 54602.39 88888.00 2021-03-01 19:32:36.000 060 14261.27 387.01 54602.37 88888.00 2021-03-01 19:32:37.000 060 14261.19 387.48 54602.29 88888.00 2021-03-01 19:32:38.000 060 14261.24 387.11 54602.32 88888.00 2021-03-01 19:32:39.000 060 14261.26 386.95 54602.34 88888.00 2021-03-01 19:32:40.000 060 14261.12 386.83 54602.19 88888.00 2021-03-01 19:32:41.000 060 14261.16 386.92 54602.11 88888.00 2021-03-01 19:32:42.000 060 14261.16 386.83 54602.25 88888.00 2021-03-01 19:32:43.000 060 14261.03 386.47 54602.41 88888.00 2021-03-01 19:32:44.000 060 14260.87 386.52 54602.33 88888.00 2021-03-01 19:32:45.000 060 14260.73 386.76 54602.45 88888.00 2021-03-01 19:32:46.000 060 14260.91 386.76 54602.28 88888.00 2021-03-01 19:32:47.000 060 14263.29 389.03 54600.93 88888.00 2021-03-01 19:32:48.000 060 14260.76 386.32 54602.30 88888.00 2021-03-01 19:32:49.000 060 14260.78 386.24 54602.52 88888.00 2021-03-01 19:32:50.000 060 14260.83 386.58 54602.45 88888.00 2021-03-01 19:32:51.000 060 14260.91 386.39 54602.52 88888.00 2021-03-01 19:32:52.000 060 14263.25 388.84 54600.09 88888.00 2021-03-01 19:32:53.000 060 14260.91 386.35 54602.54 88888.00 2021-03-01 19:32:54.000 060 14260.79 386.39 54602.62 88888.00 2021-03-01 19:32:55.000 060 14260.88 386.45 54602.59 88888.00 2021-03-01 19:32:56.000 060 14261.19 386.46 54602.38 88888.00 2021-03-01 19:32:57.000 060 14260.94 386.62 54602.65 88888.00 2021-03-01 19:32:58.000 060 14261.01 386.44 54602.65 88888.00 2021-03-01 19:32:59.000 060 14261.01 386.33 54602.70 88888.00 2021-03-01 19:33:00.000 060 14260.91 386.43 54602.57 88888.00 2021-03-01 19:33:01.000 060 14260.97 386.79 54602.82 88888.00 2021-03-01 19:33:02.000 060 14260.87 386.25 54602.51 88888.00 2021-03-01 19:33:03.000 060 14261.09 386.86 54602.58 88888.00 2021-03-01 19:33:04.000 060 14261.11 386.41 54602.71 88888.00 2021-03-01 19:33:05.000 060 14260.88 386.34 54602.73 88888.00 2021-03-01 19:33:06.000 060 14260.86 386.37 54602.59 88888.00 2021-03-01 19:33:07.000 060 14260.69 386.31 54602.48 88888.00 2021-03-01 19:33:08.000 060 14260.74 386.66 54602.32 88888.00 2021-03-01 19:33:09.000 060 14260.69 386.25 54602.68 88888.00 2021-03-01 19:33:10.000 060 14260.55 386.22 54602.44 88888.00 2021-03-01 19:33:11.000 060 14260.40 386.10 54602.61 88888.00 2021-03-01 19:33:12.000 060 14260.42 386.18 54602.74 88888.00 2021-03-01 19:33:13.000 060 14262.77 388.58 54600.05 88888.00 2021-03-01 19:33:14.000 060 14260.28 386.06 54602.77 88888.00 2021-03-01 19:33:15.000 060 14260.40 386.23 54602.68 88888.00 2021-03-01 19:33:16.000 060 14260.17 386.01 54602.66 88888.00 2021-03-01 19:33:17.000 060 14260.29 385.89 54602.79 88888.00 2021-03-01 19:33:18.000 060 14260.33 386.27 54602.29 88888.00 2021-03-01 19:33:19.000 060 14262.54 388.41 54600.12 88888.00 2021-03-01 19:33:20.000 060 14260.15 386.14 54602.68 88888.00 2021-03-01 19:33:21.000 060 14260.10 385.84 54602.52 88888.00 2021-03-01 19:33:22.000 060 14259.95 385.70 54602.60 88888.00 2021-03-01 19:33:23.000 060 14259.92 385.91 54602.62 88888.00 2021-03-01 19:33:24.000 060 14259.88 385.85 54602.49 88888.00 2021-03-01 19:33:25.000 060 14259.60 386.28 54602.46 88888.00 2021-03-01 19:33:26.000 060 14259.53 386.00 54602.45 88888.00 2021-03-01 19:33:27.000 060 14259.48 386.18 54602.45 88888.00 2021-03-01 19:33:28.000 060 14259.03 386.24 54602.47 88888.00 2021-03-01 19:33:29.000 060 14259.05 386.24 54602.47 88888.00 2021-03-01 19:33:30.000 060 14258.87 386.06 54602.53 88888.00 2021-03-01 19:33:31.000 060 14259.12 386.33 54602.44 88888.00 2021-03-01 19:33:32.000 060 14258.83 386.12 54602.57 88888.00 2021-03-01 19:33:33.000 060 14258.77 386.39 54602.38 88888.00 2021-03-01 19:33:34.000 060 14258.70 386.32 54602.52 88888.00 2021-03-01 19:33:35.000 060 14258.67 386.73 54602.39 88888.00 2021-03-01 19:33:36.000 060 14258.81 386.52 54602.38 88888.00 2021-03-01 19:33:37.000 060 14258.87 386.67 54602.21 88888.00 2021-03-01 19:33:38.000 060 14259.05 386.41 54602.46 88888.00 2021-03-01 19:33:39.000 060 14259.15 386.69 54602.51 88888.00 2021-03-01 19:33:40.000 060 14259.06 386.89 54602.35 88888.00 2021-03-01 19:33:41.000 060 14259.39 386.64 54602.35 88888.00 2021-03-01 19:33:42.000 060 14259.40 386.93 54602.13 88888.00 2021-03-01 19:33:43.000 060 14259.44 387.17 54599.78 88888.00 2021-03-01 19:33:44.000 060 14260.72 389.09 54602.34 88888.00 2021-03-01 19:33:45.000 060 14259.70 386.58 54602.37 88888.00 2021-03-01 19:33:46.000 060 14259.52 386.41 54602.33 88888.00 2021-03-01 19:33:47.000 060 14259.52 386.80 54602.47 88888.00 2021-03-01 19:33:48.000 060 14259.39 386.99 54602.38 88888.00 2021-03-01 19:33:49.000 060 14261.84 388.85 54599.93 88888.00 2021-03-01 19:33:50.000 060 14259.45 386.38 54602.41 88888.00 2021-03-01 19:33:51.000 060 14259.40 386.53 54602.37 88888.00 2021-03-01 19:33:52.000 060 14259.46 386.47 54602.38 88888.00 2021-03-01 19:33:53.000 060 14259.96 386.83 54602.05 88888.00 2021-03-01 19:33:54.000 060 14259.42 386.64 54602.39 88888.00 2021-03-01 19:33:55.000 060 14259.43 386.83 54602.26 88888.00 2021-03-01 19:33:56.000 060 14259.41 386.63 54602.38 88888.00 2021-03-01 19:33:57.000 060 14259.47 386.70 54602.32 88888.00 2021-03-01 19:33:58.000 060 14259.46 387.07 54602.38 88888.00 2021-03-01 19:33:59.000 060 14259.46 386.93 54602.57 88888.00 2021-03-01 19:34:00.000 060 14259.41 387.02 54602.39 88888.00 2021-03-01 19:34:01.000 060 14259.53 386.75 54602.33 88888.00 2021-03-01 19:34:02.000 060 14261.87 389.39 54599.93 88888.00 2021-03-01 19:34:03.000 060 14259.64 387.41 54601.99 88888.00 2021-03-01 19:34:04.000 060 14259.71 386.89 54602.48 88888.00 2021-03-01 19:34:05.000 060 14259.63 386.82 54602.39 88888.00 2021-03-01 19:34:06.000 060 14259.55 386.89 54602.31 88888.00 2021-03-01 19:34:07.000 060 14259.78 387.05 54602.37 88888.00 2021-03-01 19:34:08.000 060 14262.29 389.58 54599.98 88888.00 2021-03-01 19:34:09.000 060 14259.84 387.05 54602.36 88888.00 2021-03-01 19:34:10.000 060 14259.84 387.47 54602.33 88888.00 2021-03-01 19:34:11.000 060 14259.76 387.12 54602.42 88888.00 2021-03-01 19:34:12.000 060 14259.82 387.20 54602.35 88888.00 2021-03-01 19:34:13.000 060 14259.90 387.43 54602.40 88888.00 2021-03-01 19:34:14.000 060 14259.87 387.61 54602.42 88888.00 2021-03-01 19:34:15.000 060 14259.91 387.33 54602.13 88888.00 2021-03-01 19:34:16.000 060 14259.81 387.20 54602.44 88888.00 2021-03-01 19:34:17.000 060 14259.84 387.29 54602.33 88888.00 2021-03-01 19:34:18.000 060 14259.67 387.10 54602.33 88888.00 2021-03-01 19:34:19.000 060 14259.71 387.40 54601.15 88888.00 2021-03-01 19:34:20.000 060 14261.97 389.73 54602.13 88888.00 2021-03-01 19:34:21.000 060 14259.66 387.13 54602.54 88888.00 2021-03-01 19:34:22.000 060 14259.55 387.19 54602.36 88888.00 2021-03-01 19:34:23.000 060 14259.71 387.25 54602.48 88888.00 2021-03-01 19:34:24.000 060 14259.75 387.16 54602.46 88888.00 2021-03-01 19:34:25.000 060 14259.65 387.19 54602.40 88888.00 2021-03-01 19:34:26.000 060 14259.40 387.14 54602.47 88888.00 2021-03-01 19:34:27.000 060 14259.51 387.43 54602.41 88888.00 2021-03-01 19:34:28.000 060 14259.41 387.32 54602.41 88888.00 2021-03-01 19:34:29.000 060 14259.30 387.42 54602.55 88888.00 2021-03-01 19:34:30.000 060 14259.26 387.33 54602.56 88888.00 2021-03-01 19:34:31.000 060 14259.24 387.33 54602.59 88888.00 2021-03-01 19:34:32.000 060 14259.36 387.72 54602.45 88888.00 2021-03-01 19:34:33.000 060 14259.71 387.83 54602.40 88888.00 2021-03-01 19:34:34.000 060 14259.52 387.34 54602.51 88888.00 2021-03-01 19:34:35.000 060 14261.81 389.82 54599.78 88888.00 2021-03-01 19:34:36.000 060 14259.48 387.39 54602.13 88888.00 2021-03-01 19:34:37.000 060 14259.28 387.18 54602.36 88888.00 2021-03-01 19:34:38.000 060 14259.43 387.65 54602.05 88888.00 2021-03-01 19:34:39.000 060 14259.34 387.27 54602.32 88888.00 2021-03-01 19:34:40.000 060 14259.30 387.34 54602.44 88888.00 2021-03-01 19:34:41.000 060 14261.76 389.78 54599.82 88888.00 2021-03-01 19:34:42.000 060 14259.32 387.58 54602.11 88888.00 2021-03-01 19:34:43.000 060 14259.58 387.69 54602.25 88888.00 2021-03-01 19:34:44.000 060 14259.34 387.57 54602.36 88888.00 2021-03-01 19:34:45.000 060 14259.35 387.19 54602.02 88888.00 2021-03-01 19:34:46.000 060 14259.33 387.35 54602.24 88888.00 2021-03-01 19:34:47.000 060 14259.26 387.28 54602.26 88888.00 2021-03-01 19:34:48.000 060 14259.27 387.27 54602.04 88888.00 2021-03-01 19:34:49.000 060 14259.22 387.44 54602.25 88888.00 2021-03-01 19:34:50.000 060 14259.49 387.79 54602.26 88888.00 2021-03-01 19:34:51.000 060 14259.14 387.36 54602.34 88888.00 2021-03-01 19:34:52.000 060 14259.21 387.71 54602.18 88888.00 2021-03-01 19:34:53.000 060 14259.08 387.33 54602.14 88888.00 2021-03-01 19:34:54.000 060 14259.02 387.59 54602.13 88888.00 2021-03-01 19:34:55.000 060 14259.39 387.68 54602.19 88888.00 2021-03-01 19:34:56.000 060 14258.98 387.60 54602.23 88888.00 2021-03-01 19:34:57.000 060 14258.92 387.54 54602.17 88888.00 2021-03-01 19:34:58.000 060 14261.87 391.44 54599.55 88888.00 2021-03-01 19:34:59.000 060 14258.91 388.87 54602.17 88888.00 2021-03-01 19:35:00.000 060 14258.84 387.73 54602.03 88888.00 2021-03-01 19:35:01.000 060 14259.20 387.60 54602.19 88888.00 2021-03-01 19:35:02.000 060 14259.11 389.47 54601.80 88888.00 2021-03-01 19:35:03.000 060 14258.74 387.73 54602.51 88888.00 2021-03-01 19:35:04.000 060 14261.18 389.98 54599.62 88888.00 2021-03-01 19:35:05.000 060 14258.93 387.60 54602.10 88888.00 2021-03-01 19:35:06.000 060 14258.64 387.54 54602.18 88888.00 2021-03-01 19:35:07.000 060 14258.96 387.77 54602.05 88888.00 2021-03-01 19:35:08.000 060 14259.07 387.50 54601.92 88888.00 2021-03-01 19:35:09.000 060 14258.77 387.40 54601.99 88888.00 2021-03-01 19:35:10.000 060 14258.76 387.56 54601.90 88888.00 2021-03-01 19:35:11.000 060 14258.70 387.33 54602.03 88888.00 2021-03-01 19:35:12.000 060 14258.76 387.73 54602.02 88888.00 2021-03-01 19:35:13.000 060 14258.86 387.54 54601.86 88888.00 2021-03-01 19:35:14.000 060 14258.82 387.21 54601.99 88888.00 2021-03-01 19:35:15.000 060 14258.72 387.20 54601.94 88888.00 2021-03-01 19:35:16.000 060 14258.65 387.41 54601.94 88888.00 2021-03-01 19:35:17.000 060 14258.77 387.57 54601.80 88888.00 2021-03-01 19:35:18.000 060 14259.32 387.56 54601.92 88888.00 2021-03-01 19:35:19.000 060 14258.80 387.74 54601.86 88888.00 2021-03-01 19:35:20.000 060 14258.90 387.87 54601.77 88888.00 2021-03-01 19:35:21.000 060 14258.77 387.63 54602.06 88888.00 2021-03-01 19:35:22.000 060 14259.02 387.72 54601.90 88888.00 2021-03-01 19:35:23.000 060 14258.98 387.78 54601.94 88888.00 2021-03-01 19:35:24.000 060 14258.92 387.93 54602.03 88888.00 2021-03-01 19:35:25.000 060 14259.09 387.85 54601.94 88888.00 2021-03-01 19:35:26.000 060 14259.07 387.95 54602.06 88888.00 2021-03-01 19:35:27.000 060 14259.19 387.96 54602.00 88888.00 2021-03-01 19:35:28.000 060 14259.24 387.82 54601.86 88888.00 2021-03-01 19:35:29.000 060 14261.53 390.36 54599.63 88888.00 2021-03-01 19:35:30.000 060 14259.40 387.96 54601.96 88888.00 2021-03-01 19:35:31.000 060 14259.12 387.77 54601.93 88888.00 2021-03-01 19:35:32.000 060 14259.19 387.92 54601.81 88888.00 2021-03-01 19:35:33.000 060 14259.40 387.67 54601.78 88888.00 2021-03-01 19:35:34.000 060 14261.45 390.29 54599.46 88888.00 2021-03-01 19:35:35.000 060 14259.57 387.79 54601.87 88888.00 2021-03-01 19:35:36.000 060 14259.02 387.52 54601.86 88888.00 2021-03-01 19:35:37.000 060 14259.27 387.51 54601.93 88888.00 2021-03-01 19:35:38.000 060 14259.14 387.46 54601.99 88888.00 2021-03-01 19:35:39.000 060 14258.98 387.48 54601.91 88888.00 2021-03-01 19:35:40.000 060 14258.81 387.62 54602.00 88888.00 2021-03-01 19:35:41.000 060 14258.63 387.50 54601.88 88888.00 2021-03-01 19:35:42.000 060 14258.68 387.55 54601.88 88888.00 2021-03-01 19:35:43.000 060 14258.60 387.32 54601.87 88888.00 2021-03-01 19:35:44.000 060 14258.39 387.52 54601.91 88888.00 2021-03-01 19:35:45.000 060 14258.32 387.70 54601.92 88888.00 2021-03-01 19:35:46.000 060 14258.31 387.54 54602.04 88888.00 2021-03-01 19:35:47.000 060 14258.17 387.82 54601.89 88888.00 2021-03-01 19:35:48.000 060 14257.90 387.56 54601.87 88888.00 2021-03-01 19:35:49.000 060 14258.06 387.94 54601.86 88888.00 2021-03-01 19:35:50.000 060 14258.04 387.96 54601.91 88888.00 2021-03-01 19:35:51.000 060 14257.91 387.71 54601.86 88888.00 2021-03-01 19:35:52.000 060 14260.50 390.20 54599.24 88888.00 2021-03-01 19:35:53.000 060 14257.96 387.95 54601.73 88888.00 2021-03-01 19:35:54.000 060 14258.33 388.09 54601.79 88888.00 2021-03-01 19:35:55.000 060 14258.23 387.70 54601.77 88888.00 2021-03-01 19:35:56.000 060 14258.16 388.02 54601.71 88888.00 2021-03-01 19:35:57.000 060 14258.20 387.94 54601.81 88888.00 2021-03-01 19:35:58.000 060 14260.46 390.37 54599.24 88888.00 2021-03-01 19:35:59.000 060 14258.04 387.92 54601.75 88888.00 2021-03-01 19:36:00.000 060 14258.08 387.81 54601.41 88888.00 2021-03-01 19:36:01.000 060 14257.95 387.62 54601.82 88888.00 2021-03-01 19:36:02.000 060 14257.96 387.93 54601.83 88888.00 2021-03-01 19:36:03.000 060 14258.01 387.72 54601.69 88888.00 2021-03-01 19:36:04.000 060 14257.90 387.92 54601.63 88888.00 2021-03-01 19:36:05.000 060 14257.88 387.85 54601.63 88888.00 2021-03-01 19:36:06.000 060 14257.70 387.70 54601.70 88888.00 2021-03-01 19:36:07.000 060 14257.67 387.73 54601.71 88888.00 2021-03-01 19:36:08.000 060 14257.76 387.65 54601.32 88888.00 2021-03-01 19:36:09.000 060 14257.91 388.03 54601.51 88888.00 2021-03-01 19:36:10.000 060 14257.66 387.56 54601.63 88888.00 2021-03-01 19:36:11.000 060 14257.59 387.85 54601.70 88888.00 2021-03-01 19:36:12.000 060 14257.63 387.89 54601.42 88888.00 2021-03-01 19:36:13.000 060 14257.53 387.85 54601.50 88888.00 2021-03-01 19:36:14.000 060 14257.61 388.19 54601.37 88888.00 2021-03-01 19:36:15.000 060 14257.67 387.97 54601.26 88888.00 2021-03-01 19:36:16.000 060 14257.76 388.21 54601.56 88888.00 2021-03-01 19:36:17.000 060 14257.62 388.07 54601.42 88888.00 2021-03-01 19:36:18.000 060 14257.63 387.98 54601.51 88888.00 2021-03-01 19:36:19.000 060 14257.70 388.15 54601.46 88888.00 2021-03-01 19:36:20.000 060 14257.81 388.37 54601.48 88888.00 2021-03-01 19:36:21.000 060 14257.92 388.04 54601.50 88888.00 2021-03-01 19:36:22.000 060 14257.94 388.17 54601.53 88888.00 2021-03-01 19:36:23.000 060 14260.42 390.53 54599.01 88888.00 2021-03-01 19:36:24.000 060 14258.17 388.24 54601.65 88888.00 2021-03-01 19:36:25.000 060 14258.77 388.11 54601.49 88888.00 2021-03-01 19:36:26.000 060 14258.26 387.79 54601.56 88888.00 2021-03-01 19:36:27.000 060 14258.31 388.34 54601.19 88888.00 2021-03-01 19:36:28.000 060 14258.14 387.87 54601.57 88888.00 2021-03-01 19:36:29.000 060 14260.81 390.73 54599.02 88888.00 2021-03-01 19:36:30.000 060 14258.26 388.02 54601.50 88888.00 2021-03-01 19:36:31.000 060 14258.30 388.00 54601.57 88888.00 2021-03-01 19:36:32.000 060 14258.45 387.96 54601.36 88888.00 2021-03-01 19:36:33.000 060 14258.05 387.98 54601.70 88888.00 2021-03-01 19:36:34.000 060 14258.14 388.22 54601.63 88888.00 2021-03-01 19:36:35.000 060 14258.16 388.60 54601.53 88888.00 2021-03-01 19:36:36.000 060 14258.12 388.18 54601.65 88888.00 2021-03-01 19:36:37.000 060 14258.05 387.74 54601.58 88888.00 2021-03-01 19:36:38.000 060 14258.05 387.90 54601.56 88888.00 2021-03-01 19:36:39.000 060 14258.15 388.10 54601.28 88888.00 2021-03-01 19:36:40.000 060 14260.52 390.18 54598.90 88888.00 2021-03-01 19:36:41.000 060 14258.30 387.87 54601.65 88888.00 2021-03-01 19:36:42.000 060 14258.20 387.90 54601.45 88888.00 2021-03-01 19:36:43.000 060 14258.06 387.87 54601.63 88888.00 2021-03-01 19:36:44.000 060 14258.09 387.62 54601.52 88888.00 2021-03-01 19:36:45.000 060 14258.17 387.78 54601.62 88888.00 2021-03-01 19:36:46.000 060 14260.46 390.07 54599.00 88888.00 2021-03-01 19:36:47.000 060 14258.07 387.64 54601.54 88888.00 2021-03-01 19:36:48.000 060 14257.95 387.61 54601.51 88888.00 2021-03-01 19:36:49.000 060 14258.07 387.44 54601.52 88888.00 2021-03-01 19:36:50.000 060 14258.58 387.81 54601.64 88888.00 2021-03-01 19:36:51.000 060 14257.90 387.39 54601.50 88888.00 2021-03-01 19:36:52.000 060 14257.89 387.85 54601.50 88888.00 2021-03-01 19:36:53.000 060 14257.85 387.46 54601.64 88888.00 2021-03-01 19:36:54.000 060 14257.82 387.74 54601.35 88888.00 2021-03-01 19:36:55.000 060 14257.85 387.88 54601.44 88888.00 2021-03-01 19:36:56.000 060 14258.07 387.54 54601.56 88888.00 2021-03-01 19:36:57.000 060 14257.72 387.54 54601.35 88888.00 2021-03-01 19:36:58.000 060 14257.89 387.48 54601.53 88888.00 2021-03-01 19:36:59.000 060 14257.75 387.49 54601.48 88888.00 2021-03-01 19:37:00.000 060 14257.64 387.39 54601.25 88888.00 2021-03-01 19:37:01.000 060 14257.59 388.09 54601.47 88888.00 2021-03-01 19:37:02.000 060 14257.49 387.87 54601.51 88888.00 2021-03-01 19:37:03.000 060 14257.40 387.75 54601.48 88888.00 2021-03-01 19:37:04.000 060 14257.61 387.47 54601.45 88888.00 2021-03-01 19:37:05.000 060 14257.41 388.15 54601.23 88888.00 2021-03-01 19:37:06.000 060 14257.36 387.46 54601.50 88888.00 2021-03-01 19:37:07.000 060 14257.47 387.95 54601.56 88888.00 2021-03-01 19:37:08.000 060 14257.41 387.39 54601.56 88888.00 2021-03-01 19:37:09.000 060 14257.29 387.33 54601.52 88888.00 2021-03-01 19:37:10.000 060 14257.31 387.90 54600.37 88888.00 2021-03-01 19:37:11.000 060 14259.68 389.73 54601.12 88888.00 2021-03-01 19:37:12.000 060 14257.37 387.17 54601.59 88888.00 2021-03-01 19:37:13.000 060 14257.33 387.14 54601.52 88888.00 2021-03-01 19:37:14.000 060 14257.46 387.42 54601.38 88888.00 2021-03-01 19:37:15.000 060 14257.42 387.69 54601.50 88888.00 2021-03-01 19:37:16.000 060 14259.73 389.85 54599.08 88888.00 2021-03-01 19:37:17.000 060 14257.18 387.57 54601.46 88888.00 2021-03-01 19:37:18.000 060 14257.00 387.19 54601.44 88888.00 2021-03-01 19:37:19.000 060 14257.22 387.32 54601.25 88888.00 2021-03-01 19:37:20.000 060 14257.07 387.05 54601.40 88888.00 2021-03-01 19:37:21.000 060 14257.07 387.02 54601.41 88888.00 2021-03-01 19:37:22.000 060 14256.96 386.75 54601.42 88888.00 2021-03-01 19:37:23.000 060 14256.92 386.95 54601.53 88888.00 2021-03-01 19:37:24.000 060 14256.89 386.99 54601.37 88888.00 2021-03-01 19:37:25.000 060 14257.07 387.24 54601.53 88888.00 2021-03-01 19:37:26.000 060 14256.91 387.10 54601.39 88888.00 2021-03-01 19:37:27.000 060 14256.79 386.99 54601.44 88888.00 2021-03-01 19:37:28.000 060 14256.98 387.25 54601.20 88888.00 2021-03-01 19:37:29.000 060 14259.51 389.69 54598.96 88888.00 2021-03-01 19:37:30.000 060 14257.58 387.33 54601.40 88888.00 2021-03-01 19:37:31.000 060 14257.32 387.19 54601.52 88888.00 2021-03-01 19:37:32.000 060 14257.38 387.27 54601.42 88888.00 2021-03-01 19:37:33.000 060 14257.22 387.35 54601.54 88888.00 2021-03-01 19:37:34.000 060 14257.32 387.45 54601.47 88888.00 2021-03-01 19:37:35.000 060 14259.86 389.90 54598.92 88888.00 2021-03-01 19:37:36.000 060 14257.74 387.28 54601.45 88888.00 2021-03-01 19:37:37.000 060 14257.72 387.54 54601.17 88888.00 2021-03-01 19:37:38.000 060 14257.51 387.28 54601.54 88888.00 2021-03-01 19:37:39.000 060 14257.73 387.46 54601.56 88888.00 2021-03-01 19:37:40.000 060 14257.79 387.36 54601.36 88888.00 2021-03-01 19:37:41.000 060 14257.77 387.61 54601.45 88888.00 2021-03-01 19:37:42.000 060 14257.89 387.16 54601.42 88888.00 2021-03-01 19:37:43.000 060 14257.80 387.58 54601.54 88888.00 2021-03-01 19:37:44.000 060 14257.97 387.50 54601.40 88888.00 2021-03-01 19:37:45.000 060 14258.23 387.47 54601.42 88888.00 2021-03-01 19:37:46.000 060 14259.41 387.71 54598.99 88888.00 2021-03-01 19:37:47.000 060 14258.75 390.41 54601.44 88888.00 2021-03-01 19:37:48.000 060 14258.28 387.63 54601.64 88888.00 2021-03-01 19:37:49.000 060 14258.33 387.36 54601.22 88888.00 2021-03-01 19:37:50.000 060 14258.26 387.33 54601.54 88888.00 2021-03-01 19:37:51.000 060 14258.46 387.22 54601.63 88888.00 2021-03-01 19:37:52.000 060 14258.58 387.31 54601.50 88888.00 2021-03-01 19:37:53.000 060 14258.56 387.41 54601.57 88888.00 2021-03-01 19:37:54.000 060 14258.56 387.36 54601.67 88888.00 2021-03-01 19:37:55.000 060 14258.40 387.37 54601.55 88888.00 2021-03-01 19:37:56.000 060 14258.56 387.52 54601.43 88888.00 2021-03-01 19:37:57.000 060 14258.58 387.50 54601.73 88888.00 2021-03-01 19:37:58.000 060 14258.57 387.61 54601.70 88888.00 2021-03-01 19:37:59.000 060 14258.46 387.43 54601.67 88888.00 2021-03-01 19:38:00.000 060 14258.39 387.25 54601.63 88888.00 2021-03-01 19:38:01.000 060 14258.51 387.42 54601.65 88888.00 2021-03-01 19:38:02.000 060 14261.43 390.33 54598.87 88888.00 2021-03-01 19:38:03.000 060 14258.95 387.96 54601.49 88888.00 2021-03-01 19:38:04.000 060 14258.88 388.07 54601.39 88888.00 2021-03-01 19:38:05.000 060 14258.92 387.73 54601.34 88888.00 2021-03-01 19:38:06.000 060 14258.99 388.10 54601.44 88888.00 2021-03-01 19:38:07.000 060 14259.12 387.90 54601.42 88888.00 2021-03-01 19:38:08.000 060 14261.51 390.42 54598.82 88888.00 2021-03-01 19:38:09.000 060 14259.08 387.83 54601.46 88888.00 2021-03-01 19:38:10.000 060 14259.21 387.76 54601.41 88888.00 2021-03-01 19:38:11.000 060 14259.35 388.10 54601.50 88888.00 2021-03-01 19:38:12.000 060 14259.46 387.81 54601.37 88888.00 2021-03-01 19:38:13.000 060 14259.27 387.67 54601.67 88888.00 2021-03-01 19:38:14.000 060 14261.81 390.21 54599.08 88888.00 2021-03-01 19:38:15.000 060 14259.43 387.70 54601.60 88888.00 2021-03-01 19:38:16.000 060 14259.44 387.83 54601.51 88888.00 2021-03-01 19:38:17.000 060 14259.81 387.94 54601.57 88888.00 2021-03-01 19:38:18.000 060 14259.56 387.59 54601.56 88888.00 2021-03-01 19:38:19.000 060 14259.46 387.82 54601.62 88888.00 2021-03-01 19:38:20.000 060 14261.98 389.83 54599.17 88888.00 2021-03-01 19:38:21.000 060 14259.37 387.47 54601.52 88888.00 2021-03-01 19:38:22.000 060 14259.45 387.52 54601.62 88888.00 2021-03-01 19:38:23.000 060 14259.33 387.28 54601.57 88888.00 2021-03-01 19:38:24.000 060 14259.12 387.26 54601.48 88888.00 2021-03-01 19:38:25.000 060 14259.18 387.17 54601.50 88888.00 2021-03-01 19:38:26.000 060 14259.07 387.27 54601.66 88888.00 2021-03-01 19:38:27.000 060 14259.13 387.20 54601.70 88888.00 2021-03-01 19:38:28.000 060 14258.85 387.08 54601.78 88888.00 2021-03-01 19:38:29.000 060 14258.58 386.85 54602.07 88888.00 2021-03-01 19:38:30.000 060 14258.61 386.78 54602.07 88888.00 2021-03-01 19:38:31.000 060 14258.47 386.70 54602.10 88888.00 2021-03-01 19:38:32.000 060 14258.81 386.83 54601.97 88888.00 2021-03-01 19:38:33.000 060 14258.63 386.79 54602.19 88888.00 2021-03-01 19:38:34.000 060 14258.58 386.82 54602.12 88888.00 2021-03-01 19:38:35.000 060 14258.71 386.80 54602.08 88888.00 2021-03-01 19:38:36.000 060 14258.78 386.78 54602.07 88888.00 2021-03-01 19:38:37.000 060 14258.70 387.47 54602.03 88888.00 2021-03-01 19:38:38.000 060 14258.72 387.10 54602.18 88888.00 2021-03-01 19:38:39.000 060 14258.62 386.95 54602.23 88888.00 2021-03-01 19:38:40.000 060 14258.59 386.90 54602.07 88888.00 2021-03-01 19:38:41.000 060 14258.73 386.98 54602.09 88888.00 2021-03-01 19:38:42.000 060 14258.84 386.61 54602.07 88888.00 2021-03-01 19:38:43.000 060 14258.81 387.12 54602.12 88888.00 2021-03-01 19:38:44.000 060 14261.25 388.03 54599.72 88888.00 2021-03-01 19:38:45.000 060 14258.65 387.74 54602.13 88888.00 2021-03-01 19:38:46.000 060 14258.92 387.13 54601.98 88888.00 2021-03-01 19:38:47.000 060 14259.02 386.80 54602.04 88888.00 2021-03-01 19:38:48.000 060 14259.12 386.76 54602.04 88888.00 2021-03-01 19:38:49.000 060 14259.39 387.10 54602.19 88888.00 2021-03-01 19:38:50.000 060 14261.51 389.14 54599.62 88888.00 2021-03-01 19:38:51.000 060 14259.29 386.71 54602.01 88888.00 2021-03-01 19:38:52.000 060 14259.47 387.12 54601.96 88888.00 2021-03-01 19:38:53.000 060 14259.39 386.79 54602.03 88888.00 2021-03-01 19:38:54.000 060 14259.77 386.92 54601.98 88888.00 2021-03-01 19:38:55.000 060 14259.44 386.59 54602.22 88888.00 2021-03-01 19:38:56.000 060 14259.47 386.73 54602.09 88888.00 2021-03-01 19:38:57.000 060 14259.81 386.59 54601.97 88888.00 2021-03-01 19:38:58.000 060 14260.23 386.88 54602.13 88888.00 2021-03-01 19:38:59.000 060 14259.89 386.97 54602.12 88888.00 2021-03-01 19:39:00.000 060 14259.75 386.55 54602.16 88888.00 2021-03-01 19:39:01.000 060 14259.82 386.90 54601.85 88888.00 2021-03-01 19:39:02.000 060 14259.71 386.89 54602.04 88888.00 2021-03-01 19:39:03.000 060 14259.90 386.83 54602.05 88888.00 2021-03-01 19:39:04.000 060 14262.45 389.72 54599.63 88888.00 2021-03-01 19:39:05.000 060 14259.83 386.67 54602.15 88888.00 2021-03-01 19:39:06.000 060 14260.12 386.55 54601.94 88888.00 2021-03-01 19:39:07.000 060 14259.90 386.66 54602.19 88888.00 2021-03-01 19:39:08.000 060 14259.71 386.63 54602.11 88888.00 2021-03-01 19:39:09.000 060 14260.16 387.04 54602.09 88888.00 2021-03-01 19:39:10.000 060 14262.26 389.10 54599.74 88888.00 2021-03-01 19:39:11.000 060 14259.85 386.77 54601.93 88888.00 2021-03-01 19:39:12.000 060 14259.93 386.75 54602.21 88888.00 2021-03-01 19:39:13.000 060 14259.84 386.59 54602.16 88888.00 2021-03-01 19:39:14.000 060 14259.82 386.69 54602.19 88888.00 2021-03-01 19:39:15.000 060 14259.92 386.57 54602.28 88888.00 2021-03-01 19:39:16.000 060 14259.89 386.72 54602.39 88888.00 2021-03-01 19:39:17.000 060 14260.00 386.51 54602.16 88888.00 2021-03-01 19:39:18.000 060 14259.90 387.03 54602.32 88888.00 2021-03-01 19:39:19.000 060 14260.00 386.83 54602.11 88888.00 2021-03-01 19:39:20.000 060 14259.92 386.76 54602.22 88888.00 2021-03-01 19:39:21.000 060 14260.39 387.07 54602.29 88888.00 2021-03-01 19:39:22.000 060 14260.09 386.87 54602.20 88888.00 2021-03-01 19:39:23.000 060 14260.17 386.70 54602.37 88888.00 2021-03-01 19:39:24.000 060 14260.43 386.81 54602.26 88888.00 2021-03-01 19:39:25.000 060 14260.28 386.73 54602.38 88888.00 2021-03-01 19:39:26.000 060 14260.34 387.00 54602.35 88888.00 2021-03-01 19:39:27.000 060 14260.84 386.70 54602.39 88888.00 2021-03-01 19:39:28.000 060 14260.47 386.98 54602.31 88888.00 2021-03-01 19:39:29.000 060 14260.32 386.68 54602.34 88888.00 2021-03-01 19:39:30.000 060 14260.38 386.61 54602.57 88888.00 2021-03-01 19:39:31.000 060 14260.64 386.99 54602.07 88888.00 2021-03-01 19:39:32.000 060 14260.43 386.54 54602.40 88888.00 2021-03-01 19:39:33.000 060 14260.37 386.70 54602.47 88888.00 2021-03-01 19:39:34.000 060 14260.30 386.64 54602.38 88888.00 2021-03-01 19:39:35.000 060 14262.70 389.15 54600.02 88888.00 2021-03-01 19:39:36.000 060 14260.59 386.55 54602.21 88888.00 2021-03-01 19:39:37.000 060 14260.92 386.72 54602.51 88888.00 2021-03-01 19:39:38.000 060 14260.40 386.60 54602.52 88888.00 2021-03-01 19:39:39.000 060 14260.43 386.64 54602.62 88888.00 2021-03-01 19:39:40.000 060 14260.22 386.68 54602.65 88888.00 2021-03-01 19:39:41.000 060 14262.70 388.99 54599.87 88888.00 2021-03-01 19:39:42.000 060 14260.78 386.69 54602.51 88888.00 2021-03-01 19:39:43.000 060 14260.35 386.77 54602.40 88888.00 2021-03-01 19:39:44.000 060 14260.31 387.19 54602.51 88888.00 2021-03-01 19:39:45.000 060 14260.34 386.66 54602.59 88888.00 2021-03-01 19:39:46.000 060 14260.22 386.65 54602.40 88888.00 2021-03-01 19:39:47.000 060 14260.21 386.63 54602.51 88888.00 2021-03-01 19:39:48.000 060 14260.20 386.80 54602.58 88888.00 2021-03-01 19:39:49.000 060 14260.24 386.88 54602.51 88888.00 2021-03-01 19:39:50.000 060 14260.11 386.88 54602.56 88888.00 2021-03-01 19:39:51.000 060 14260.24 386.77 54602.57 88888.00 2021-03-01 19:39:52.000 060 14260.31 386.84 54602.45 88888.00 2021-03-01 19:39:53.000 060 14260.34 386.71 54602.44 88888.00 2021-03-01 19:39:54.000 060 14260.31 387.32 54602.56 88888.00 2021-03-01 19:39:55.000 060 14260.24 386.65 54602.60 88888.00 2021-03-01 19:39:56.000 060 14260.32 387.13 54602.63 88888.00 2021-03-01 19:39:57.000 060 14260.34 386.80 54602.56 88888.00 2021-03-01 19:39:58.000 060 14262.54 390.51 54600.13 88888.00 2021-03-01 19:39:59.000 060 14260.82 388.59 54602.71 88888.00 2021-03-01 19:40:00.000 060 14260.15 386.63 54602.77 88888.00 2021-03-01 19:40:01.000 060 14260.13 388.95 54602.70 88888.00 2021-03-01 19:40:02.000 060 14260.21 386.74 54602.67 88888.00 2021-03-01 19:40:03.000 060 14260.14 386.83 54602.65 88888.00 2021-03-01 19:40:04.000 060 14262.76 389.38 54600.10 88888.00 2021-03-01 19:40:05.000 060 14259.98 386.67 54602.65 88888.00 2021-03-01 19:40:06.000 060 14260.09 386.58 54602.53 88888.00 2021-03-01 19:40:07.000 060 14259.88 386.53 54602.57 88888.00 2021-03-01 19:40:08.000 060 14259.94 386.70 54602.56 88888.00 2021-03-01 19:40:09.000 060 14260.04 386.73 54602.61 88888.00 2021-03-01 19:40:10.000 060 14260.13 386.59 54602.64 88888.00 2021-03-01 19:40:11.000 060 14259.97 386.59 54602.53 88888.00 2021-03-01 19:40:12.000 060 14262.42 388.88 54599.97 88888.00 2021-03-01 19:40:13.000 060 14259.77 386.27 54602.63 88888.00 2021-03-01 19:40:14.000 060 14260.02 386.33 54602.46 88888.00 2021-03-01 19:40:15.000 060 14259.83 386.34 54602.54 88888.00 2021-03-01 19:40:16.000 060 14259.92 386.47 54602.51 88888.00 2021-03-01 19:40:17.000 060 14259.84 386.23 54602.40 88888.00 2021-03-01 19:40:18.000 060 14260.11 386.44 54602.61 88888.00 2021-03-01 19:40:19.000 060 14259.93 386.51 54602.48 88888.00 2021-03-01 19:40:20.000 060 14260.01 386.43 54602.57 88888.00 2021-03-01 19:40:21.000 060 14259.86 386.22 54602.56 88888.00 2021-03-01 19:40:22.000 060 14259.60 386.16 54602.46 88888.00 2021-03-01 19:40:23.000 060 14259.88 386.13 54602.51 88888.00 2021-03-01 19:40:24.000 060 14259.82 386.26 54602.41 88888.00 2021-03-01 19:40:25.000 060 14259.68 386.39 54602.40 88888.00 2021-03-01 19:40:26.000 060 14259.84 386.20 54602.41 88888.00 2021-03-01 19:40:27.000 060 14259.62 386.27 54602.45 88888.00 2021-03-01 19:40:28.000 060 14259.55 386.30 54602.32 88888.00 2021-03-01 19:40:29.000 060 14261.92 388.67 54599.86 88888.00 2021-03-01 19:40:30.000 060 14259.40 386.45 54602.24 88888.00 2021-03-01 19:40:31.000 060 14259.49 386.05 54602.03 88888.00 2021-03-01 19:40:32.000 060 14259.21 386.03 54602.35 88888.00 2021-03-01 19:40:33.000 060 14259.24 386.13 54602.25 88888.00 2021-03-01 19:40:34.000 060 14261.69 388.80 54599.77 88888.00 2021-03-01 19:40:35.000 060 14259.53 386.13 54602.21 88888.00 2021-03-01 19:40:36.000 060 14259.11 386.01 54602.29 88888.00 2021-03-01 19:40:37.000 060 14258.95 385.91 54602.23 88888.00 2021-03-01 19:40:38.000 060 14258.95 385.89 54602.19 88888.00 2021-03-01 19:40:39.000 060 14259.48 385.65 54602.14 88888.00 2021-03-01 19:40:40.000 060 14259.00 386.08 54602.26 88888.00 2021-03-01 19:40:41.000 060 14259.35 386.01 54602.13 88888.00 2021-03-01 19:40:42.000 060 14259.09 385.88 54602.09 88888.00 2021-03-01 19:40:43.000 060 14259.08 385.94 54602.15 88888.00 2021-03-01 19:40:44.000 060 14259.15 385.99 54602.01 88888.00 2021-03-01 19:40:45.000 060 14259.21 386.26 54602.03 88888.00 2021-03-01 19:40:46.000 060 14259.13 385.70 54602.09 88888.00 2021-03-01 19:40:47.000 060 14259.05 385.81 54602.18 88888.00 2021-03-01 19:40:48.000 060 14258.93 385.82 54602.02 88888.00 2021-03-01 19:40:49.000 060 14258.80 385.75 54602.07 88888.00 2021-03-01 19:40:50.000 060 14258.87 385.93 54602.02 88888.00 2021-03-01 19:40:51.000 060 14258.66 385.85 54602.10 88888.00 2021-03-01 19:40:52.000 060 14258.45 385.78 54602.09 88888.00 2021-03-01 19:40:53.000 060 14258.51 386.15 54602.12 88888.00 2021-03-01 19:40:54.000 060 14258.46 385.82 54601.90 88888.00 2021-03-01 19:40:55.000 060 14258.39 386.12 54602.02 88888.00 2021-03-01 19:40:56.000 060 14258.27 385.99 54601.89 88888.00 2021-03-01 19:40:57.000 060 14258.17 385.91 54602.04 88888.00 2021-03-01 19:40:58.000 060 14258.11 386.32 54601.96 88888.00 2021-03-01 19:40:59.000 060 14260.50 388.53 54599.34 88888.00 2021-03-01 19:41:00.000 060 14258.26 385.99 54601.89 88888.00 2021-03-01 19:41:01.000 060 14257.86 386.43 54601.87 88888.00 2021-03-01 19:41:02.000 060 14258.09 385.96 54601.94 88888.00 2021-03-01 19:41:03.000 060 14257.90 386.11 54601.76 88888.00 2021-03-01 19:41:04.000 060 14257.95 386.12 54600.62 88888.00 2021-03-01 19:41:05.000 060 14260.38 388.37 54599.36 88888.00 2021-03-01 19:41:06.000 060 14257.87 385.67 54601.76 88888.00 2021-03-01 19:41:07.000 060 14257.64 385.72 54601.75 88888.00 2021-03-01 19:41:08.000 060 14257.87 385.85 54601.55 88888.00 2021-03-01 19:41:09.000 060 14257.69 385.35 54601.56 88888.00 2021-03-01 19:41:10.000 060 14257.59 385.42 54601.67 88888.00 2021-03-01 19:41:11.000 060 14257.72 385.51 54601.61 88888.00 2021-03-01 19:41:12.000 060 14257.41 385.34 54601.54 88888.00 2021-03-01 19:41:13.000 060 14257.44 385.62 54601.44 88888.00 2021-03-01 19:41:14.000 060 14257.32 385.86 54601.56 88888.00 2021-03-01 19:41:15.000 060 14257.32 385.60 54601.61 88888.00 2021-03-01 19:41:16.000 060 14257.11 385.13 54601.38 88888.00 2021-03-01 19:41:17.000 060 14257.06 385.32 54601.45 88888.00 2021-03-01 19:41:18.000 060 14257.04 385.76 54601.40 88888.00 2021-03-01 19:41:19.000 060 14257.17 385.26 54601.35 88888.00 2021-03-01 19:41:20.000 060 14257.04 385.72 54601.44 88888.00 2021-03-01 19:41:21.000 060 14257.15 385.76 54601.43 88888.00 2021-03-01 19:41:22.000 060 14257.16 385.65 54601.43 88888.00 2021-03-01 19:41:23.000 060 14257.15 385.76 54601.44 88888.00 2021-03-01 19:41:24.000 060 14257.64 386.28 54601.33 88888.00 2021-03-01 19:41:25.000 060 14257.21 385.93 54601.44 88888.00 2021-03-01 19:41:26.000 060 14257.15 385.50 54601.42 88888.00 2021-03-01 19:41:27.000 060 14257.20 385.89 54601.47 88888.00 2021-03-01 19:41:28.000 060 14257.13 386.15 54601.23 88888.00 2021-03-01 19:41:29.000 060 14257.47 385.73 54601.32 88888.00 2021-03-01 19:41:30.000 060 14259.72 388.40 54598.77 88888.00 2021-03-01 19:41:31.000 060 14257.16 385.93 54601.41 88888.00 2021-03-01 19:41:32.000 060 14257.00 385.80 54601.41 88888.00 2021-03-01 19:41:33.000 060 14257.11 385.88 54601.36 88888.00 2021-03-01 19:41:34.000 060 14257.21 385.75 54601.28 88888.00 2021-03-01 19:41:35.000 060 14259.91 386.73 54598.80 88888.00 2021-03-01 19:41:36.000 060 14259.55 388.29 54598.84 88888.00 2021-03-01 19:41:37.000 060 14257.15 385.96 54601.26 88888.00 2021-03-01 19:41:38.000 060 14257.08 385.88 54601.24 88888.00 2021-03-01 19:41:39.000 060 14257.06 385.73 54601.19 88888.00 2021-03-01 19:41:40.000 060 14257.07 385.57 54601.16 88888.00 2021-03-01 19:41:41.000 060 14257.15 385.75 54601.15 88888.00 2021-03-01 19:41:42.000 060 14257.02 385.80 54601.28 88888.00 2021-03-01 19:41:43.000 060 14256.98 385.91 54601.22 88888.00 2021-03-01 19:41:44.000 060 14256.94 385.55 54601.12 88888.00 2021-03-01 19:41:45.000 060 14256.83 385.57 54601.22 88888.00 2021-03-01 19:41:46.000 060 14259.94 389.18 54598.67 88888.00 2021-03-01 19:41:47.000 060 14257.34 388.09 54601.28 88888.00 2021-03-01 19:41:48.000 060 14256.88 385.44 54601.04 88888.00 2021-03-01 19:41:49.000 060 14256.92 385.38 54600.76 88888.00 2021-03-01 19:41:50.000 060 14256.73 385.35 54600.97 88888.00 2021-03-01 19:41:51.000 060 14256.82 385.19 54600.67 88888.00 2021-03-01 19:41:52.000 060 14259.18 387.80 54598.65 88888.00 2021-03-01 19:41:53.000 060 14256.85 385.12 54601.23 88888.00 2021-03-01 19:41:54.000 060 14256.82 385.18 54601.04 88888.00 2021-03-01 19:41:55.000 060 14256.94 385.47 54601.17 88888.00 2021-03-01 19:41:56.000 060 14256.99 385.28 54600.97 88888.00 2021-03-01 19:41:57.000 060 14256.88 385.21 54601.15 88888.00 2021-03-01 19:41:58.000 060 14257.01 385.19 54601.03 88888.00 2021-03-01 19:41:59.000 060 14257.19 385.07 54600.95 88888.00 2021-03-01 19:42:00.000 060 14257.41 385.10 54601.11 88888.00 2021-03-01 19:42:01.000 060 14257.49 385.60 54600.78 88888.00 2021-03-01 19:42:02.000 060 14257.31 385.19 54601.10 88888.00 2021-03-01 19:42:03.000 060 14257.37 385.42 54600.99 88888.00 2021-03-01 19:42:04.000 060 14257.39 384.99 54601.10 88888.00 2021-03-01 19:42:05.000 060 14257.44 385.41 54601.15 88888.00 2021-03-01 19:42:06.000 060 14257.46 385.17 54598.71 88888.00 2021-03-01 19:42:07.000 060 14259.47 387.33 54601.06 88888.00 2021-03-01 19:42:08.000 060 14257.66 385.19 54601.19 88888.00 2021-03-01 19:42:09.000 060 14257.24 385.06 54601.06 88888.00 2021-03-01 19:42:10.000 060 14257.42 384.96 54601.16 88888.00 2021-03-01 19:42:11.000 060 14257.44 385.24 54601.09 88888.00 2021-03-01 19:42:12.000 060 14257.24 385.01 54601.14 88888.00 2021-03-01 19:42:13.000 060 14257.39 384.88 54601.09 88888.00 2021-03-01 19:42:14.000 060 14257.22 385.17 54601.25 88888.00 2021-03-01 19:42:15.000 060 14257.45 384.89 54600.87 88888.00 2021-03-01 19:42:16.000 060 14257.34 385.02 54601.13 88888.00 2021-03-01 19:42:17.000 060 14259.93 387.37 54598.75 88888.00 2021-03-01 19:42:18.000 060 14257.51 384.99 54601.20 88888.00 2021-03-01 19:42:19.000 060 14257.60 384.87 54600.92 88888.00 2021-03-01 19:42:20.000 060 14257.65 384.77 54601.21 88888.00 2021-03-01 19:42:21.000 060 14258.23 384.63 54601.22 88888.00 2021-03-01 19:42:22.000 060 14257.57 384.72 54601.41 88888.00 2021-03-01 19:42:23.000 060 14260.11 387.22 54598.67 88888.00 2021-03-01 19:42:24.000 060 14257.76 384.81 54601.23 88888.00 2021-03-01 19:42:25.000 060 14257.76 384.60 54601.12 88888.00 2021-03-01 19:42:26.000 060 14257.82 384.54 54601.35 88888.00 2021-03-01 19:42:27.000 060 14257.67 384.60 54601.38 88888.00 2021-03-01 19:42:28.000 060 14257.75 384.61 54601.31 88888.00 2021-03-01 19:42:29.000 060 14257.65 384.60 54601.06 88888.00 2021-03-01 19:42:30.000 060 14257.94 384.48 54601.34 88888.00 2021-03-01 19:42:31.000 060 14257.70 384.53 54601.36 88888.00 2021-03-01 19:42:32.000 060 14257.59 384.39 54601.29 88888.00 2021-03-01 19:42:33.000 060 14257.48 384.38 54601.30 88888.00 2021-03-01 19:42:34.000 060 14257.51 384.16 54601.56 88888.00 2021-03-01 19:42:35.000 060 14257.44 384.09 54601.59 88888.00 2021-03-01 19:42:36.000 060 14257.49 384.34 54601.31 88888.00 2021-03-01 19:42:37.000 060 14257.38 384.59 54601.45 88888.00 2021-03-01 19:42:38.000 060 14257.25 384.32 54601.18 88888.00 2021-03-01 19:42:39.000 060 14257.14 384.17 54601.34 88888.00 2021-03-01 19:42:40.000 060 14257.26 384.62 54601.44 88888.00 2021-03-01 19:42:41.000 060 14257.08 384.49 54601.31 88888.00 2021-03-01 19:42:42.000 060 14260.07 388.09 54598.92 88888.00 2021-03-01 19:42:43.000 060 14257.00 386.73 54601.36 88888.00 2021-03-01 19:42:44.000 060 14256.69 384.42 54601.42 88888.00 2021-03-01 19:42:45.000 060 14256.70 384.62 54601.21 88888.00 2021-03-01 19:42:46.000 060 14257.17 384.48 54601.27 88888.00 2021-03-01 19:42:47.000 060 14256.61 384.62 54601.31 88888.00 2021-03-01 19:42:48.000 060 14259.00 387.13 54598.81 88888.00 2021-03-01 19:42:49.000 060 14256.57 384.69 54601.35 88888.00 2021-03-01 19:42:50.000 060 14256.56 384.67 54601.32 88888.00 2021-03-01 19:42:51.000 060 14256.63 384.99 54601.24 88888.00 2021-03-01 19:42:52.000 060 14256.48 384.94 54601.25 88888.00 2021-03-01 19:42:53.000 060 14256.36 385.31 54600.93 88888.00 2021-03-01 19:42:54.000 060 14256.36 384.77 54601.25 88888.00 2021-03-01 19:42:55.000 060 14256.59 385.20 54601.31 88888.00 2021-03-01 19:42:56.000 060 14256.44 385.00 54601.11 88888.00 2021-03-01 19:42:57.000 060 14256.39 385.00 54601.22 88888.00 2021-03-01 19:42:58.000 060 14256.33 385.57 54601.12 88888.00 2021-03-01 19:42:59.000 060 14256.26 385.21 54601.06 88888.00 2021-03-01 19:43:00.000 060 14256.08 385.35 54601.23 88888.00 2021-03-01 19:43:01.000 060 14255.81 385.66 54601.11 88888.00 2021-03-01 19:43:02.000 060 14256.10 385.13 54601.15 88888.00 2021-03-01 19:43:03.000 060 14255.97 385.49 54601.23 88888.00 2021-03-01 19:43:04.000 060 14255.91 385.44 54601.13 88888.00 2021-03-01 19:43:05.000 060 14256.00 385.76 54601.16 88888.00 2021-03-01 19:43:06.000 060 14255.93 385.37 54601.04 88888.00 2021-03-01 19:43:07.000 060 14256.02 385.85 54600.93 88888.00 2021-03-01 19:43:08.000 060 14256.10 385.82 54601.00 88888.00 2021-03-01 19:43:09.000 060 14255.87 385.85 54601.06 88888.00 2021-03-01 19:43:10.000 060 14256.01 385.88 54600.97 88888.00 2021-03-01 19:43:11.000 060 14256.14 385.85 54600.93 88888.00 2021-03-01 19:43:12.000 060 14256.13 385.71 54601.03 88888.00 2021-03-01 19:43:13.000 060 14258.73 388.01 54598.42 88888.00 2021-03-01 19:43:14.000 060 14256.48 385.63 54601.16 88888.00 2021-03-01 19:43:15.000 060 14256.63 385.90 54601.00 88888.00 2021-03-01 19:43:16.000 060 14256.43 385.61 54600.89 88888.00 2021-03-01 19:43:17.000 060 14256.65 385.76 54601.05 88888.00 2021-03-01 19:43:18.000 060 14256.75 385.56 54600.99 88888.00 2021-03-01 19:43:19.000 060 14259.16 387.91 54598.59 88888.00 2021-03-01 19:43:20.000 060 14256.94 385.66 54600.97 88888.00 2021-03-01 19:43:21.000 060 14257.32 385.32 54601.03 88888.00 2021-03-01 19:43:22.000 060 14256.94 385.58 54601.00 88888.00 2021-03-01 19:43:23.000 060 14257.11 385.73 54601.06 88888.00 2021-03-01 19:43:24.000 060 14257.04 385.26 54600.93 88888.00 2021-03-01 19:43:25.000 060 14257.26 385.19 54601.00 88888.00 2021-03-01 19:43:26.000 060 14257.27 385.08 54600.95 88888.00 2021-03-01 19:43:27.000 060 14257.19 385.42 54601.06 88888.00 2021-03-01 19:43:28.000 060 14257.27 385.12 54601.09 88888.00 2021-03-01 19:43:29.000 060 14257.35 385.14 54601.19 88888.00 2021-03-01 19:43:30.000 060 14257.40 385.10 54601.11 88888.00 2021-03-01 19:43:31.000 060 14257.46 385.06 54600.89 88888.00 2021-03-01 19:43:32.000 060 14257.56 385.27 54601.17 88888.00 2021-03-01 19:43:33.000 060 14257.53 384.99 54601.01 88888.00 2021-03-01 19:43:34.000 060 14257.57 384.81 54601.12 88888.00 2021-03-01 19:43:35.000 060 14257.84 385.13 54601.23 88888.00 2021-03-01 19:43:36.000 060 14258.01 384.91 54601.22 88888.00 2021-03-01 19:43:37.000 060 14258.30 384.83 54601.19 88888.00 2021-03-01 19:43:38.000 060 14257.99 385.27 54600.90 88888.00 2021-03-01 19:43:39.000 060 14257.86 384.73 54601.19 88888.00 2021-03-01 19:43:40.000 060 14260.39 388.43 54598.67 88888.00 2021-03-01 19:43:41.000 060 14258.29 385.70 54601.40 88888.00 2021-03-01 19:43:42.000 060 14257.69 384.90 54601.29 88888.00 2021-03-01 19:43:43.000 060 14257.48 384.81 54601.20 88888.00 2021-03-01 19:43:44.000 060 14257.26 384.65 54601.35 88888.00 2021-03-01 19:43:45.000 060 14257.57 385.14 54601.38 88888.00 2021-03-01 19:43:46.000 060 14259.71 387.21 54599.11 88888.00 2021-03-01 19:43:47.000 060 14257.22 384.81 54601.27 88888.00 2021-03-01 19:43:48.000 060 14257.06 385.38 54601.20 88888.00 2021-03-01 19:43:49.000 060 14256.97 384.79 54601.40 88888.00 2021-03-01 19:43:50.000 060 14256.88 385.07 54601.30 88888.00 2021-03-01 19:43:51.000 060 14257.39 385.08 54601.27 88888.00 2021-03-01 19:43:52.000 060 14257.14 385.18 54601.25 88888.00 2021-03-01 19:43:53.000 060 14257.19 385.23 54601.28 88888.00 2021-03-01 19:43:54.000 060 14256.69 385.07 54601.44 88888.00 2021-03-01 19:43:55.000 060 14256.63 385.11 54601.22 88888.00 2021-03-01 19:43:56.000 060 14256.77 385.06 54601.19 88888.00 2021-03-01 19:43:57.000 060 14256.88 385.43 54601.03 88888.00 2021-03-01 19:43:58.000 060 14256.63 384.92 54601.18 88888.00 2021-03-01 19:43:59.000 060 14256.54 384.99 54601.36 88888.00 2021-03-01 19:44:00.000 060 14256.84 385.22 54601.23 88888.00 2021-03-01 19:44:01.000 060 14256.79 385.00 54601.06 88888.00 2021-03-01 19:44:02.000 060 14256.57 384.98 54601.31 88888.00 2021-03-01 19:44:03.000 060 14256.68 385.22 54601.40 88888.00 2021-03-01 19:44:04.000 060 14256.71 384.93 54601.24 88888.00 2021-03-01 19:44:05.000 060 14256.68 384.97 54601.08 88888.00 2021-03-01 19:44:06.000 060 14256.67 384.85 54601.28 88888.00 2021-03-01 19:44:07.000 060 14256.84 384.86 54601.36 88888.00 2021-03-01 19:44:08.000 060 14256.82 384.94 54601.29 88888.00 2021-03-01 19:44:09.000 060 14256.83 384.99 54601.22 88888.00 2021-03-01 19:44:10.000 060 14256.95 385.07 54601.40 88888.00 2021-03-01 19:44:11.000 060 14259.27 387.39 54598.96 88888.00 2021-03-01 19:44:12.000 060 14256.90 385.12 54601.34 88888.00 2021-03-01 19:44:13.000 060 14257.38 385.25 54601.42 88888.00 2021-03-01 19:44:14.000 060 14256.90 384.97 54601.37 88888.00 2021-03-01 19:44:15.000 060 14257.05 385.01 54601.44 88888.00 2021-03-01 19:44:16.000 060 14257.09 384.90 54601.38 88888.00 2021-03-01 19:44:17.000 060 14259.61 387.71 54598.95 88888.00 2021-03-01 19:44:18.000 060 14257.23 385.29 54601.31 88888.00 2021-03-01 19:44:19.000 060 14257.30 385.11 54601.52 88888.00 2021-03-01 19:44:20.000 060 14257.27 384.95 54601.52 88888.00 2021-03-01 19:44:21.000 060 14257.20 385.20 54601.51 88888.00 2021-03-01 19:44:22.000 060 14257.32 385.35 54601.67 88888.00 2021-03-01 19:44:23.000 060 14257.47 385.76 54601.47 88888.00 2021-03-01 19:44:24.000 060 14257.44 385.37 54601.68 88888.00 2021-03-01 19:44:25.000 060 14257.67 385.73 54601.59 88888.00 2021-03-01 19:44:26.000 060 14257.26 385.44 54601.53 88888.00 2021-03-01 19:44:27.000 060 14257.48 385.50 54601.59 88888.00 2021-03-01 19:44:28.000 060 14259.80 387.92 54599.14 88888.00 2021-03-01 19:44:29.000 060 14257.38 385.69 54601.60 88888.00 2021-03-01 19:44:30.000 060 14257.57 385.95 54601.43 88888.00 2021-03-01 19:44:31.000 060 14257.10 385.64 54601.58 88888.00 2021-03-01 19:44:32.000 060 14257.21 385.71 54601.71 88888.00 2021-03-01 19:44:33.000 060 14257.22 385.75 54601.61 88888.00 2021-03-01 19:44:34.000 060 14259.46 388.48 54599.28 88888.00 2021-03-01 19:44:35.000 060 14257.15 385.95 54601.57 88888.00 2021-03-01 19:44:36.000 060 14257.23 385.79 54601.62 88888.00 2021-03-01 19:44:37.000 060 14257.44 385.87 54601.38 88888.00 2021-03-01 19:44:38.000 060 14257.77 385.95 54601.50 88888.00 2021-03-01 19:44:39.000 060 14257.36 385.71 54601.63 88888.00 2021-03-01 19:44:40.000 060 14257.44 385.95 54601.64 88888.00 2021-03-01 19:44:41.000 060 14257.51 385.75 54601.66 88888.00 2021-03-01 19:44:42.000 060 14257.66 385.76 54601.69 88888.00 2021-03-01 19:44:43.000 060 14257.74 385.94 54601.71 88888.00 2021-03-01 19:44:44.000 060 14257.72 386.01 54601.77 88888.00 2021-03-01 19:44:45.000 060 14257.70 385.59 54601.94 88888.00 2021-03-01 19:44:46.000 060 14257.82 385.93 54601.34 88888.00 2021-03-01 19:44:47.000 060 14257.95 385.69 54600.13 88888.00 2021-03-01 19:44:48.000 060 14260.30 388.74 54601.74 88888.00 2021-03-01 19:44:49.000 060 14257.74 385.84 54601.83 88888.00 2021-03-01 19:44:50.000 060 14257.84 386.07 54601.89 88888.00 2021-03-01 19:44:51.000 060 14257.88 385.68 54601.75 88888.00 2021-03-01 19:44:52.000 060 14257.70 385.53 54601.75 88888.00 2021-03-01 19:44:53.000 060 14257.75 385.74 54601.85 88888.00 2021-03-01 19:44:54.000 060 14257.57 385.90 54601.86 88888.00 2021-03-01 19:44:55.000 060 14257.80 386.04 54601.92 88888.00 2021-03-01 19:44:56.000 060 14257.42 385.74 54601.78 88888.00 2021-03-01 19:44:57.000 060 14257.45 385.80 54601.98 88888.00 2021-03-01 19:44:58.000 060 14259.80 388.35 54599.45 88888.00 2021-03-01 19:44:59.000 060 14257.44 386.16 54601.91 88888.00 2021-03-01 19:45:00.000 060 14257.26 386.29 54601.82 88888.00 2021-03-01 19:45:01.000 060 14259.17 386.04 54601.90 88888.00 2021-03-01 19:45:02.000 060 14257.16 386.14 54602.02 88888.00 2021-03-01 19:45:03.000 060 14257.09 386.21 54601.88 88888.00 2021-03-01 19:45:04.000 060 14259.46 388.54 54599.42 88888.00 2021-03-01 19:45:05.000 060 14256.94 386.18 54601.85 88888.00 2021-03-01 19:45:06.000 060 14256.78 385.94 54601.97 88888.00 2021-03-01 19:45:07.000 060 14256.83 386.40 54601.94 88888.00 2021-03-01 19:45:08.000 060 14256.89 386.51 54602.05 88888.00 2021-03-01 19:45:09.000 060 14256.69 386.27 54601.96 88888.00 2021-03-01 19:45:10.000 060 14256.75 385.83 54601.91 88888.00 2021-03-01 19:45:11.000 060 14256.53 386.00 54601.91 88888.00 2021-03-01 19:45:12.000 060 14256.64 385.94 54602.01 88888.00 2021-03-01 19:45:13.000 060 14256.79 386.45 54601.81 88888.00 2021-03-01 19:45:14.000 060 14256.69 385.73 54601.85 88888.00 2021-03-01 19:45:15.000 060 14256.63 385.88 54601.67 88888.00 2021-03-01 19:45:16.000 060 14256.45 385.77 54601.93 88888.00 2021-03-01 19:45:17.000 060 14256.80 385.95 54601.79 88888.00 2021-03-01 19:45:18.000 060 14256.65 386.01 54601.71 88888.00 2021-03-01 19:45:19.000 060 14256.55 385.74 54601.85 88888.00 2021-03-01 19:45:20.000 060 14256.98 385.56 54601.50 88888.00 2021-03-01 19:45:21.000 060 14260.13 385.50 54598.17 88888.00 2021-03-01 19:45:22.000 060 14259.12 387.78 54600.71 88888.00 2021-03-01 19:45:23.000 060 14256.69 385.73 54601.73 88888.00 2021-03-01 19:45:24.000 060 14256.58 385.43 54601.63 88888.00 2021-03-01 19:45:25.000 060 14256.54 385.69 54601.64 88888.00 2021-03-01 19:45:26.000 060 14256.55 385.32 54601.73 88888.00 2021-03-01 19:45:27.000 060 14258.77 387.85 54598.89 88888.00 2021-03-01 19:45:28.000 060 14256.37 385.25 54601.60 88888.00 2021-03-01 19:45:29.000 060 14256.32 385.10 54601.66 88888.00 2021-03-01 19:45:30.000 060 14256.59 385.62 54601.51 88888.00 2021-03-01 19:45:31.000 060 14256.11 385.17 54601.56 88888.00 2021-03-01 19:45:32.000 060 14255.96 385.58 54601.48 88888.00 2021-03-01 19:45:33.000 060 14256.07 385.12 54601.09 88888.00 2021-03-01 19:45:34.000 060 14258.90 387.61 54600.12 88888.00 2021-03-01 19:45:35.000 060 14255.97 385.27 54601.44 88888.00 2021-03-01 19:45:36.000 060 14255.87 385.18 54601.28 88888.00 2021-03-01 19:45:37.000 060 14255.74 385.51 54601.31 88888.00 2021-03-01 19:45:38.000 060 14255.82 385.52 54601.31 88888.00 2021-03-01 19:45:39.000 060 14257.80 387.62 54599.10 88888.00 2021-03-01 19:45:40.000 060 14255.55 385.63 54601.27 88888.00 2021-03-01 19:45:41.000 060 14255.38 385.42 54601.19 88888.00 2021-03-01 19:45:42.000 060 14255.40 385.43 54601.19 88888.00 2021-03-01 19:45:43.000 060 14255.80 385.41 54601.12 88888.00 2021-03-01 19:45:44.000 060 14255.05 385.46 54601.30 88888.00 2021-03-01 19:45:45.000 060 14255.14 385.49 54601.15 88888.00 2021-03-01 19:45:46.000 060 14255.02 385.37 54601.35 88888.00 2021-03-01 19:45:47.000 060 14254.94 385.44 54601.19 88888.00 2021-03-01 19:45:48.000 060 14254.99 386.10 54601.05 88888.00 2021-03-01 19:45:49.000 060 14254.77 385.56 54601.06 88888.00 2021-03-01 19:45:50.000 060 14254.69 385.65 54601.04 88888.00 2021-03-01 19:45:51.000 060 14254.90 385.54 54601.04 88888.00 2021-03-01 19:45:52.000 060 14255.23 385.83 54600.81 88888.00 2021-03-01 19:45:53.000 060 14255.09 385.86 54601.03 88888.00 2021-03-01 19:45:54.000 060 14257.68 388.01 54598.67 88888.00 2021-03-01 19:45:55.000 060 14255.34 385.69 54600.92 88888.00 2021-03-01 19:45:56.000 060 14255.37 385.59 54601.08 88888.00 2021-03-01 19:45:57.000 060 14255.39 385.52 54601.02 88888.00 2021-03-01 19:45:58.000 060 14255.63 385.64 54600.87 88888.00 2021-03-01 19:45:59.000 060 14255.87 385.57 54601.08 88888.00 2021-03-01 19:46:00.000 060 14258.24 388.00 54598.61 88888.00 2021-03-01 19:46:01.000 060 14255.58 385.79 54601.05 88888.00 2021-03-01 19:46:02.000 060 14255.64 385.73 54600.99 88888.00 2021-03-01 19:46:03.000 060 14255.93 385.54 54600.98 88888.00 2021-03-01 19:46:04.000 060 14255.81 385.55 54600.95 88888.00 2021-03-01 19:46:05.000 060 14255.83 385.51 54601.04 88888.00 2021-03-01 19:46:06.000 060 14255.91 385.66 54601.07 88888.00 2021-03-01 19:46:07.000 060 14255.77 385.57 54601.14 88888.00 2021-03-01 19:46:08.000 060 14255.95 385.52 54600.97 88888.00 2021-03-01 19:46:09.000 060 14255.77 385.57 54600.93 88888.00 2021-03-01 19:46:10.000 060 14255.99 385.78 54601.10 88888.00 2021-03-01 19:46:11.000 060 14255.95 385.78 54601.12 88888.00 2021-03-01 19:46:12.000 060 14256.05 385.76 54601.00 88888.00 2021-03-01 19:46:13.000 060 14256.11 385.77 54601.00 88888.00 2021-03-01 19:46:14.000 060 14256.22 386.01 54600.99 88888.00 2021-03-01 19:46:15.000 060 14256.29 385.95 54601.00 88888.00 2021-03-01 19:46:16.000 060 14256.26 385.75 54601.02 88888.00 2021-03-01 19:46:17.000 060 14256.49 385.84 54601.12 88888.00 2021-03-01 19:46:18.000 060 14256.57 385.77 54601.17 88888.00 2021-03-01 19:46:19.000 060 14256.63 385.82 54601.05 88888.00 2021-03-01 19:46:20.000 060 14256.59 385.81 54601.18 88888.00 2021-03-01 19:46:21.000 060 14256.52 385.69 54598.11 88888.00 2021-03-01 19:46:22.000 060 14258.96 388.11 54598.82 88888.00 2021-03-01 19:46:23.000 060 14256.72 385.61 54601.21 88888.00 2021-03-01 19:46:24.000 060 14256.59 385.76 54601.33 88888.00 2021-03-01 19:46:25.000 060 14256.63 385.50 54601.25 88888.00 2021-03-01 19:46:26.000 060 14256.56 385.60 54601.42 88888.00 2021-03-01 19:46:27.000 060 14256.57 385.66 54601.44 88888.00 2021-03-01 19:46:28.000 060 14258.97 388.03 54598.77 88888.00 2021-03-01 19:46:29.000 060 14256.37 385.82 54601.32 88888.00 2021-03-01 19:46:30.000 060 14256.52 385.62 54601.25 88888.00 2021-03-01 19:46:31.000 060 14256.43 385.59 54601.34 88888.00 2021-03-01 19:46:32.000 060 14256.58 385.52 54601.33 88888.00 2021-03-01 19:46:33.000 060 14256.72 385.51 54600.81 88888.00 2021-03-01 19:46:34.000 060 14256.59 385.51 54601.42 88888.00 2021-03-01 19:46:35.000 060 14257.26 385.86 54601.34 88888.00 2021-03-01 19:46:36.000 060 14256.78 385.38 54601.43 88888.00 2021-03-01 19:46:37.000 060 14256.90 385.51 54601.41 88888.00 2021-03-01 19:46:38.000 060 14257.13 385.44 54601.60 88888.00 2021-03-01 19:46:39.000 060 14256.96 385.55 54601.43 88888.00 2021-03-01 19:46:40.000 060 14257.38 385.44 54601.40 88888.00 2021-03-01 19:46:41.000 060 14256.94 385.57 54601.56 88888.00 2021-03-01 19:46:42.000 060 14256.94 385.61 54601.52 88888.00 2021-03-01 19:46:43.000 060 14257.19 385.57 54601.59 88888.00 2021-03-01 19:46:44.000 060 14257.29 385.69 54601.46 88888.00 2021-03-01 19:46:45.000 060 14257.17 385.76 54601.50 88888.00 2021-03-01 19:46:46.000 060 14256.85 385.97 54601.44 88888.00 2021-03-01 19:46:47.000 060 14257.10 385.64 54601.58 88888.00 2021-03-01 19:46:48.000 060 14257.04 385.69 54601.62 88888.00 2021-03-01 19:46:49.000 060 14257.30 385.57 54601.50 88888.00 2021-03-01 19:46:50.000 060 14257.26 385.99 54601.59 88888.00 2021-03-01 19:46:51.000 060 14256.79 385.68 54601.59 88888.00 2021-03-01 19:46:52.000 060 14259.29 387.83 54599.14 88888.00 2021-03-01 19:46:53.000 060 14256.84 385.76 54601.56 88888.00 2021-03-01 19:46:54.000 060 14256.88 385.98 54601.50 88888.00 2021-03-01 19:46:55.000 060 14256.83 385.88 54601.42 88888.00 2021-03-01 19:46:56.000 060 14256.89 385.68 54601.38 88888.00 2021-03-01 19:46:57.000 060 14256.83 385.69 54601.59 88888.00 2021-03-01 19:46:58.000 060 14259.28 388.11 54599.04 88888.00 2021-03-01 19:46:59.000 060 14256.78 385.85 54601.51 88888.00 2021-03-01 19:47:00.000 060 14256.74 385.60 54601.65 88888.00 2021-03-01 19:47:01.000 060 14256.98 385.51 54601.65 88888.00 2021-03-01 19:47:02.000 060 14256.71 385.49 54601.60 88888.00 2021-03-01 19:47:03.000 060 14256.51 385.42 54601.68 88888.00 2021-03-01 19:47:04.000 060 14256.68 385.40 54601.72 88888.00 2021-03-01 19:47:05.000 060 14256.68 385.49 54601.51 88888.00 2021-03-01 19:47:06.000 060 14256.31 385.32 54601.60 88888.00 2021-03-01 19:47:07.000 060 14256.31 385.29 54601.58 88888.00 2021-03-01 19:47:08.000 060 14256.19 385.25 54601.51 88888.00 2021-03-01 19:47:09.000 060 14256.51 385.51 54601.60 88888.00 2021-03-01 19:47:10.000 060 14256.35 385.38 54601.53 88888.00 2021-03-01 19:47:11.000 060 14256.27 385.27 54601.55 88888.00 2021-03-01 19:47:12.000 060 14256.42 385.40 54601.55 88888.00 2021-03-01 19:47:13.000 060 14256.14 385.18 54601.60 88888.00 2021-03-01 19:47:14.000 060 14256.19 385.46 54601.54 88888.00 2021-03-01 19:47:15.000 060 14256.78 385.48 54601.47 88888.00 2021-03-01 19:47:16.000 060 14256.06 385.28 54601.56 88888.00 2021-03-01 19:47:17.000 060 14258.57 389.00 54598.93 88888.00 2021-03-01 19:47:18.000 060 14255.93 386.72 54601.61 88888.00 2021-03-01 19:47:19.000 060 14256.20 385.38 54601.50 88888.00 2021-03-01 19:47:20.000 060 14256.25 385.77 54601.29 88888.00 2021-03-01 19:47:21.000 060 14256.01 385.47 54601.42 88888.00 2021-03-01 19:47:22.000 060 14256.27 385.44 54601.38 88888.00 2021-03-01 19:47:23.000 060 14258.21 387.99 54599.16 88888.00 2021-03-01 19:47:24.000 060 14255.69 385.65 54601.54 88888.00 2021-03-01 19:47:25.000 060 14256.16 385.52 54601.38 88888.00 2021-03-01 19:47:26.000 060 14255.73 385.65 54601.43 88888.00 2021-03-01 19:47:27.000 060 14255.54 385.66 54601.44 88888.00 2021-03-01 19:47:28.000 060 14255.32 385.71 54601.49 88888.00 2021-03-01 19:47:29.000 060 14255.43 385.60 54601.14 88888.00 2021-03-01 19:47:30.000 060 14255.57 385.46 54601.29 88888.00 2021-03-01 19:47:31.000 060 14255.68 385.65 54601.18 88888.00 2021-03-01 19:47:32.000 060 14255.62 385.51 54601.11 88888.00 2021-03-01 19:47:33.000 060 14255.24 385.57 54601.50 88888.00 2021-03-01 19:47:34.000 060 14255.33 385.59 54601.19 88888.00 2021-03-01 19:47:35.000 060 14255.27 385.55 54600.60 88888.00 2021-03-01 19:47:36.000 060 14255.23 385.56 54601.25 88888.00 2021-03-01 19:47:37.000 060 14255.34 385.63 54601.16 88888.00 2021-03-01 19:47:38.000 060 14255.12 385.64 54601.18 88888.00 2021-03-01 19:47:39.000 060 14255.10 385.84 54601.19 88888.00 2021-03-01 19:47:40.000 060 14255.12 385.19 54600.90 88888.00 2021-03-01 19:47:41.000 060 14255.13 385.59 54601.25 88888.00 2021-03-01 19:47:42.000 060 14254.94 385.40 54601.21 88888.00 2021-03-01 19:47:43.000 060 14255.00 385.46 54601.12 88888.00 2021-03-01 19:47:44.000 060 14255.09 385.54 54601.16 88888.00 2021-03-01 19:47:45.000 060 14255.47 385.15 54600.56 88888.00 2021-03-01 19:47:46.000 060 14255.12 385.44 54601.10 88888.00 2021-03-01 19:47:47.000 060 14254.88 385.18 54601.08 88888.00 2021-03-01 19:47:48.000 060 14257.38 387.65 54598.61 88888.00 2021-03-01 19:47:49.000 060 14254.90 384.92 54601.01 88888.00 2021-03-01 19:47:50.000 060 14255.33 384.87 54600.99 88888.00 2021-03-01 19:47:51.000 060 14254.86 384.98 54601.07 88888.00 2021-03-01 19:47:52.000 060 14255.09 385.44 54600.66 88888.00 2021-03-01 19:47:53.000 060 14254.80 384.98 54601.12 88888.00 2021-03-01 19:47:54.000 060 14257.29 387.27 54598.44 88888.00 2021-03-01 19:47:55.000 060 14255.05 384.77 54600.93 88888.00 2021-03-01 19:47:56.000 060 14254.47 384.83 54600.87 88888.00 2021-03-01 19:47:57.000 060 14254.47 384.98 54600.73 88888.00 2021-03-01 19:47:58.000 060 14254.30 384.94 54600.88 88888.00 2021-03-01 19:47:59.000 060 14254.26 384.84 54600.85 88888.00 2021-03-01 19:48:00.000 060 14254.28 384.81 54600.73 88888.00 2021-03-01 19:48:01.000 060 14254.11 384.71 54600.61 88888.00 2021-03-01 19:48:02.000 060 14254.11 384.67 54600.70 88888.00 2021-03-01 19:48:03.000 060 14254.06 384.87 54600.76 88888.00 2021-03-01 19:48:04.000 060 14254.11 385.13 54600.84 88888.00 2021-03-01 19:48:05.000 060 14254.14 384.89 54600.75 88888.00 2021-03-01 19:48:06.000 060 14254.05 384.83 54600.87 88888.00 2021-03-01 19:48:07.000 060 14254.11 384.79 54600.87 88888.00 2021-03-01 19:48:08.000 060 14254.08 384.77 54600.74 88888.00 2021-03-01 19:48:09.000 060 14254.39 384.92 54600.66 88888.00 2021-03-01 19:48:10.000 060 14254.16 384.93 54600.68 88888.00 2021-03-01 19:48:11.000 060 14253.94 384.95 54600.53 88888.00 2021-03-01 19:48:12.000 060 14257.58 387.02 54598.15 88888.00 2021-03-01 19:48:13.000 060 14255.41 387.06 54600.75 88888.00 2021-03-01 19:48:14.000 060 14253.96 384.75 54600.39 88888.00 2021-03-01 19:48:15.000 060 14253.92 384.58 54600.07 88888.00 2021-03-01 19:48:16.000 060 14254.10 384.56 54600.62 88888.00 2021-03-01 19:48:17.000 060 14253.99 384.83 54600.58 88888.00 2021-03-01 19:48:18.000 060 14256.30 387.02 54598.28 88888.00 2021-03-01 19:48:19.000 060 14253.86 384.50 54600.45 88888.00 2021-03-01 19:48:20.000 060 14253.89 384.44 54600.53 88888.00 2021-03-01 19:48:21.000 060 14253.86 384.60 54600.57 88888.00 2021-03-01 19:48:22.000 060 14253.79 384.63 54600.55 88888.00 2021-03-01 19:48:23.000 060 14253.80 384.23 54600.59 88888.00 2021-03-01 19:48:24.000 060 14253.89 384.34 54600.35 88888.00 2021-03-01 19:48:25.000 060 14256.36 386.76 54599.15 88888.00 2021-03-01 19:48:26.000 060 14253.83 384.39 54600.48 88888.00 2021-03-01 19:48:27.000 060 14253.89 384.32 54600.57 88888.00 2021-03-01 19:48:28.000 060 14253.74 384.25 54600.64 88888.00 2021-03-01 19:48:29.000 060 14253.87 383.97 54600.34 88888.00 2021-03-01 19:48:30.000 060 14253.85 384.12 54600.42 88888.00 2021-03-01 19:48:31.000 060 14253.86 384.17 54600.54 88888.00 2021-03-01 19:48:32.000 060 14254.10 384.19 54600.53 88888.00 2021-03-01 19:48:33.000 060 14253.92 384.11 54600.56 88888.00 2021-03-01 19:48:34.000 060 14254.00 384.62 54600.30 88888.00 2021-03-01 19:48:35.000 060 14254.08 384.25 54600.45 88888.00 2021-03-01 19:48:36.000 060 14253.97 384.44 54600.32 88888.00 2021-03-01 19:48:37.000 060 14254.10 384.02 54600.47 88888.00 2021-03-01 19:48:38.000 060 14254.05 384.28 54600.43 88888.00 2021-03-01 19:48:39.000 060 14254.18 384.30 54600.43 88888.00 2021-03-01 19:48:40.000 060 14253.94 384.17 54600.05 88888.00 2021-03-01 19:48:41.000 060 14254.19 384.60 54600.44 88888.00 2021-03-01 19:48:42.000 060 14254.14 384.61 54600.34 88888.00 2021-03-01 19:48:43.000 060 14254.21 384.05 54600.31 88888.00 2021-03-01 19:48:44.000 060 14254.21 384.08 54600.28 88888.00 2021-03-01 19:48:45.000 060 14256.66 386.86 54597.98 88888.00 2021-03-01 19:48:46.000 060 14254.17 384.42 54600.31 88888.00 2021-03-01 19:48:47.000 060 14254.36 384.37 54600.47 88888.00 2021-03-01 19:48:48.000 060 14254.34 384.22 54600.64 88888.00 2021-03-01 19:48:49.000 060 14254.11 384.15 54600.56 88888.00 2021-03-01 19:48:50.000 060 14254.10 384.29 54600.56 88888.00 2021-03-01 19:48:51.000 060 14256.64 386.61 54598.01 88888.00 2021-03-01 19:48:52.000 060 14254.55 384.37 54600.40 88888.00 2021-03-01 19:48:53.000 060 14254.27 384.25 54600.46 88888.00 2021-03-01 19:48:54.000 060 14254.17 384.31 54600.46 88888.00 2021-03-01 19:48:55.000 060 14254.12 384.36 54600.49 88888.00 2021-03-01 19:48:56.000 060 14254.24 384.64 54600.54 88888.00 2021-03-01 19:48:57.000 060 14254.10 384.77 54600.44 88888.00 2021-03-01 19:48:58.000 060 14254.13 384.34 54600.47 88888.00 2021-03-01 19:48:59.000 060 14254.00 384.37 54600.49 88888.00 2021-03-01 19:49:00.000 060 14254.11 384.50 54600.53 88888.00 2021-03-01 19:49:01.000 060 14253.78 384.44 54600.40 88888.00 2021-03-01 19:49:02.000 060 14253.90 384.14 54600.37 88888.00 2021-03-01 19:49:03.000 060 14253.75 384.41 54600.49 88888.00 2021-03-01 19:49:04.000 060 14253.76 384.49 54600.41 88888.00 2021-03-01 19:49:05.000 060 14253.69 384.45 54600.50 88888.00 2021-03-01 19:49:06.000 060 14253.66 384.61 54600.36 88888.00 2021-03-01 19:49:07.000 060 14253.75 384.50 54600.19 88888.00 2021-03-01 19:49:08.000 060 14253.68 384.71 54600.28 88888.00 2021-03-01 19:49:09.000 060 14253.61 384.63 54600.33 88888.00 2021-03-01 19:49:10.000 060 14256.56 386.39 54597.39 88888.00 2021-03-01 19:49:11.000 060 14255.61 386.82 54600.29 88888.00 2021-03-01 19:49:12.000 060 14253.51 384.61 54600.20 88888.00 2021-03-01 19:49:13.000 060 14253.53 384.52 54600.39 88888.00 2021-03-01 19:49:14.000 060 14253.40 384.39 54600.39 88888.00 2021-03-01 19:49:15.000 060 14253.33 384.31 54600.34 88888.00 2021-03-01 19:49:16.000 060 14255.81 386.59 54597.82 88888.00 2021-03-01 19:49:17.000 060 14253.26 383.90 54600.21 88888.00 2021-03-01 19:49:18.000 060 14253.22 384.41 54600.37 88888.00 2021-03-01 19:49:19.000 060 14253.10 384.21 54600.25 88888.00 2021-03-01 19:49:20.000 060 14253.14 384.12 54600.41 88888.00 2021-03-01 19:49:21.000 060 14253.70 384.39 54597.76 88888.00 2021-03-01 19:49:22.000 060 14254.23 386.58 54600.11 88888.00 2021-03-01 19:49:23.000 060 14252.95 384.12 54600.20 88888.00 2021-03-01 19:49:24.000 060 14253.07 384.19 54600.08 88888.00 2021-03-01 19:49:25.000 060 14253.08 383.92 54600.14 88888.00 2021-03-01 19:49:26.000 060 14252.69 383.76 54599.89 88888.00 2021-03-01 19:49:27.000 060 14252.55 384.03 54600.16 88888.00 2021-03-01 19:49:28.000 060 14252.70 383.93 54600.04 88888.00 2021-03-01 19:49:29.000 060 14252.35 384.26 54600.35 88888.00 2021-03-01 19:49:30.000 060 14252.39 383.64 54600.18 88888.00 2021-03-01 19:49:31.000 060 14252.41 383.67 54600.10 88888.00 2021-03-01 19:49:32.000 060 14252.19 383.94 54599.98 88888.00 2021-03-01 19:49:33.000 060 14252.10 384.02 54599.89 88888.00 2021-03-01 19:49:34.000 060 14252.11 383.98 54599.98 88888.00 2021-03-01 19:49:35.000 060 14251.94 383.48 54599.97 88888.00 2021-03-01 19:49:36.000 060 14251.92 383.70 54599.87 88888.00 2021-03-01 19:49:37.000 060 14251.84 383.72 54599.76 88888.00 2021-03-01 19:49:38.000 060 14251.91 383.74 54599.74 88888.00 2021-03-01 19:49:39.000 060 14251.62 383.75 54599.56 88888.00 2021-03-01 19:49:40.000 060 14251.62 383.62 54599.92 88888.00 2021-03-01 19:49:41.000 060 14251.71 383.81 54599.81 88888.00 2021-03-01 19:49:42.000 060 14254.01 386.00 54597.22 88888.00 2021-03-01 19:49:43.000 060 14251.54 383.34 54599.80 88888.00 2021-03-01 19:49:44.000 060 14251.57 383.29 54599.61 88888.00 2021-03-01 19:49:45.000 060 14251.37 383.38 54599.43 88888.00 2021-03-01 19:49:46.000 060 14251.47 383.66 54599.47 88888.00 2021-03-01 19:49:47.000 060 14251.72 383.64 54599.51 88888.00 2021-03-01 19:49:48.000 060 14253.72 386.01 54597.08 88888.00 2021-03-01 19:49:49.000 060 14251.25 383.18 54599.45 88888.00 2021-03-01 19:49:50.000 060 14251.19 383.27 54599.54 88888.00 2021-03-01 19:49:51.000 060 14251.45 383.52 54599.63 88888.00 2021-03-01 19:49:52.000 060 14251.25 383.17 54599.52 88888.00 2021-03-01 19:49:53.000 060 14251.33 383.41 54599.55 88888.00 2021-03-01 19:49:54.000 060 14250.96 382.93 54599.47 88888.00 2021-03-01 19:49:55.000 060 14250.84 383.10 54599.48 88888.00 2021-03-01 19:49:56.000 060 14251.02 383.33 54599.27 88888.00 2021-03-01 19:49:57.000 060 14250.73 382.99 54599.24 88888.00 2021-03-01 19:49:58.000 060 14253.16 385.47 54596.80 88888.00 2021-03-01 19:49:59.000 060 14250.66 383.05 54599.39 88888.00 2021-03-01 19:50:00.000 060 14250.71 382.94 54599.31 88888.00 2021-03-01 19:50:01.000 060 14252.19 382.89 54598.51 88888.00 2021-03-01 19:50:02.000 060 14250.52 382.81 54599.15 88888.00 2021-03-01 19:50:03.000 060 14250.63 382.96 54599.22 88888.00 2021-03-01 19:50:04.000 060 14252.81 385.52 54596.77 88888.00 2021-03-01 19:50:05.000 060 14250.40 382.94 54599.05 88888.00 2021-03-01 19:50:06.000 060 14250.36 382.93 54599.16 88888.00 2021-03-01 19:50:07.000 060 14250.43 382.89 54599.03 88888.00 2021-03-01 19:50:08.000 060 14250.26 382.74 54599.16 88888.00 2021-03-01 19:50:09.000 060 14250.33 383.04 54599.09 88888.00 2021-03-01 19:50:10.000 060 14250.40 383.00 54599.11 88888.00 2021-03-01 19:50:11.000 060 14250.25 383.18 54599.01 88888.00 2021-03-01 19:50:12.000 060 14250.85 382.86 54599.05 88888.00 2021-03-01 19:50:13.000 060 14250.42 382.97 54599.05 88888.00 2021-03-01 19:50:14.000 060 14250.57 383.17 54599.02 88888.00 2021-03-01 19:50:15.000 060 14250.50 383.39 54599.11 88888.00 2021-03-01 19:50:16.000 060 14250.52 382.99 54599.01 88888.00 2021-03-01 19:50:17.000 060 14250.61 383.30 54598.87 88888.00 2021-03-01 19:50:18.000 060 14250.62 383.14 54598.97 88888.00 2021-03-01 19:50:19.000 060 14251.00 383.18 54598.81 88888.00 2021-03-01 19:50:20.000 060 14250.58 383.05 54598.84 88888.00 2021-03-01 19:50:21.000 060 14250.53 383.14 54598.98 88888.00 2021-03-01 19:50:22.000 060 14250.28 383.23 54598.76 88888.00 2021-03-01 19:50:23.000 060 14250.56 383.10 54598.93 88888.00 2021-03-01 19:50:24.000 060 14250.56 383.60 54598.86 88888.00 2021-03-01 19:50:25.000 060 14250.48 382.92 54599.06 88888.00 2021-03-01 19:50:26.000 060 14250.52 383.00 54598.94 88888.00 2021-03-01 19:50:27.000 060 14250.63 383.18 54599.02 88888.00 2021-03-01 19:50:28.000 060 14250.87 383.36 54596.73 88888.00 2021-03-01 19:50:29.000 060 14253.43 386.12 54599.05 88888.00 2021-03-01 19:50:30.000 060 14250.68 383.26 54598.98 88888.00 2021-03-01 19:50:31.000 060 14251.01 383.22 54598.89 88888.00 2021-03-01 19:50:32.000 060 14250.94 383.16 54598.87 88888.00 2021-03-01 19:50:33.000 060 14251.16 383.25 54598.84 88888.00 2021-03-01 19:50:34.000 060 14253.38 385.70 54597.36 88888.00 2021-03-01 19:50:35.000 060 14251.06 383.20 54599.09 88888.00 2021-03-01 19:50:36.000 060 14251.09 383.57 54598.97 88888.00 2021-03-01 19:50:37.000 060 14251.19 383.38 54599.08 88888.00 2021-03-01 19:50:38.000 060 14251.06 383.25 54599.06 88888.00 2021-03-01 19:50:39.000 060 14251.22 383.73 54598.98 88888.00 2021-03-01 19:50:40.000 060 14251.13 383.18 54599.15 88888.00 2021-03-01 19:50:41.000 060 14251.38 383.43 54598.81 88888.00 2021-03-01 19:50:42.000 060 14251.27 383.33 54599.11 88888.00 2021-03-01 19:50:43.000 060 14251.11 383.18 54598.94 88888.00 2021-03-01 19:50:44.000 060 14251.23 383.57 54599.10 88888.00 2021-03-01 19:50:45.000 060 14251.14 382.93 54599.20 88888.00 2021-03-01 19:50:46.000 060 14251.55 383.33 54599.20 88888.00 2021-03-01 19:50:47.000 060 14251.30 382.93 54599.11 88888.00 2021-03-01 19:50:48.000 060 14251.32 383.12 54599.02 88888.00 2021-03-01 19:50:49.000 060 14251.38 383.12 54599.11 88888.00 2021-03-01 19:50:50.000 060 14251.42 382.84 54599.06 88888.00 2021-03-01 19:50:51.000 060 14251.61 382.85 54599.11 88888.00 2021-03-01 19:50:52.000 060 14251.47 382.86 54599.11 88888.00 2021-03-01 19:50:53.000 060 14254.08 385.49 54596.78 88888.00 2021-03-01 19:50:54.000 060 14251.72 382.96 54599.19 88888.00 2021-03-01 19:50:55.000 060 14251.75 382.99 54599.29 88888.00 2021-03-01 19:50:56.000 060 14251.67 383.17 54599.24 88888.00 2021-03-01 19:50:57.000 060 14251.68 382.93 54599.16 88888.00 2021-03-01 19:50:58.000 060 14251.89 383.01 54599.17 88888.00 2021-03-01 19:50:59.000 060 14254.21 385.30 54596.82 88888.00 2021-03-01 19:51:00.000 060 14251.88 383.06 54599.23 88888.00 2021-03-01 19:51:01.000 060 14251.61 383.05 54599.34 88888.00 2021-03-01 19:51:02.000 060 14251.53 382.95 54599.27 88888.00 2021-03-01 19:51:03.000 060 14251.69 383.00 54599.18 88888.00 2021-03-01 19:51:04.000 060 14251.67 382.76 54599.30 88888.00 2021-03-01 19:51:05.000 060 14251.90 383.13 54599.36 88888.00 2021-03-01 19:51:06.000 060 14251.66 383.25 54599.37 88888.00 2021-03-01 19:51:07.000 060 14251.64 382.99 54599.24 88888.00 2021-03-01 19:51:08.000 060 14251.75 382.97 54599.23 88888.00 2021-03-01 19:51:09.000 060 14251.84 382.97 54599.26 88888.00 2021-03-01 19:51:10.000 060 14251.96 383.14 54599.32 88888.00 2021-03-01 19:51:11.000 060 14251.85 382.86 54599.46 88888.00 2021-03-01 19:51:12.000 060 14251.93 382.87 54599.35 88888.00 2021-03-01 19:51:13.000 060 14251.85 383.45 54599.31 88888.00 2021-03-01 19:51:14.000 060 14251.92 382.68 54599.31 88888.00 2021-03-01 19:51:15.000 060 14251.90 383.02 54599.36 88888.00 2021-03-01 19:51:16.000 060 14251.82 382.97 54599.46 88888.00 2021-03-01 19:51:17.000 060 14251.92 382.84 54599.49 88888.00 2021-03-01 19:51:18.000 060 14252.34 382.88 54599.38 88888.00 2021-03-01 19:51:19.000 060 14252.55 383.05 54599.52 88888.00 2021-03-01 19:51:20.000 060 14252.05 382.80 54599.54 88888.00 2021-03-01 19:51:21.000 060 14252.11 383.08 54599.47 88888.00 2021-03-01 19:51:22.000 060 14252.03 383.22 54599.42 88888.00 2021-03-01 19:51:23.000 060 14252.17 383.14 54598.10 88888.00 2021-03-01 19:51:24.000 060 14254.65 385.40 54599.30 88888.00 2021-03-01 19:51:25.000 060 14252.22 382.84 54599.54 88888.00 2021-03-01 19:51:26.000 060 14252.24 382.71 54599.56 88888.00 2021-03-01 19:51:27.000 060 14252.34 382.83 54599.51 88888.00 2021-03-01 19:51:28.000 060 14252.29 383.16 54599.62 88888.00 2021-03-01 19:51:29.000 060 14254.97 385.43 54597.03 88888.00 2021-03-01 19:51:30.000 060 14252.44 382.97 54599.54 88888.00 2021-03-01 19:51:31.000 060 14252.58 383.03 54599.57 88888.00 2021-03-01 19:51:32.000 060 14252.42 382.97 54599.61 88888.00 2021-03-01 19:51:33.000 060 14252.54 382.99 54599.71 88888.00 2021-03-01 19:51:34.000 060 14252.76 383.55 54599.77 88888.00 2021-03-01 19:51:35.000 060 14252.80 383.30 54599.61 88888.00 2021-03-01 19:51:36.000 060 14252.70 383.07 54599.63 88888.00 2021-03-01 19:51:37.000 060 14252.72 383.07 54599.48 88888.00 2021-03-01 19:51:38.000 060 14253.06 383.02 54599.71 88888.00 2021-03-01 19:51:39.000 060 14252.91 383.08 54599.71 88888.00 2021-03-01 19:51:40.000 060 14252.83 383.06 54599.80 88888.00 2021-03-01 19:51:41.000 060 14253.16 383.04 54599.74 88888.00 2021-03-01 19:51:42.000 060 14252.85 383.08 54599.86 88888.00 2021-03-01 19:51:43.000 060 14252.86 383.04 54599.80 88888.00 2021-03-01 19:51:44.000 060 14253.08 383.12 54599.68 88888.00 2021-03-01 19:51:45.000 060 14256.24 386.61 54597.20 88888.00 2021-03-01 19:51:46.000 060 14253.68 385.71 54599.68 88888.00 2021-03-01 19:51:47.000 060 14253.14 383.04 54599.82 88888.00 2021-03-01 19:51:48.000 060 14253.15 383.12 54599.92 88888.00 2021-03-01 19:51:49.000 060 14253.24 382.98 54599.82 88888.00 2021-03-01 19:51:50.000 060 14253.21 382.95 54599.36 88888.00 2021-03-01 19:51:51.000 060 14255.75 385.40 54597.45 88888.00 2021-03-01 19:51:52.000 060 14253.26 382.80 54599.99 88888.00 2021-03-01 19:51:53.000 060 14253.41 382.99 54599.82 88888.00 2021-03-01 19:51:54.000 060 14253.42 382.93 54599.55 88888.00 2021-03-01 19:51:55.000 060 14253.42 383.12 54599.80 88888.00 2021-03-01 19:51:56.000 060 14253.19 382.61 54599.82 88888.00 2021-03-01 19:51:57.000 060 14253.28 382.73 54599.89 88888.00 2021-03-01 19:51:58.000 060 14253.39 383.10 54599.99 88888.00 2021-03-01 19:51:59.000 060 14254.57 382.76 54597.48 88888.00 2021-03-01 19:52:00.000 060 14253.30 385.53 54599.80 88888.00 2021-03-01 19:52:01.000 060 14253.42 382.60 54599.96 88888.00 2021-03-01 19:52:02.000 060 14253.36 382.94 54600.06 88888.00 2021-03-01 19:52:03.000 060 14253.45 382.82 54599.99 88888.00 2021-03-01 19:52:04.000 060 14253.50 382.77 54599.98 88888.00 2021-03-01 19:52:05.000 060 14253.49 383.05 54600.04 88888.00 2021-03-01 19:52:06.000 060 14253.41 382.83 54600.02 88888.00 2021-03-01 19:52:07.000 060 14253.49 382.77 54600.12 88888.00 2021-03-01 19:52:08.000 060 14253.50 382.62 54599.98 88888.00 2021-03-01 19:52:09.000 060 14253.59 382.72 54599.99 88888.00 2021-03-01 19:52:10.000 060 14253.67 382.72 54600.08 88888.00 2021-03-01 19:52:11.000 060 14253.58 382.88 54600.11 88888.00 2021-03-01 19:52:12.000 060 14253.60 382.97 54600.12 88888.00 2021-03-01 19:52:13.000 060 14253.73 382.68 54600.03 88888.00 2021-03-01 19:52:14.000 060 14253.76 382.56 54600.15 88888.00 2021-03-01 19:52:15.000 060 14253.69 382.96 54600.19 88888.00 2021-03-01 19:52:16.000 060 14253.93 383.19 54600.23 88888.00 2021-03-01 19:52:17.000 060 14253.61 382.78 54600.27 88888.00 2021-03-01 19:52:18.000 060 14253.61 382.76 54600.36 88888.00 2021-03-01 19:52:19.000 060 14254.25 382.68 54600.24 88888.00 2021-03-01 19:52:20.000 060 14256.08 385.22 54597.76 88888.00 2021-03-01 19:52:21.000 060 14253.69 382.87 54600.23 88888.00 2021-03-01 19:52:22.000 060 14253.71 382.82 54600.36 88888.00 2021-03-01 19:52:23.000 060 14253.65 382.93 54600.05 88888.00 2021-03-01 19:52:24.000 060 14253.63 382.91 54600.27 88888.00 2021-03-01 19:52:25.000 060 14253.77 383.04 54600.39 88888.00 2021-03-01 19:52:26.000 060 14256.38 385.62 54597.55 88888.00 2021-03-01 19:52:27.000 060 14253.76 383.16 54600.30 88888.00 2021-03-01 19:52:28.000 060 14253.79 382.99 54600.23 88888.00 2021-03-01 19:52:29.000 060 14253.73 383.02 54600.56 88888.00 2021-03-01 19:52:30.000 060 14253.92 383.14 54600.33 88888.00 2021-03-01 19:52:31.000 060 14253.92 383.12 54599.78 88888.00 2021-03-01 19:52:32.000 060 14253.86 383.14 54600.36 88888.00 2021-03-01 19:52:33.000 060 14253.99 382.75 54600.39 88888.00 2021-03-01 19:52:34.000 060 14253.95 383.02 54600.21 88888.00 2021-03-01 19:52:35.000 060 14254.25 382.94 54600.40 88888.00 2021-03-01 19:52:36.000 060 14253.98 383.35 54600.36 88888.00 2021-03-01 19:52:37.000 060 14253.92 382.92 54600.42 88888.00 2021-03-01 19:52:38.000 060 14253.85 382.56 54600.47 88888.00 2021-03-01 19:52:39.000 060 14253.98 382.64 54600.40 88888.00 2021-03-01 19:52:40.000 060 14253.86 382.93 54600.41 88888.00 2021-03-01 19:52:41.000 060 14253.86 382.65 54600.35 88888.00 2021-03-01 19:52:42.000 060 14253.76 382.74 54600.37 88888.00 2021-03-01 19:52:43.000 060 14253.66 382.55 54600.48 88888.00 2021-03-01 19:52:44.000 060 14253.54 382.53 54600.38 88888.00 2021-03-01 19:52:45.000 060 14253.54 382.23 54600.33 88888.00 2021-03-01 19:52:46.000 060 14256.63 386.19 54597.80 88888.00 2021-03-01 19:52:47.000 060 14253.33 384.55 54600.45 88888.00 2021-03-01 19:52:48.000 060 14253.35 382.36 54600.43 88888.00 2021-03-01 19:52:49.000 060 14253.18 382.23 54600.25 88888.00 2021-03-01 19:52:50.000 060 14253.23 382.14 54600.38 88888.00 2021-03-01 19:52:51.000 060 14253.44 382.11 54600.26 88888.00 2021-03-01 19:52:52.000 060 14255.55 384.56 54597.98 88888.00 2021-03-01 19:52:53.000 060 14253.12 382.05 54600.29 88888.00 2021-03-01 19:52:54.000 060 14252.99 381.93 54600.30 88888.00 2021-03-01 19:52:55.000 060 14253.17 382.02 54600.35 88888.00 2021-03-01 19:52:56.000 060 14253.18 381.70 54597.74 88888.00 2021-03-01 19:52:57.000 060 14254.46 384.28 54600.32 88888.00 2021-03-01 19:52:58.000 060 14253.19 382.20 54599.98 88888.00 2021-03-01 19:52:59.000 060 14252.82 381.81 54600.17 88888.00 2021-03-01 19:53:00.000 060 14252.92 381.73 54600.30 88888.00 2021-03-01 19:53:01.000 060 14253.38 381.86 54600.21 88888.00 2021-03-01 19:53:02.000 060 14253.06 381.91 54600.12 88888.00 2021-03-01 19:53:03.000 060 14252.68 381.79 54600.16 88888.00 2021-03-01 19:53:04.000 060 14252.53 381.61 54600.24 88888.00 2021-03-01 19:53:05.000 060 14252.72 381.62 54600.23 88888.00 2021-03-01 19:53:06.000 060 14252.36 381.79 54600.12 88888.00 2021-03-01 19:53:07.000 060 14252.34 381.65 54600.13 88888.00 2021-03-01 19:53:08.000 060 14252.54 381.50 54600.13 88888.00 2021-03-01 19:53:09.000 060 14252.17 381.60 54600.22 88888.00 2021-03-01 19:53:10.000 060 14252.06 381.33 54600.14 88888.00 2021-03-01 19:53:11.000 060 14252.16 381.33 54600.01 88888.00 2021-03-01 19:53:12.000 060 14252.00 381.39 54600.06 88888.00 2021-03-01 19:53:13.000 060 14251.84 381.07 54600.17 88888.00 2021-03-01 19:53:14.000 060 14251.88 381.24 54600.14 88888.00 2021-03-01 19:53:15.000 060 14251.91 381.34 54600.13 88888.00 2021-03-01 19:53:16.000 060 14251.83 381.29 54599.99 88888.00 2021-03-01 19:53:17.000 060 14254.18 383.68 54597.55 88888.00 2021-03-01 19:53:18.000 060 14251.72 380.96 54600.16 88888.00 2021-03-01 19:53:19.000 060 14251.71 381.10 54600.05 88888.00 2021-03-01 19:53:20.000 060 14251.96 381.05 54600.01 88888.00 2021-03-01 19:53:21.000 060 14251.72 381.42 54599.68 88888.00 2021-03-01 19:53:22.000 060 14251.80 381.26 54599.87 88888.00 2021-03-01 19:53:23.000 060 14254.13 383.80 54597.48 88888.00 2021-03-01 19:53:24.000 060 14251.62 381.08 54600.08 88888.00 2021-03-01 19:53:25.000 060 14251.84 380.83 54599.84 88888.00 2021-03-01 19:53:26.000 060 14251.97 380.54 54599.93 88888.00 2021-03-01 19:53:27.000 060 14251.70 381.02 54599.93 88888.00 2021-03-01 19:53:28.000 060 14251.76 381.42 54599.94 88888.00 2021-03-01 19:53:29.000 060 14251.72 380.86 54600.14 88888.00 2021-03-01 19:53:30.000 060 14251.59 380.89 54599.87 88888.00 2021-03-01 19:53:31.000 060 14252.22 381.25 54599.80 88888.00 2021-03-01 19:53:32.000 060 14251.61 381.04 54599.95 88888.00 2021-03-01 19:53:33.000 060 14251.75 380.55 54599.95 88888.00 2021-03-01 19:53:34.000 060 14251.56 380.89 54599.98 88888.00 2021-03-01 19:53:35.000 060 14251.78 380.73 54599.86 88888.00 2021-03-01 19:53:36.000 060 14251.74 380.77 54599.73 88888.00 2021-03-01 19:53:37.000 060 14251.66 380.77 54599.67 88888.00 2021-03-01 19:53:38.000 060 14251.67 380.53 54599.90 88888.00 2021-03-01 19:53:39.000 060 14252.15 380.69 54596.00 88888.00 2021-03-01 19:53:40.000 060 14254.08 383.26 54597.30 88888.00 2021-03-01 19:53:41.000 060 14251.86 380.85 54599.93 88888.00 2021-03-01 19:53:42.000 060 14251.77 380.66 54599.81 88888.00 2021-03-01 19:53:43.000 060 14251.91 380.61 54599.86 88888.00 2021-03-01 19:53:44.000 060 14251.85 380.83 54599.90 88888.00 2021-03-01 19:53:45.000 060 14252.04 380.58 54599.85 88888.00 2021-03-01 19:53:46.000 060 14254.34 383.36 54597.22 88888.00 2021-03-01 19:53:47.000 060 14252.31 380.57 54599.57 88888.00 2021-03-01 19:53:48.000 060 14252.15 381.06 54599.85 88888.00 2021-03-01 19:53:49.000 060 14252.03 380.93 54599.80 88888.00 2021-03-01 19:53:50.000 060 14252.31 380.77 54599.65 88888.00 2021-03-01 19:53:51.000 060 14252.64 380.77 54599.79 88888.00 2021-03-01 19:53:52.000 060 14252.09 380.70 54599.88 88888.00 2021-03-01 19:53:53.000 060 14252.42 380.76 54599.77 88888.00 2021-03-01 19:53:54.000 060 14252.54 380.73 54599.91 88888.00 2021-03-01 19:53:55.000 060 14252.12 380.69 54600.13 88888.00 2021-03-01 19:53:56.000 060 14252.41 380.66 54599.87 88888.00 2021-03-01 19:53:57.000 060 14252.24 380.68 54599.89 88888.00 2021-03-01 19:53:58.000 060 14252.33 380.65 54599.84 88888.00 2021-03-01 19:53:59.000 060 14252.34 380.66 54599.97 88888.00 2021-03-01 19:54:00.000 060 14252.31 380.64 54599.87 88888.00 2021-03-01 19:54:01.000 060 14252.30 380.53 54600.04 88888.00 2021-03-01 19:54:02.000 060 14252.35 380.64 54599.99 88888.00 2021-03-01 19:54:03.000 060 14252.33 380.94 54599.95 88888.00 2021-03-01 19:54:04.000 060 14252.24 380.67 54599.88 88888.00 2021-03-01 19:54:05.000 060 14252.39 380.60 54599.93 88888.00 2021-03-01 19:54:06.000 060 14252.46 380.51 54599.84 88888.00 2021-03-01 19:54:07.000 060 14252.35 380.79 54599.86 88888.00 2021-03-01 19:54:08.000 060 14252.15 380.66 54599.96 88888.00 2021-03-01 19:54:09.000 060 14252.23 380.72 54600.01 88888.00 2021-03-01 19:54:10.000 060 14254.62 382.13 54597.50 88888.00 2021-03-01 19:54:11.000 060 14252.23 380.46 54599.92 88888.00 2021-03-01 19:54:12.000 060 14252.00 380.30 54600.08 88888.00 2021-03-01 19:54:13.000 060 14252.16 380.34 54600.24 88888.00 2021-03-01 19:54:14.000 060 14252.07 380.48 54600.05 88888.00 2021-03-01 19:54:15.000 060 14251.98 380.50 54599.90 88888.00 2021-03-01 19:54:16.000 060 14254.42 382.71 54597.55 88888.00 2021-03-01 19:54:17.000 060 14251.89 380.48 54600.12 88888.00 2021-03-01 19:54:18.000 060 14251.87 380.22 54600.03 88888.00 2021-03-01 19:54:19.000 060 14251.93 380.25 54600.08 88888.00 2021-03-01 19:54:20.000 060 14251.84 380.32 54599.94 88888.00 2021-03-01 19:54:21.000 060 14251.81 380.00 54599.94 88888.00 2021-03-01 19:54:22.000 060 14251.80 380.10 54600.04 88888.00 2021-03-01 19:54:23.000 060 14251.88 380.05 54599.99 88888.00 2021-03-01 19:54:24.000 060 14251.81 380.04 54600.22 88888.00 2021-03-01 19:54:25.000 060 14251.75 379.96 54600.05 88888.00 2021-03-01 19:54:26.000 060 14251.76 379.76 54600.10 88888.00 2021-03-01 19:54:27.000 060 14251.89 379.84 54600.05 88888.00 2021-03-01 19:54:28.000 060 14252.08 380.25 54599.99 88888.00 2021-03-01 19:54:29.000 060 14251.60 379.81 54600.14 88888.00 2021-03-01 19:54:30.000 060 14251.73 379.87 54600.06 88888.00 2021-03-01 19:54:31.000 060 14251.50 379.83 54599.94 88888.00 2021-03-01 19:54:32.000 060 14251.60 379.72 54600.09 88888.00 2021-03-01 19:54:33.000 060 14251.59 379.90 54599.97 88888.00 2021-03-01 19:54:34.000 060 14251.61 379.86 54600.14 88888.00 2021-03-01 19:54:35.000 060 14253.86 382.39 54597.58 88888.00 2021-03-01 19:54:36.000 060 14251.72 379.91 54599.93 88888.00 2021-03-01 19:54:37.000 060 14251.59 379.91 54600.05 88888.00 2021-03-01 19:54:38.000 060 14251.50 379.88 54599.99 88888.00 2021-03-01 19:54:39.000 060 14251.62 379.78 54600.11 88888.00 2021-03-01 19:54:40.000 060 14251.72 379.87 54599.71 88888.00 2021-03-01 19:54:41.000 060 14253.98 382.68 54597.46 88888.00 2021-03-01 19:54:42.000 060 14251.56 380.01 54599.96 88888.00 2021-03-01 19:54:43.000 060 14251.40 379.66 54600.03 88888.00 2021-03-01 19:54:44.000 060 14251.59 379.74 54599.97 88888.00 2021-03-01 19:54:45.000 060 14251.49 380.06 54599.97 88888.00 2021-03-01 19:54:46.000 060 14251.32 379.84 54599.60 88888.00 2021-03-01 19:54:47.000 060 14251.31 379.80 54599.89 88888.00 2021-03-01 19:54:48.000 060 14251.77 380.16 54599.85 88888.00 2021-03-01 19:54:49.000 060 14251.34 380.02 54599.97 88888.00 2021-03-01 19:54:50.000 060 14251.41 379.99 54599.91 88888.00 2021-03-01 19:54:51.000 060 14251.05 379.91 54599.93 88888.00 2021-03-01 19:54:52.000 060 14251.16 379.95 54599.90 88888.00 2021-03-01 19:54:53.000 060 14251.11 380.45 54599.98 88888.00 2021-03-01 19:54:54.000 060 14251.15 380.10 54600.04 88888.00 2021-03-01 19:54:55.000 060 14251.37 379.77 54599.89 88888.00 2021-03-01 19:54:56.000 060 14251.07 379.87 54599.83 88888.00 2021-03-01 19:54:57.000 060 14251.03 379.74 54599.88 88888.00 2021-03-01 19:54:58.000 060 14251.11 379.86 54599.82 88888.00 2021-03-01 19:54:59.000 060 14251.12 379.56 54599.97 88888.00 2021-03-01 19:55:00.000 060 14251.21 379.77 54599.91 88888.00 2021-03-01 19:55:01.000 060 14250.97 379.63 54597.03 88888.00 2021-03-01 19:55:02.000 060 14251.11 379.43 54600.00 88888.00 2021-03-01 19:55:03.000 060 14251.22 379.58 54599.82 88888.00 2021-03-01 19:55:04.000 060 14251.07 379.75 54599.88 88888.00 2021-03-01 19:55:05.000 060 14251.34 380.01 54597.54 88888.00 2021-03-01 19:55:06.000 060 14253.23 382.01 54599.98 88888.00 2021-03-01 19:55:07.000 060 14253.54 382.16 54597.39 88888.00 2021-03-01 19:55:08.000 060 14251.24 379.45 54599.81 88888.00 2021-03-01 19:55:09.000 060 14251.28 379.65 54599.89 88888.00 2021-03-01 19:55:10.000 060 14251.05 379.53 54599.78 88888.00 2021-03-01 19:55:11.000 060 14251.00 379.45 54599.98 88888.00 2021-03-01 19:55:12.000 060 14250.98 379.65 54599.87 88888.00 2021-03-01 19:55:13.000 060 14251.56 379.62 54599.84 88888.00 2021-03-01 19:55:14.000 060 14251.11 380.03 54600.00 88888.00 2021-03-01 19:55:15.000 060 14250.85 379.57 54599.98 88888.00 2021-03-01 19:55:16.000 060 14250.95 379.84 54599.95 88888.00 2021-03-01 19:55:17.000 060 14251.27 379.67 54600.00 88888.00 2021-03-01 19:55:18.000 060 14251.35 379.89 54599.85 88888.00 2021-03-01 19:55:19.000 060 14250.94 379.79 54599.92 88888.00 2021-03-01 19:55:20.000 060 14254.41 379.61 54596.08 88888.00 2021-03-01 19:55:21.000 060 14253.29 382.05 54597.41 88888.00 2021-03-01 19:55:22.000 060 14250.98 379.59 54599.77 88888.00 2021-03-01 19:55:23.000 060 14250.98 379.60 54599.80 88888.00 2021-03-01 19:55:24.000 060 14250.83 379.33 54599.79 88888.00 2021-03-01 19:55:25.000 060 14250.83 379.27 54599.86 88888.00 2021-03-01 19:55:26.000 060 14250.73 379.57 54599.67 88888.00 2021-03-01 19:55:27.000 060 14253.36 381.98 54597.26 88888.00 2021-03-01 19:55:28.000 060 14250.75 379.27 54599.75 88888.00 2021-03-01 19:55:29.000 060 14250.73 379.52 54599.86 88888.00 2021-03-01 19:55:30.000 060 14250.73 379.44 54599.67 88888.00 2021-03-01 19:55:31.000 060 14250.65 379.47 54599.80 88888.00 2021-03-01 19:55:32.000 060 14250.70 379.54 54599.83 88888.00 2021-03-01 19:55:33.000 060 14250.90 379.40 54599.72 88888.00 2021-03-01 19:55:34.000 060 14250.76 379.47 54599.76 88888.00 2021-03-01 19:55:35.000 060 14250.84 379.39 54599.80 88888.00 2021-03-01 19:55:36.000 060 14253.51 381.29 54597.40 88888.00 2021-03-01 19:55:37.000 060 14251.04 380.47 54599.86 88888.00 2021-03-01 19:55:38.000 060 14251.15 379.53 54599.71 88888.00 2021-03-01 19:55:39.000 060 14251.12 379.40 54599.86 88888.00 2021-03-01 19:55:40.000 060 14251.18 379.63 54599.84 88888.00 2021-03-01 19:55:41.000 060 14254.82 379.43 54596.35 88888.00 2021-03-01 19:55:42.000 060 14253.67 381.94 54597.34 88888.00 2021-03-01 19:55:43.000 060 14251.36 379.50 54599.81 88888.00 2021-03-01 19:55:44.000 060 14251.33 379.47 54599.94 88888.00 2021-03-01 19:55:45.000 060 14251.69 379.58 54599.84 88888.00 2021-03-01 19:55:46.000 060 14251.30 379.34 54599.83 88888.00 2021-03-01 19:55:47.000 060 14251.41 379.28 54599.86 88888.00 2021-03-01 19:55:48.000 060 14251.88 379.27 54599.77 88888.00 2021-03-01 19:55:49.000 060 14251.56 379.40 54600.02 88888.00 2021-03-01 19:55:50.000 060 14251.53 379.38 54599.87 88888.00 2021-03-01 19:55:51.000 060 14251.43 379.38 54598.45 88888.00 2021-03-01 19:55:52.000 060 14253.88 382.11 54598.59 88888.00 2021-03-01 19:55:53.000 060 14251.68 379.69 54599.83 88888.00 2021-03-01 19:55:54.000 060 14251.62 379.53 54599.93 88888.00 2021-03-01 19:55:55.000 060 14251.72 379.58 54599.97 88888.00 2021-03-01 19:55:56.000 060 14251.67 379.54 54599.99 88888.00 2021-03-01 19:55:57.000 060 14254.15 382.18 54597.50 88888.00 2021-03-01 19:55:58.000 060 14251.80 379.68 54599.99 88888.00 2021-03-01 19:55:59.000 060 14251.99 379.73 54599.90 88888.00 2021-03-01 19:56:00.000 060 14251.81 379.63 54599.86 88888.00 2021-03-01 19:56:01.000 060 14251.84 379.65 54600.12 88888.00 2021-03-01 19:56:02.000 060 14251.87 379.62 54599.73 88888.00 2021-03-01 19:56:03.000 060 14252.20 379.59 54599.89 88888.00 2021-03-01 19:56:04.000 060 14252.20 379.56 54599.73 88888.00 2021-03-01 19:56:05.000 060 14252.10 379.81 54599.98 88888.00 2021-03-01 19:56:06.000 060 14251.96 379.59 54600.01 88888.00 2021-03-01 19:56:07.000 060 14252.14 379.65 54599.93 88888.00 2021-03-01 19:56:08.000 060 14252.16 379.59 54599.82 88888.00 2021-03-01 19:56:09.000 060 14252.24 379.66 54599.92 88888.00 2021-03-01 19:56:10.000 060 14254.42 382.72 54597.61 88888.00 2021-03-01 19:56:11.000 060 14252.11 379.59 54600.17 88888.00 2021-03-01 19:56:12.000 060 14252.33 379.56 54600.05 88888.00 2021-03-01 19:56:13.000 060 14252.25 379.43 54599.94 88888.00 2021-03-01 19:56:14.000 060 14252.12 379.33 54599.91 88888.00 2021-03-01 19:56:15.000 060 14252.59 379.38 54600.09 88888.00 2021-03-01 19:56:16.000 060 14254.55 381.82 54597.68 88888.00 2021-03-01 19:56:17.000 060 14252.22 379.46 54600.06 88888.00 2021-03-01 19:56:18.000 060 14252.30 379.46 54600.12 88888.00 2021-03-01 19:56:19.000 060 14252.28 379.40 54600.33 88888.00 2021-03-01 19:56:20.000 060 14252.34 379.97 54600.17 88888.00 2021-03-01 19:56:21.000 060 14252.40 379.53 54600.31 88888.00 2021-03-01 19:56:22.000 060 14252.35 379.83 54600.06 88888.00 2021-03-01 19:56:23.000 060 14252.16 379.31 54599.75 88888.00 2021-03-01 19:56:24.000 060 14252.32 379.70 54600.21 88888.00 2021-03-01 19:56:25.000 060 14252.35 379.53 54600.14 88888.00 2021-03-01 19:56:26.000 060 14252.35 379.45 54600.12 88888.00 2021-03-01 19:56:27.000 060 14253.78 379.66 54597.79 88888.00 2021-03-01 19:56:28.000 060 14253.36 381.79 54600.19 88888.00 2021-03-01 19:56:29.000 060 14252.35 379.22 54600.29 88888.00 2021-03-01 19:56:30.000 060 14252.41 379.52 54600.21 88888.00 2021-03-01 19:56:31.000 060 14252.17 379.69 54600.18 88888.00 2021-03-01 19:56:32.000 060 14252.50 379.45 54600.18 88888.00 2021-03-01 19:56:33.000 060 14252.10 379.39 54600.24 88888.00 2021-03-01 19:56:34.000 060 14252.14 379.47 54600.25 88888.00 2021-03-01 19:56:35.000 060 14252.13 379.53 54600.17 88888.00 2021-03-01 19:56:36.000 060 14252.23 379.55 54600.32 88888.00 2021-03-01 19:56:37.000 060 14252.05 379.55 54600.30 88888.00 2021-03-01 19:56:38.000 060 14251.92 379.50 54600.31 88888.00 2021-03-01 19:56:39.000 060 14251.96 379.52 54600.06 88888.00 2021-03-01 19:56:40.000 060 14252.08 379.65 54600.29 88888.00 2021-03-01 19:56:41.000 060 14252.03 379.56 54600.26 88888.00 2021-03-01 19:56:42.000 060 14252.02 379.64 54600.25 88888.00 2021-03-01 19:56:43.000 060 14254.47 381.97 54597.41 88888.00 2021-03-01 19:56:44.000 060 14252.07 379.34 54600.09 88888.00 2021-03-01 19:56:45.000 060 14252.05 379.72 54600.26 88888.00 2021-03-01 19:56:46.000 060 14252.07 379.47 54600.32 88888.00 2021-03-01 19:56:47.000 060 14252.01 379.47 54600.38 88888.00 2021-03-01 19:56:48.000 060 14252.04 379.50 54600.25 88888.00 2021-03-01 19:56:49.000 060 14254.50 381.92 54597.85 88888.00 2021-03-01 19:56:50.000 060 14252.10 379.32 54600.33 88888.00 2021-03-01 19:56:51.000 060 14252.00 379.50 54600.39 88888.00 2021-03-01 19:56:52.000 060 14252.09 379.30 54600.51 88888.00 2021-03-01 19:56:53.000 060 14252.01 379.30 54600.32 88888.00 2021-03-01 19:56:54.000 060 14252.01 379.40 54600.27 88888.00 2021-03-01 19:56:55.000 060 14252.35 379.91 54600.35 88888.00 2021-03-01 19:56:56.000 060 14251.77 379.47 54600.05 88888.00 2021-03-01 19:56:57.000 060 14251.72 379.28 54600.28 88888.00 2021-03-01 19:56:58.000 060 14251.77 379.40 54600.01 88888.00 2021-03-01 19:56:59.000 060 14251.79 379.22 54600.23 88888.00 2021-03-01 19:57:00.000 060 14255.32 379.92 54597.08 88888.00 2021-03-01 19:57:01.000 060 14254.05 381.58 54599.99 88888.00 2021-03-01 19:57:02.000 060 14251.75 379.15 54600.35 88888.00 2021-03-01 19:57:03.000 060 14251.62 379.10 54600.25 88888.00 2021-03-01 19:57:04.000 060 14251.65 379.26 54600.25 88888.00 2021-03-01 19:57:05.000 060 14251.66 379.09 54600.24 88888.00 2021-03-01 19:57:06.000 060 14253.98 381.45 54597.90 88888.00 2021-03-01 19:57:07.000 060 14251.84 379.32 54599.98 88888.00 2021-03-01 19:57:08.000 060 14251.59 378.78 54600.36 88888.00 2021-03-01 19:57:09.000 060 14251.40 378.66 54600.31 88888.00 2021-03-01 19:57:10.000 060 14251.48 378.94 54600.39 88888.00 2021-03-01 19:57:11.000 060 14251.65 378.79 54600.27 88888.00 2021-03-01 19:57:12.000 060 14251.45 378.89 54600.24 88888.00 2021-03-01 19:57:13.000 060 14251.40 378.75 54600.18 88888.00 2021-03-01 19:57:14.000 060 14251.28 378.67 54600.22 88888.00 2021-03-01 19:57:15.000 060 14251.47 378.84 54600.15 88888.00 2021-03-01 19:57:16.000 060 14251.46 379.00 54600.11 88888.00 2021-03-01 19:57:17.000 060 14251.36 379.11 54600.10 88888.00 2021-03-01 19:57:18.000 060 14251.29 378.68 54600.24 88888.00 2021-03-01 19:57:19.000 060 14251.24 378.79 54600.24 88888.00 2021-03-01 19:57:20.000 060 14251.87 378.84 54600.12 88888.00 2021-03-01 19:57:21.000 060 14251.34 378.80 54600.12 88888.00 2021-03-01 19:57:22.000 060 14251.36 378.91 54600.12 88888.00 2021-03-01 19:57:23.000 060 14251.24 378.85 54600.22 88888.00 2021-03-01 19:57:24.000 060 14251.35 378.88 54600.11 88888.00 2021-03-01 19:57:25.000 060 14251.53 378.96 54600.14 88888.00 2021-03-01 19:57:26.000 060 14251.46 378.84 54600.08 88888.00 2021-03-01 19:57:27.000 060 14251.53 378.94 54600.12 88888.00 2021-03-01 19:57:28.000 060 14251.69 378.85 54600.27 88888.00 2021-03-01 19:57:29.000 060 14251.93 379.06 54600.19 88888.00 2021-03-01 19:57:30.000 060 14252.07 378.81 54600.10 88888.00 2021-03-01 19:57:31.000 060 14254.42 381.35 54597.71 88888.00 2021-03-01 19:57:32.000 060 14252.02 378.81 54600.19 88888.00 2021-03-01 19:57:33.000 060 14252.05 378.69 54600.32 88888.00 2021-03-01 19:57:34.000 060 14252.16 378.85 54600.09 88888.00 2021-03-01 19:57:35.000 060 14252.17 378.89 54600.18 88888.00 2021-03-01 19:57:36.000 060 14252.45 378.82 54600.22 88888.00 2021-03-01 19:57:37.000 060 14254.71 381.08 54597.79 88888.00 2021-03-01 19:57:38.000 060 14252.37 379.08 54600.24 88888.00 2021-03-01 19:57:39.000 060 14252.42 379.09 54600.28 88888.00 2021-03-01 19:57:40.000 060 14252.60 378.62 54600.22 88888.00 2021-03-01 19:57:41.000 060 14252.60 379.18 54600.36 88888.00 2021-03-01 19:57:42.000 060 14252.73 379.44 54600.13 88888.00 2021-03-01 19:57:43.000 060 14252.66 379.04 54600.54 88888.00 2021-03-01 19:57:44.000 060 14252.75 379.20 54600.35 88888.00 2021-03-01 19:57:45.000 060 14253.41 378.83 54600.20 88888.00 2021-03-01 19:57:46.000 060 14252.85 379.03 54600.54 88888.00 2021-03-01 19:57:47.000 060 14253.36 379.10 54600.58 88888.00 2021-03-01 19:57:48.000 060 14253.09 378.93 54600.75 88888.00 2021-03-01 19:57:49.000 060 14253.12 378.89 54600.73 88888.00 2021-03-01 19:57:50.000 060 14253.25 379.38 54600.58 88888.00 2021-03-01 19:57:51.000 060 14253.20 378.91 54600.78 88888.00 2021-03-01 19:57:52.000 060 14253.27 379.15 54600.71 88888.00 2021-03-01 19:57:53.000 060 14253.28 379.23 54600.63 88888.00 2021-03-01 19:57:54.000 060 14255.57 382.74 54598.28 88888.00 2021-03-01 19:57:55.000 060 14253.47 380.07 54600.69 88888.00 2021-03-01 19:57:56.000 060 14253.31 379.08 54600.92 88888.00 2021-03-01 19:57:57.000 060 14253.43 379.56 54600.79 88888.00 2021-03-01 19:57:58.000 060 14253.58 379.15 54600.80 88888.00 2021-03-01 19:57:59.000 060 14253.58 379.42 54600.86 88888.00 2021-03-01 19:58:00.000 060 14255.72 381.86 54598.42 88888.00 2021-03-01 19:58:01.000 060 14253.52 378.96 54600.95 88888.00 2021-03-01 19:58:02.000 060 14253.54 379.02 54600.96 88888.00 2021-03-01 19:58:03.000 060 14253.67 378.98 54601.16 88888.00 2021-03-01 19:58:04.000 060 14253.85 379.03 54601.00 88888.00 2021-03-01 19:58:05.000 060 14253.78 379.21 54600.88 88888.00 2021-03-01 19:58:06.000 060 14253.70 379.39 54600.95 88888.00 2021-03-01 19:58:07.000 060 14253.78 379.09 54601.00 88888.00 2021-03-01 19:58:08.000 060 14253.78 379.13 54600.79 88888.00 2021-03-01 19:58:09.000 060 14253.71 378.92 54601.00 88888.00 2021-03-01 19:58:10.000 060 14254.04 379.01 54600.90 88888.00 2021-03-01 19:58:11.000 060 14253.98 379.11 54601.03 88888.00 2021-03-01 19:58:12.000 060 14254.09 379.11 54601.13 88888.00 2021-03-01 19:58:13.000 060 14253.93 378.96 54601.31 88888.00 2021-03-01 19:58:14.000 060 14253.86 378.90 54601.08 88888.00 2021-03-01 19:58:15.000 060 14254.03 379.09 54600.62 88888.00 2021-03-01 19:58:16.000 060 14254.04 379.38 54601.17 88888.00 2021-03-01 19:58:17.000 060 14254.28 378.95 54601.23 88888.00 2021-03-01 19:58:18.000 060 14254.10 379.01 54601.38 88888.00 2021-03-01 19:58:19.000 060 14254.14 378.94 54601.25 88888.00 2021-03-01 19:58:20.000 060 14254.19 378.93 54600.81 88888.00 2021-03-01 19:58:21.000 060 14254.23 379.18 54601.33 88888.00 2021-03-01 19:58:22.000 060 14254.21 379.46 54601.25 88888.00 2021-03-01 19:58:23.000 060 14254.18 378.88 54601.33 88888.00 2021-03-01 19:58:24.000 060 14254.27 379.02 54601.36 88888.00 2021-03-01 19:58:25.000 060 14256.82 381.35 54598.80 88888.00 2021-03-01 19:58:26.000 060 14254.34 378.78 54601.31 88888.00 2021-03-01 19:58:27.000 060 14254.19 379.45 54601.53 88888.00 2021-03-01 19:58:28.000 060 14254.27 379.08 54601.54 88888.00 2021-03-01 19:58:29.000 060 14254.30 378.76 54601.42 88888.00 2021-03-01 19:58:30.000 060 14254.44 379.16 54601.00 88888.00 2021-03-01 19:58:31.000 060 14256.63 381.73 54599.04 88888.00 2021-03-01 19:58:32.000 060 14254.37 379.52 54601.58 88888.00 2021-03-01 19:58:33.000 060 14254.31 379.53 54601.52 88888.00 2021-03-01 19:58:34.000 060 14254.63 379.20 54601.42 88888.00 2021-03-01 19:58:35.000 060 14254.42 379.03 54601.27 88888.00 2021-03-01 19:58:36.000 060 14254.29 378.96 54601.50 88888.00 2021-03-01 19:58:37.000 060 14256.74 382.02 54598.97 88888.00 2021-03-01 19:58:38.000 060 14254.23 379.18 54601.53 88888.00 2021-03-01 19:58:39.000 060 14254.32 379.30 54601.52 88888.00 2021-03-01 19:58:40.000 060 14254.10 379.18 54601.23 88888.00 2021-03-01 19:58:41.000 060 14254.29 379.44 54601.49 88888.00 2021-03-01 19:58:42.000 060 14254.26 379.32 54601.54 88888.00 2021-03-01 19:58:43.000 060 14256.62 381.85 54599.17 88888.00 2021-03-01 19:58:44.000 060 14254.31 379.25 54601.48 88888.00 2021-03-01 19:58:45.000 060 14254.25 379.11 54601.54 88888.00 2021-03-01 19:58:46.000 060 14254.25 379.17 54601.68 88888.00 2021-03-01 19:58:47.000 060 14254.82 379.40 54601.42 88888.00 2021-03-01 19:58:48.000 060 14254.27 379.52 54601.41 88888.00 2021-03-01 19:58:49.000 060 14254.31 379.34 54601.45 88888.00 2021-03-01 19:58:50.000 060 14254.26 379.43 54601.44 88888.00 2021-03-01 19:58:51.000 060 14254.48 379.69 54601.58 88888.00 2021-03-01 19:58:52.000 060 14254.53 379.45 54601.50 88888.00 2021-03-01 19:58:53.000 060 14254.64 379.40 54601.70 88888.00 2021-03-01 19:58:54.000 060 14254.47 379.34 54601.53 88888.00 2021-03-01 19:58:55.000 060 14254.52 379.40 54601.41 88888.00 2021-03-01 19:58:56.000 060 14254.78 379.65 54601.55 88888.00 2021-03-01 19:58:57.000 060 14254.71 379.62 54601.58 88888.00 2021-03-01 19:58:58.000 060 14254.75 379.59 54601.41 88888.00 2021-03-01 19:58:59.000 060 14254.65 379.62 54601.68 88888.00 2021-03-01 19:59:00.000 060 14254.75 379.55 54601.53 88888.00 2021-03-01 19:59:01.000 060 14254.86 379.84 54601.52 88888.00 2021-03-01 19:59:02.000 060 14254.83 379.55 54601.53 88888.00 2021-03-01 19:59:03.000 060 14254.67 379.62 54601.49 88888.00 2021-03-01 19:59:04.000 060 14254.81 379.72 54601.64 88888.00 2021-03-01 19:59:05.000 060 14254.68 379.82 54601.55 88888.00 2021-03-01 19:59:06.000 060 14254.88 379.72 54601.51 88888.00 2021-03-01 19:59:07.000 060 14255.81 379.52 54598.92 88888.00 2021-03-01 19:59:08.000 060 14255.65 382.42 54601.65 88888.00 2021-03-01 19:59:09.000 060 14254.64 379.77 54601.68 88888.00 2021-03-01 19:59:10.000 060 14254.58 379.69 54601.83 88888.00 2021-03-01 19:59:11.000 060 14254.49 379.65 54601.61 88888.00 2021-03-01 19:59:12.000 060 14254.61 379.89 54601.63 88888.00 2021-03-01 19:59:13.000 060 14257.00 382.32 54599.29 88888.00 2021-03-01 19:59:14.000 060 14254.14 379.74 54601.85 88888.00 2021-03-01 19:59:15.000 060 14254.22 379.64 54601.79 88888.00 2021-03-01 19:59:16.000 060 14254.35 379.68 54601.39 88888.00 2021-03-01 19:59:17.000 060 14254.64 379.78 54601.21 88888.00 2021-03-01 19:59:18.000 060 14254.03 379.58 54601.75 88888.00 2021-03-01 19:59:19.000 060 14253.97 379.47 54601.66 88888.00 2021-03-01 19:59:20.000 060 14253.90 379.66 54601.59 88888.00 2021-03-01 19:59:21.000 060 14253.92 379.83 54601.29 88888.00 2021-03-01 19:59:22.000 060 14253.66 380.05 54601.13 88888.00 2021-03-01 19:59:23.000 060 14253.83 379.48 54601.51 88888.00 2021-03-01 19:59:24.000 060 14253.80 379.50 54601.61 88888.00 2021-03-01 19:59:25.000 060 14253.64 379.37 54601.64 88888.00 2021-03-01 19:59:26.000 060 14253.84 379.34 54601.49 88888.00 2021-03-01 19:59:27.000 060 14253.67 379.65 54601.25 88888.00 2021-03-01 19:59:28.000 060 14253.39 379.42 54601.66 88888.00 2021-03-01 19:59:29.000 060 14253.43 379.33 54601.52 88888.00 2021-03-01 19:59:30.000 060 14253.36 379.50 54601.53 88888.00 2021-03-01 19:59:31.000 060 14253.26 379.24 54601.56 88888.00 2021-03-01 19:59:32.000 060 14255.83 381.75 54598.97 88888.00 2021-03-01 19:59:33.000 060 14253.36 379.20 54601.57 88888.00 2021-03-01 19:59:34.000 060 14253.20 379.49 54601.34 88888.00 2021-03-01 19:59:35.000 060 14253.85 379.11 54601.52 88888.00 2021-03-01 19:59:36.000 060 14253.08 379.07 54601.54 88888.00 2021-03-01 19:59:37.000 060 14253.48 379.14 54601.37 88888.00 2021-03-01 19:59:38.000 060 14255.71 381.59 54598.85 88888.00 2021-03-01 19:59:39.000 060 14253.13 379.12 54601.45 88888.00 2021-03-01 19:59:40.000 060 14253.10 379.59 54601.55 88888.00 2021-03-01 19:59:41.000 060 14252.99 378.86 54601.47 88888.00 2021-03-01 19:59:42.000 060 14252.98 379.11 54601.38 88888.00 2021-03-01 19:59:43.000 060 14252.97 379.09 54599.44 88888.00 2021-03-01 19:59:44.000 060 14255.27 381.97 54601.36 88888.00 2021-03-01 19:59:45.000 060 14252.74 378.97 54601.41 88888.00 2021-03-01 19:59:46.000 060 14253.06 379.01 54601.32 88888.00 2021-03-01 19:59:47.000 060 14252.68 379.15 54601.31 88888.00 2021-03-01 19:59:48.000 060 14252.73 378.87 54601.36 88888.00 2021-03-01 19:59:49.000 060 14252.66 378.97 54601.36 88888.00 2021-03-01 19:59:50.000 060 14252.60 378.91 54601.36 88888.00 2021-03-01 19:59:51.000 060 14252.61 379.18 54601.38 88888.00 2021-03-01 19:59:52.000 060 14253.17 379.04 54601.25 88888.00 2021-03-01 19:59:53.000 060 14252.62 378.70 54601.12 88888.00 2021-03-01 19:59:54.000 060 14252.43 378.86 54601.31 88888.00 2021-03-01 19:59:55.000 060 14252.63 378.76 54601.38 88888.00 2021-03-01 19:59:56.000 060 14252.79 378.63 54601.12 88888.00 2021-03-01 19:59:57.000 060 14252.66 379.66 54601.37 88888.00 2021-03-01 19:59:58.000 060 14252.79 379.07 54601.38 88888.00 2021-03-01 19:59:59.000 060 14252.60 378.74 54601.27 88888.00 2021-03-01 20:00:00.000 060 14252.43 378.84 54601.28 88888.00 2021-03-01 20:00:01.000 060 14252.44 378.75 54601.03 88888.00 2021-03-01 20:00:02.000 060 14252.51 378.42 54601.17 88888.00 2021-03-01 20:00:03.000 060 14252.40 379.07 54601.29 88888.00 2021-03-01 20:00:04.000 060 14254.54 381.10 54598.66 88888.00 2021-03-01 20:00:05.000 060 14252.30 378.71 54601.24 88888.00 2021-03-01 20:00:06.000 060 14252.31 378.99 54601.19 88888.00 2021-03-01 20:00:07.000 060 14254.85 381.26 54598.62 88888.00 2021-03-01 20:00:08.000 060 14252.59 378.63 54601.19 88888.00 2021-03-01 20:00:09.000 060 14252.66 379.05 54601.06 88888.00 2021-03-01 20:00:10.000 060 14252.30 378.59 54601.06 88888.00 2021-03-01 20:00:11.000 060 14252.22 378.75 54601.12 88888.00 2021-03-01 20:00:12.000 060 14252.33 378.74 54600.98 88888.00 2021-03-01 20:00:13.000 060 14252.19 378.70 54601.20 88888.00 2021-03-01 20:00:14.000 060 14252.34 379.03 54601.00 88888.00 2021-03-01 20:00:15.000 060 14252.22 378.89 54601.03 88888.00 2021-03-01 20:00:16.000 060 14252.04 378.86 54600.81 88888.00 2021-03-01 20:00:17.000 060 14252.70 378.75 54600.87 88888.00 2021-03-01 20:00:18.000 060 14252.48 378.84 54600.75 88888.00 2021-03-01 20:00:19.000 060 14254.78 381.35 54598.54 88888.00 2021-03-01 20:00:20.000 060 14252.29 378.72 54601.08 88888.00 2021-03-01 20:00:21.000 060 14252.22 379.05 54600.83 88888.00 2021-03-01 20:00:22.000 060 14252.20 378.66 54600.44 88888.00 2021-03-01 20:00:23.000 060 14252.09 378.93 54600.91 88888.00 2021-03-01 20:00:24.000 060 14252.12 379.14 54600.93 88888.00 2021-03-01 20:00:25.000 060 14254.58 381.35 54598.32 88888.00 2021-03-01 20:00:26.000 060 14252.41 378.84 54600.86 88888.00 2021-03-01 20:00:27.000 060 14251.96 378.85 54600.87 88888.00 2021-03-01 20:00:28.000 060 14252.17 379.18 54600.81 88888.00 2021-03-01 20:00:29.000 060 14252.11 379.03 54600.81 88888.00 2021-03-01 20:00:30.000 060 14252.01 379.07 54600.95 88888.00 2021-03-01 20:00:31.000 060 14252.09 379.10 54600.91 88888.00 2021-03-01 20:00:32.000 060 14252.49 379.51 54600.48 88888.00 2021-03-01 20:00:33.000 060 14252.40 379.92 54600.67 88888.00 2021-03-01 20:00:34.000 060 14252.13 379.03 54600.93 88888.00 2021-03-01 20:00:35.000 060 14254.39 381.86 54598.53 88888.00 2021-03-01 20:00:36.000 060 14252.03 379.34 54600.90 88888.00 2021-03-01 20:00:37.000 060 14252.07 379.19 54600.86 88888.00 2021-03-01 20:00:38.000 060 14251.91 379.33 54600.95 88888.00 2021-03-01 20:00:39.000 060 14251.87 379.81 54600.84 88888.00 2021-03-01 20:00:40.000 060 14254.44 381.86 54598.52 88888.00 2021-03-01 20:00:41.000 060 14254.42 381.89 54598.35 88888.00 2021-03-01 20:00:42.000 060 14251.91 379.49 54600.84 88888.00 2021-03-01 20:00:43.000 060 14252.10 379.41 54600.75 88888.00 2021-03-01 20:00:44.000 060 14252.10 379.48 54600.78 88888.00 2021-03-01 20:00:45.000 060 14252.24 379.40 54600.75 88888.00 2021-03-01 20:00:46.000 060 14252.16 379.42 54600.77 88888.00 2021-03-01 20:00:47.000 060 14252.09 379.72 54600.69 88888.00 2021-03-01 20:00:48.000 060 14252.46 379.50 54600.71 88888.00 2021-03-01 20:00:49.000 060 14252.39 379.71 54600.81 88888.00 2021-03-01 20:00:50.000 060 14254.76 382.05 54598.46 88888.00 2021-03-01 20:00:51.000 060 14252.31 379.69 54600.87 88888.00 2021-03-01 20:00:52.000 060 14252.60 379.60 54600.81 88888.00 2021-03-01 20:00:53.000 060 14252.40 379.72 54600.89 88888.00 2021-03-01 20:00:54.000 060 14252.44 379.75 54600.77 88888.00 2021-03-01 20:00:55.000 060 14252.40 379.82 54600.87 88888.00 2021-03-01 20:00:56.000 060 14255.20 382.56 54597.91 88888.00 2021-03-01 20:00:57.000 060 14252.32 379.65 54600.81 88888.00 2021-03-01 20:00:58.000 060 14252.49 379.80 54600.93 88888.00 2021-03-01 20:00:59.000 060 14252.63 380.02 54600.64 88888.00 2021-03-01 20:01:00.000 060 14252.46 379.87 54600.87 88888.00 2021-03-01 20:01:01.000 060 14252.45 379.57 54600.83 88888.00 2021-03-01 20:01:02.000 060 14252.59 379.62 54600.74 88888.00 2021-03-01 20:01:03.000 060 14252.68 379.48 54600.76 88888.00 2021-03-01 20:01:04.000 060 14252.64 379.54 54600.85 88888.00 2021-03-01 20:01:05.000 060 14252.68 379.61 54600.79 88888.00 2021-03-01 20:01:06.000 060 14255.12 381.80 54598.33 88888.00 2021-03-01 20:01:07.000 060 14252.57 379.28 54600.81 88888.00 2021-03-01 20:01:08.000 060 14252.63 379.31 54600.79 88888.00 2021-03-01 20:01:09.000 060 14252.85 379.36 54600.76 88888.00 2021-03-01 20:01:10.000 060 14252.40 379.31 54600.58 88888.00 2021-03-01 20:01:11.000 060 14252.37 379.20 54600.68 88888.00 2021-03-01 20:01:12.000 060 14254.80 381.58 54598.16 88888.00 2021-03-01 20:01:13.000 060 14252.20 379.18 54600.73 88888.00 2021-03-01 20:01:14.000 060 14252.13 379.15 54600.68 88888.00 2021-03-01 20:01:15.000 060 14252.28 379.07 54600.73 88888.00 2021-03-01 20:01:16.000 060 14252.11 379.09 54600.94 88888.00 2021-03-01 20:01:17.000 060 14251.89 379.02 54600.76 88888.00 2021-03-01 20:01:18.000 060 14252.05 379.11 54600.68 88888.00 2021-03-01 20:01:19.000 060 14252.01 379.19 54600.64 88888.00 2021-03-01 20:01:20.000 060 14251.80 379.08 54600.73 88888.00 2021-03-01 20:01:21.000 060 14251.90 379.05 54600.69 88888.00 2021-03-01 20:01:22.000 060 14251.76 379.19 54600.86 88888.00 2021-03-01 20:01:23.000 060 14251.97 379.15 54600.61 88888.00 2021-03-01 20:01:24.000 060 14251.86 378.95 54600.60 88888.00 2021-03-01 20:01:25.000 060 14251.78 379.06 54600.70 88888.00 2021-03-01 20:01:26.000 060 14251.67 379.24 54600.53 88888.00 2021-03-01 20:01:27.000 060 14251.47 379.23 54600.73 88888.00 2021-03-01 20:01:28.000 060 14251.57 379.40 54600.50 88888.00 2021-03-01 20:01:29.000 060 14251.91 379.05 54600.49 88888.00 2021-03-01 20:01:30.000 060 14251.25 379.15 54600.53 88888.00 2021-03-01 20:01:31.000 060 14251.17 379.28 54600.58 88888.00 2021-03-01 20:01:32.000 060 14251.14 379.29 54600.66 88888.00 2021-03-01 20:01:33.000 060 14250.86 379.23 54600.51 88888.00 2021-03-01 20:01:34.000 060 14250.98 379.28 54600.52 88888.00 2021-03-01 20:01:35.000 060 14250.87 379.15 54600.45 88888.00 2021-03-01 20:01:36.000 060 14252.30 379.20 54597.97 88888.00 2021-03-01 20:01:37.000 060 14251.34 381.68 54600.47 88888.00 2021-03-01 20:01:38.000 060 14251.15 379.26 54600.45 88888.00 2021-03-01 20:01:39.000 060 14250.99 379.60 54600.26 88888.00 2021-03-01 20:01:40.000 060 14251.10 379.36 54600.38 88888.00 2021-03-01 20:01:41.000 060 14251.06 379.28 54600.40 88888.00 2021-03-01 20:01:42.000 060 14253.29 381.73 54597.87 88888.00 2021-03-01 20:01:43.000 060 14250.95 379.34 54600.23 88888.00 2021-03-01 20:01:44.000 060 14250.90 379.36 54600.38 88888.00 2021-03-01 20:01:45.000 060 14251.01 379.37 54600.22 88888.00 2021-03-01 20:01:46.000 060 14251.11 379.24 54600.37 88888.00 2021-03-01 20:01:47.000 060 14250.96 379.09 54600.50 88888.00 2021-03-01 20:01:48.000 060 14250.94 379.05 54600.38 88888.00 2021-03-01 20:01:49.000 060 14251.20 378.94 54599.93 88888.00 2021-03-01 20:01:50.000 060 14250.87 379.27 54600.40 88888.00 2021-03-01 20:01:51.000 060 14250.78 379.22 54600.43 88888.00 2021-03-01 20:01:52.000 060 14250.70 379.15 54600.36 88888.00 2021-03-01 20:01:53.000 060 14250.58 379.07 54600.33 88888.00 2021-03-01 20:01:54.000 060 14250.65 379.09 54600.36 88888.00 2021-03-01 20:01:55.000 060 14250.56 379.26 54600.16 88888.00 2021-03-01 20:01:56.000 060 14250.48 379.14 54600.28 88888.00 2021-03-01 20:01:57.000 060 14250.13 379.14 54600.40 88888.00 2021-03-01 20:01:58.000 060 14250.09 379.08 54600.31 88888.00 2021-03-01 20:01:59.000 060 14250.08 379.15 54600.26 88888.00 2021-03-01 20:02:00.000 060 14250.03 379.34 54600.18 88888.00 2021-03-01 20:02:01.000 060 14249.69 379.32 54600.16 88888.00 2021-03-01 20:02:02.000 060 14249.75 379.16 54600.34 88888.00 2021-03-01 20:02:03.000 060 14249.79 379.20 54600.21 88888.00 2021-03-01 20:02:04.000 060 14249.88 379.54 54600.12 88888.00 2021-03-01 20:02:05.000 060 14249.92 379.40 54600.18 88888.00 2021-03-01 20:02:06.000 060 14252.16 381.84 54597.61 88888.00 2021-03-01 20:02:07.000 060 14249.64 379.33 54600.36 88888.00 2021-03-01 20:02:08.000 060 14249.74 379.47 54600.15 88888.00 2021-03-01 20:02:09.000 060 14249.76 379.32 54600.05 88888.00 2021-03-01 20:02:10.000 060 14249.69 379.67 54600.18 88888.00 2021-03-01 20:02:11.000 060 14249.74 379.38 54600.11 88888.00 2021-03-01 20:02:12.000 060 14252.08 381.79 54597.69 88888.00 2021-03-01 20:02:13.000 060 14249.73 379.08 54600.16 88888.00 2021-03-01 20:02:14.000 060 14249.53 379.65 54600.05 88888.00 2021-03-01 20:02:15.000 060 14249.37 379.28 54599.86 88888.00 2021-03-01 20:02:16.000 060 14249.61 379.55 54600.08 88888.00 2021-03-01 20:02:17.000 060 14249.15 379.21 54600.14 88888.00 2021-03-01 20:02:18.000 060 14249.26 379.25 54600.12 88888.00 2021-03-01 20:02:19.000 060 14249.20 379.31 54600.19 88888.00 2021-03-01 20:02:20.000 060 14248.79 379.72 54600.16 88888.00 2021-03-01 20:02:21.000 060 14248.88 379.78 54600.01 88888.00 2021-03-01 20:02:22.000 060 14248.89 379.30 54600.10 88888.00 2021-03-01 20:02:23.000 060 14248.75 379.32 54599.69 88888.00 2021-03-01 20:02:24.000 060 14249.08 379.38 54599.81 88888.00 2021-03-01 20:02:25.000 060 14248.59 379.55 54599.98 88888.00 2021-03-01 20:02:26.000 060 14248.56 379.40 54599.90 88888.00 2021-03-01 20:02:27.000 060 14248.41 379.77 54600.00 88888.00 2021-03-01 20:02:28.000 060 14248.46 379.62 54599.67 88888.00 2021-03-01 20:02:29.000 060 14248.38 379.47 54599.79 88888.00 2021-03-01 20:02:30.000 060 14248.35 379.29 54599.88 88888.00 2021-03-01 20:02:31.000 060 14248.43 379.34 54599.83 88888.00 2021-03-01 20:02:32.000 060 14248.22 379.53 54599.68 88888.00 2021-03-01 20:02:33.000 060 14248.22 379.87 54599.81 88888.00 2021-03-01 20:02:34.000 060 14248.57 379.40 54599.84 88888.00 2021-03-01 20:02:35.000 060 14248.11 379.34 54599.93 88888.00 2021-03-01 20:02:36.000 060 14250.43 379.40 54597.23 88888.00 2021-03-01 20:02:37.000 060 14248.12 380.87 54599.50 88888.00 2021-03-01 20:02:38.000 060 14248.04 379.77 54599.55 88888.00 2021-03-01 20:02:39.000 060 14248.06 379.95 54599.59 88888.00 2021-03-01 20:02:40.000 060 14248.26 379.62 54599.48 88888.00 2021-03-01 20:02:41.000 060 14248.07 379.97 54599.43 88888.00 2021-03-01 20:02:42.000 060 14250.44 382.20 54597.02 88888.00 2021-03-01 20:02:43.000 060 14247.98 379.48 54599.53 88888.00 2021-03-01 20:02:44.000 060 14248.13 379.68 54599.44 88888.00 2021-03-01 20:02:45.000 060 14248.13 380.02 54599.54 88888.00 2021-03-01 20:02:46.000 060 14248.25 380.20 54599.42 88888.00 2021-03-01 20:02:47.000 060 14248.12 379.82 54599.51 88888.00 2021-03-01 20:02:48.000 060 14248.31 379.72 54599.47 88888.00 2021-03-01 20:02:49.000 060 14248.37 379.84 54598.94 88888.00 2021-03-01 20:02:50.000 060 14248.86 380.06 54599.50 88888.00 2021-03-01 20:02:51.000 060 14248.71 380.31 54599.40 88888.00 2021-03-01 20:02:52.000 060 14248.66 379.99 54599.59 88888.00 2021-03-01 20:02:53.000 060 14248.75 380.00 54599.49 88888.00 2021-03-01 20:02:54.000 060 14248.94 379.89 54599.43 88888.00 2021-03-01 20:02:55.000 060 14248.93 380.16 54599.32 88888.00 2021-03-01 20:02:56.000 060 14249.08 380.24 54599.36 88888.00 2021-03-01 20:02:57.000 060 14249.29 380.44 54599.49 88888.00 2021-03-01 20:02:58.000 060 14249.11 380.02 54599.42 88888.00 2021-03-01 20:02:59.000 060 14249.39 379.91 54599.49 88888.00 2021-03-01 20:03:00.000 060 14249.51 379.97 54599.63 88888.00 2021-03-01 20:03:01.000 060 14249.97 380.40 54599.49 88888.00 2021-03-01 20:03:02.000 060 14249.46 379.87 54599.61 88888.00 2021-03-01 20:03:03.000 060 14249.69 380.57 54599.64 88888.00 2021-03-01 20:03:04.000 060 14249.66 380.10 54599.61 88888.00 2021-03-01 20:03:05.000 060 14252.46 383.49 54597.32 88888.00 2021-03-01 20:03:06.000 060 14250.00 381.74 54599.10 88888.00 2021-03-01 20:03:07.000 060 14250.01 380.01 54599.68 88888.00 2021-03-01 20:03:08.000 060 14250.15 380.22 54599.81 88888.00 2021-03-01 20:03:09.000 060 14250.23 380.33 54599.67 88888.00 2021-03-01 20:03:10.000 060 14250.53 380.36 54599.70 88888.00 2021-03-01 20:03:11.000 060 14252.66 382.68 54597.21 88888.00 2021-03-01 20:03:12.000 060 14251.53 380.35 54597.17 88888.00 2021-03-01 20:03:13.000 060 14251.24 382.43 54599.77 88888.00 2021-03-01 20:03:14.000 060 14250.60 380.10 54599.68 88888.00 2021-03-01 20:03:15.000 060 14250.72 380.17 54599.84 88888.00 2021-03-01 20:03:16.000 060 14251.13 380.10 54599.89 88888.00 2021-03-01 20:03:17.000 060 14250.93 380.42 54599.86 88888.00 2021-03-01 20:03:18.000 060 14250.76 380.26 54599.79 88888.00 2021-03-01 20:03:19.000 060 14250.65 380.18 54599.80 88888.00 2021-03-01 20:03:20.000 060 14250.71 380.03 54599.79 88888.00 2021-03-01 20:03:21.000 060 14251.25 380.29 54599.54 88888.00 2021-03-01 20:03:22.000 060 14250.81 380.25 54599.85 88888.00 2021-03-01 20:03:23.000 060 14250.72 380.23 54599.87 88888.00 2021-03-01 20:03:24.000 060 14250.60 380.10 54600.05 88888.00 2021-03-01 20:03:25.000 060 14250.59 379.98 54599.96 88888.00 2021-03-01 20:03:26.000 060 14250.65 380.55 54599.76 88888.00 2021-03-01 20:03:27.000 060 14250.41 380.52 54599.91 88888.00 2021-03-01 20:03:28.000 060 14250.45 380.09 54599.99 88888.00 2021-03-01 20:03:29.000 060 14250.19 379.93 54600.04 88888.00 2021-03-01 20:03:30.000 060 14250.15 380.00 54599.80 88888.00 2021-03-01 20:03:31.000 060 14250.25 380.07 54599.98 88888.00 2021-03-01 20:03:32.000 060 14250.13 379.97 54600.24 88888.00 2021-03-01 20:03:33.000 060 14249.90 380.60 54600.01 88888.00 2021-03-01 20:03:34.000 060 14249.88 379.79 54600.14 88888.00 2021-03-01 20:03:35.000 060 14249.85 379.73 54600.04 88888.00 2021-03-01 20:03:36.000 060 14249.88 379.89 54599.81 88888.00 2021-03-01 20:03:37.000 060 14249.64 380.05 54599.96 88888.00 2021-03-01 20:03:38.000 060 14252.09 382.16 54597.60 88888.00 2021-03-01 20:03:39.000 060 14249.55 380.16 54600.16 88888.00 2021-03-01 20:03:40.000 060 14249.54 380.24 54599.74 88888.00 2021-03-01 20:03:41.000 060 14249.56 380.20 54599.76 88888.00 2021-03-01 20:03:42.000 060 14249.51 379.77 54599.99 88888.00 2021-03-01 20:03:43.000 060 14249.41 379.78 54599.99 88888.00 2021-03-01 20:03:44.000 060 14251.73 382.58 54597.51 88888.00 2021-03-01 20:03:45.000 060 14249.26 380.51 54599.89 88888.00 2021-03-01 20:03:46.000 060 14249.40 380.02 54599.84 88888.00 2021-03-01 20:03:47.000 060 14249.33 380.13 54599.99 88888.00 2021-03-01 20:03:48.000 060 14249.35 380.55 54599.93 88888.00 2021-03-01 20:03:49.000 060 14249.29 380.35 54600.01 88888.00 2021-03-01 20:03:50.000 060 14249.49 380.25 54599.82 88888.00 2021-03-01 20:03:51.000 060 14249.44 380.71 54599.89 88888.00 2021-03-01 20:03:52.000 060 14249.38 380.35 54599.97 88888.00 2021-03-01 20:03:53.000 060 14249.42 380.18 54599.86 88888.00 2021-03-01 20:03:54.000 060 14249.48 380.29 54599.97 88888.00 2021-03-01 20:03:55.000 060 14249.66 379.99 54599.99 88888.00 2021-03-01 20:03:56.000 060 14249.35 380.76 54599.95 88888.00 2021-03-01 20:03:57.000 060 14249.39 380.81 54600.12 88888.00 2021-03-01 20:03:58.000 060 14249.39 380.26 54599.66 88888.00 2021-03-01 20:03:59.000 060 14249.35 380.37 54599.74 88888.00 2021-03-01 20:04:00.000 060 14249.32 380.43 54597.47 88888.00 2021-03-01 20:04:01.000 060 14251.80 382.80 54597.50 88888.00 2021-03-01 20:04:02.000 060 14249.27 380.31 54599.94 88888.00 2021-03-01 20:04:03.000 060 14249.36 380.24 54599.99 88888.00 2021-03-01 20:04:04.000 060 14249.36 380.10 54599.96 88888.00 2021-03-01 20:04:05.000 060 14249.37 379.97 54599.81 88888.00 2021-03-01 20:04:06.000 060 14249.82 380.18 54599.54 88888.00 2021-03-01 20:04:07.000 060 14251.66 382.80 54597.52 88888.00 2021-03-01 20:04:08.000 060 14249.42 380.21 54599.95 88888.00 2021-03-01 20:04:09.000 060 14249.52 380.12 54599.80 88888.00 2021-03-01 20:04:10.000 060 14249.55 380.10 54599.98 88888.00 2021-03-01 20:04:11.000 060 14249.65 380.60 54600.08 88888.00 2021-03-01 20:04:12.000 060 14249.83 380.15 54599.97 88888.00 2021-03-01 20:04:13.000 060 14249.82 380.59 54600.02 88888.00 2021-03-01 20:04:14.000 060 14249.86 380.19 54599.93 88888.00 2021-03-01 20:04:15.000 060 14252.51 382.61 54598.74 88888.00 2021-03-01 20:04:16.000 060 14250.07 380.25 54600.02 88888.00 2021-03-01 20:04:17.000 060 14250.06 380.53 54599.96 88888.00 2021-03-01 20:04:18.000 060 14250.40 380.05 54599.93 88888.00 2021-03-01 20:04:19.000 060 14250.41 380.29 54600.04 88888.00 2021-03-01 20:04:20.000 060 14250.41 380.58 54599.84 88888.00 2021-03-01 20:04:21.000 060 14250.41 380.68 54599.90 88888.00 2021-03-01 20:04:22.000 060 14250.33 380.71 54599.87 88888.00 2021-03-01 20:04:23.000 060 14250.21 380.89 54600.03 88888.00 2021-03-01 20:04:24.000 060 14250.33 380.66 54600.23 88888.00 2021-03-01 20:04:25.000 060 14250.35 380.38 54600.13 88888.00 2021-03-01 20:04:26.000 060 14250.54 380.91 54600.07 88888.00 2021-03-01 20:04:27.000 060 14250.36 380.74 54600.30 88888.00 2021-03-01 20:04:28.000 060 14250.29 380.39 54599.75 88888.00 2021-03-01 20:04:29.000 060 14250.31 380.49 54600.24 88888.00 2021-03-01 20:04:30.000 060 14250.27 380.53 54600.18 88888.00 2021-03-01 20:04:31.000 060 14250.27 380.77 54600.12 88888.00 2021-03-01 20:04:32.000 060 14250.25 380.47 54600.08 88888.00 2021-03-01 20:04:33.000 060 14250.15 380.47 54600.24 88888.00 2021-03-01 20:04:34.000 060 14250.15 380.61 54600.37 88888.00 2021-03-01 20:04:35.000 060 14252.47 383.07 54597.83 88888.00 2021-03-01 20:04:36.000 060 14250.27 380.56 54600.61 88888.00 2021-03-01 20:04:37.000 060 14250.29 380.54 54600.31 88888.00 2021-03-01 20:04:38.000 060 14250.08 380.67 54600.22 88888.00 2021-03-01 20:04:39.000 060 14249.94 380.96 54600.43 88888.00 2021-03-01 20:04:40.000 060 14249.93 380.60 54600.17 88888.00 2021-03-01 20:04:41.000 060 14252.58 383.00 54597.63 88888.00 2021-03-01 20:04:42.000 060 14250.01 380.85 54600.09 88888.00 2021-03-01 20:04:43.000 060 14249.79 380.35 54600.31 88888.00 2021-03-01 20:04:44.000 060 14249.97 380.60 54600.16 88888.00 2021-03-01 20:04:45.000 060 14249.82 380.82 54600.25 88888.00 2021-03-01 20:04:46.000 060 14249.93 380.54 54600.12 88888.00 2021-03-01 20:04:47.000 060 14250.22 380.65 54600.05 88888.00 2021-03-01 20:04:48.000 060 14250.00 380.78 54600.16 88888.00 2021-03-01 20:04:49.000 060 14249.88 380.67 54600.21 88888.00 2021-03-01 20:04:50.000 060 14249.95 380.78 54600.29 88888.00 2021-03-01 20:04:51.000 060 14252.35 382.99 54597.75 88888.00 2021-03-01 20:04:52.000 060 14249.99 380.79 54600.36 88888.00 2021-03-01 20:04:53.000 060 14250.02 380.57 54600.31 88888.00 2021-03-01 20:04:54.000 060 14249.99 380.36 54600.25 88888.00 2021-03-01 20:04:55.000 060 14250.03 380.76 54600.32 88888.00 2021-03-01 20:04:56.000 060 14250.12 380.33 54600.22 88888.00 2021-03-01 20:04:57.000 060 14252.60 383.21 54598.03 88888.00 2021-03-01 20:04:58.000 060 14250.27 380.35 54600.43 88888.00 2021-03-01 20:04:59.000 060 14250.40 380.38 54600.43 88888.00 2021-03-01 20:05:00.000 060 14250.46 380.29 54600.39 88888.00 2021-03-01 20:05:01.000 060 14250.44 380.21 54600.34 88888.00 2021-03-01 20:05:02.000 060 14250.50 380.10 54600.40 88888.00 2021-03-01 20:05:03.000 060 14250.77 380.62 54600.36 88888.00 2021-03-01 20:05:04.000 060 14250.60 380.33 54600.31 88888.00 2021-03-01 20:05:05.000 060 14250.58 380.08 54600.45 88888.00 2021-03-01 20:05:06.000 060 14250.59 380.26 54600.46 88888.00 2021-03-01 20:05:07.000 060 14250.78 380.01 54600.39 88888.00 2021-03-01 20:05:08.000 060 14253.16 382.62 54597.96 88888.00 2021-03-01 20:05:09.000 060 14250.71 380.48 54600.56 88888.00 2021-03-01 20:05:10.000 060 14250.69 380.10 54600.43 88888.00 2021-03-01 20:05:11.000 060 14250.80 380.65 54600.36 88888.00 2021-03-01 20:05:12.000 060 14251.13 380.50 54600.35 88888.00 2021-03-01 20:05:13.000 060 14250.66 380.25 54600.33 88888.00 2021-03-01 20:05:14.000 060 14250.93 380.29 54600.54 88888.00 2021-03-01 20:05:15.000 060 14250.78 380.64 54600.64 88888.00 2021-03-01 20:05:16.000 060 14250.75 380.33 54600.43 88888.00 2021-03-01 20:05:17.000 060 14250.84 380.53 54600.39 88888.00 2021-03-01 20:05:18.000 060 14251.00 380.47 54600.44 88888.00 2021-03-01 20:05:19.000 060 14250.71 380.43 54600.54 88888.00 2021-03-01 20:05:20.000 060 14250.73 380.40 54600.55 88888.00 2021-03-01 20:05:21.000 060 14251.50 380.35 54597.97 88888.00 2021-03-01 20:05:22.000 060 14252.01 382.94 54600.49 88888.00 2021-03-01 20:05:23.000 060 14250.84 380.88 54600.43 88888.00 2021-03-01 20:05:24.000 060 14250.80 380.59 54600.48 88888.00 2021-03-01 20:05:25.000 060 14250.90 380.72 54600.29 88888.00 2021-03-01 20:05:26.000 060 14250.81 380.35 54600.40 88888.00 2021-03-01 20:05:27.000 060 14253.17 382.73 54597.92 88888.00 2021-03-01 20:05:28.000 060 14251.10 380.85 54600.47 88888.00 2021-03-01 20:05:29.000 060 14250.68 380.44 54600.44 88888.00 2021-03-01 20:05:30.000 060 14250.79 380.37 54600.47 88888.00 2021-03-01 20:05:31.000 060 14250.77 380.33 54600.60 88888.00 2021-03-01 20:05:32.000 060 14250.88 380.66 54600.41 88888.00 2021-03-01 20:05:33.000 060 14250.80 380.46 54600.58 88888.00 2021-03-01 20:05:34.000 060 14250.87 380.44 54600.50 88888.00 2021-03-01 20:05:35.000 060 14250.84 380.53 54600.45 88888.00 2021-03-01 20:05:36.000 060 14250.94 380.58 54600.40 88888.00 2021-03-01 20:05:37.000 060 14253.29 383.14 54597.96 88888.00 2021-03-01 20:05:38.000 060 14250.82 380.79 54600.41 88888.00 2021-03-01 20:05:39.000 060 14250.89 381.21 54600.50 88888.00 2021-03-01 20:05:40.000 060 14251.16 380.98 54600.46 88888.00 2021-03-01 20:05:41.000 060 14253.17 384.52 54597.91 88888.00 2021-03-01 20:05:42.000 060 14251.16 382.30 54600.44 88888.00 2021-03-01 20:05:43.000 060 14251.03 381.14 54600.47 88888.00 2021-03-01 20:05:44.000 060 14250.89 381.01 54600.55 88888.00 2021-03-01 20:05:45.000 060 14250.98 381.50 54600.49 88888.00 2021-03-01 20:05:46.000 060 14251.02 380.96 54600.51 88888.00 2021-03-01 20:05:47.000 060 14253.79 383.47 54597.86 88888.00 2021-03-01 20:05:48.000 060 14251.22 380.80 54600.47 88888.00 2021-03-01 20:05:49.000 060 14251.28 381.03 54600.50 88888.00 2021-03-01 20:05:50.000 060 14251.15 381.50 54600.12 88888.00 2021-03-01 20:05:51.000 060 14251.29 381.11 54600.51 88888.00 2021-03-01 20:05:52.000 060 14251.36 381.28 54600.49 88888.00 2021-03-01 20:05:53.000 060 14251.39 381.30 54600.35 88888.00 2021-03-01 20:05:54.000 060 14251.66 381.14 54600.42 88888.00 2021-03-01 20:05:55.000 060 14251.34 381.23 54600.52 88888.00 2021-03-01 20:05:56.000 060 14251.40 381.34 54600.43 88888.00 2021-03-01 20:05:57.000 060 14251.59 381.58 54600.46 88888.00 2021-03-01 20:05:58.000 060 14251.74 381.48 54600.48 88888.00 2021-03-01 20:05:59.000 060 14251.75 381.48 54600.60 88888.00 2021-03-01 20:06:00.000 060 14251.84 381.38 54600.35 88888.00 2021-03-01 20:06:01.000 060 14251.66 381.50 54600.65 88888.00 2021-03-01 20:06:02.000 060 14251.97 381.56 54600.53 88888.00 2021-03-01 20:06:03.000 060 14251.88 381.93 54600.63 88888.00 2021-03-01 20:06:04.000 060 14251.85 381.79 54600.62 88888.00 2021-03-01 20:06:05.000 060 14251.89 381.71 54600.62 88888.00 2021-03-01 20:06:06.000 060 14251.93 381.49 54600.47 88888.00 2021-03-01 20:06:07.000 060 14251.88 381.90 54600.65 88888.00 2021-03-01 20:06:08.000 060 14251.97 381.54 54600.59 88888.00 2021-03-01 20:06:09.000 060 14251.80 381.46 54600.62 88888.00 2021-03-01 20:06:10.000 060 14251.78 381.79 54600.52 88888.00 2021-03-01 20:06:11.000 060 14251.84 381.67 54600.68 88888.00 2021-03-01 20:06:12.000 060 14254.39 384.33 54598.16 88888.00 2021-03-01 20:06:13.000 060 14251.65 381.85 54600.57 88888.00 2021-03-01 20:06:14.000 060 14252.02 381.56 54600.67 88888.00 2021-03-01 20:06:15.000 060 14251.70 382.31 54600.76 88888.00 2021-03-01 20:06:16.000 060 14251.62 382.03 54600.52 88888.00 2021-03-01 20:06:17.000 060 14251.76 381.99 54600.79 88888.00 2021-03-01 20:06:18.000 060 14254.60 384.45 54598.18 88888.00 2021-03-01 20:06:19.000 060 14251.73 382.11 54600.75 88888.00 2021-03-01 20:06:20.000 060 14251.87 381.92 54600.69 88888.00 2021-03-01 20:06:21.000 060 14251.85 382.18 54600.76 88888.00 2021-03-01 20:06:22.000 060 14251.77 381.88 54600.72 88888.00 2021-03-01 20:06:23.000 060 14251.91 381.61 54600.72 88888.00 2021-03-01 20:06:24.000 060 14251.78 381.91 54600.87 88888.00 2021-03-01 20:06:25.000 060 14251.86 381.83 54600.68 88888.00 2021-03-01 20:06:26.000 060 14251.81 381.76 54600.75 88888.00 2021-03-01 20:06:27.000 060 14251.84 382.43 54600.87 88888.00 2021-03-01 20:06:28.000 060 14252.10 381.81 54600.71 88888.00 2021-03-01 20:06:29.000 060 14251.89 381.86 54600.58 88888.00 2021-03-01 20:06:30.000 060 14251.96 381.92 54600.68 88888.00 2021-03-01 20:06:31.000 060 14251.89 381.85 54600.62 88888.00 2021-03-01 20:06:32.000 060 14252.22 382.08 54600.71 88888.00 2021-03-01 20:06:33.000 060 14251.98 382.20 54600.68 88888.00 2021-03-01 20:06:34.000 060 14252.28 381.78 54600.75 88888.00 2021-03-01 20:06:35.000 060 14252.03 381.65 54600.75 88888.00 2021-03-01 20:06:36.000 060 14252.04 381.84 54600.72 88888.00 2021-03-01 20:06:37.000 060 14252.23 381.92 54600.88 88888.00 2021-03-01 20:06:38.000 060 14252.09 381.96 54600.83 88888.00 2021-03-01 20:06:39.000 060 14251.99 381.97 54600.71 88888.00 2021-03-01 20:06:40.000 060 14254.94 385.61 54598.35 88888.00 2021-03-01 20:06:41.000 060 14252.11 383.35 54600.79 88888.00 2021-03-01 20:06:42.000 060 14252.10 381.98 54600.80 88888.00 2021-03-01 20:06:43.000 060 14252.28 382.03 54600.77 88888.00 2021-03-01 20:06:44.000 060 14252.22 382.10 54600.88 88888.00 2021-03-01 20:06:45.000 060 14252.15 381.93 54600.87 88888.00 2021-03-01 20:06:46.000 060 14254.38 384.66 54598.61 88888.00 2021-03-01 20:06:47.000 060 14252.06 382.38 54600.70 88888.00 2021-03-01 20:06:48.000 060 14252.05 382.32 54598.32 88888.00 2021-03-01 20:06:49.000 060 14253.67 384.94 54600.87 88888.00 2021-03-01 20:06:50.000 060 14252.11 382.39 54600.88 88888.00 2021-03-01 20:06:51.000 060 14251.96 382.62 54601.05 88888.00 2021-03-01 20:06:52.000 060 14252.06 382.57 54600.78 88888.00 2021-03-01 20:06:53.000 060 14251.87 382.19 54600.79 88888.00 2021-03-01 20:06:54.000 060 14251.94 382.29 54600.79 88888.00 2021-03-01 20:06:55.000 060 14252.37 381.95 54600.85 88888.00 2021-03-01 20:06:56.000 060 14251.87 382.16 54600.98 88888.00 2021-03-01 20:06:57.000 060 14251.79 382.75 54601.01 88888.00 2021-03-01 20:06:58.000 060 14251.91 382.23 54600.89 88888.00 2021-03-01 20:06:59.000 060 14251.90 382.36 54600.97 88888.00 2021-03-01 20:07:00.000 060 14251.94 381.76 54601.03 88888.00 2021-03-01 20:07:01.000 060 14251.87 382.23 54600.96 88888.00 2021-03-01 20:07:02.000 060 14251.84 382.42 54600.97 88888.00 2021-03-01 20:07:03.000 060 14251.85 382.07 54601.00 88888.00 2021-03-01 20:07:04.000 060 14251.85 381.92 54600.93 88888.00 2021-03-01 20:07:05.000 060 14251.76 382.05 54600.95 88888.00 2021-03-01 20:07:06.000 060 14251.92 381.97 54600.84 88888.00 2021-03-01 20:07:07.000 060 14252.16 381.97 54601.00 88888.00 2021-03-01 20:07:08.000 060 14251.92 381.92 54601.00 88888.00 2021-03-01 20:07:09.000 060 14251.91 382.49 54601.07 88888.00 2021-03-01 20:07:10.000 060 14252.12 382.05 54601.25 88888.00 2021-03-01 20:07:11.000 060 14252.01 382.06 54601.06 88888.00 2021-03-01 20:07:12.000 060 14252.26 382.06 54601.02 88888.00 2021-03-01 20:07:13.000 060 14251.93 381.98 54601.08 88888.00 2021-03-01 20:07:14.000 060 14254.58 384.56 54598.49 88888.00 2021-03-01 20:07:15.000 060 14252.19 382.54 54601.07 88888.00 2021-03-01 20:07:16.000 060 14252.22 382.29 54600.98 88888.00 2021-03-01 20:07:17.000 060 14252.16 382.50 54601.09 88888.00 2021-03-01 20:07:18.000 060 14252.35 382.38 54600.75 88888.00 2021-03-01 20:07:19.000 060 14252.41 382.49 54601.17 88888.00 2021-03-01 20:07:20.000 060 14254.92 384.73 54598.72 88888.00 2021-03-01 20:07:21.000 060 14252.29 382.84 54601.21 88888.00 2021-03-01 20:07:22.000 060 14252.47 382.50 54601.14 88888.00 2021-03-01 20:07:23.000 060 14252.44 382.90 54601.17 88888.00 2021-03-01 20:07:24.000 060 14252.60 382.49 54601.28 88888.00 2021-03-01 20:07:25.000 060 14252.52 382.72 54601.36 88888.00 2021-03-01 20:07:26.000 060 14252.64 382.63 54601.22 88888.00 2021-03-01 20:07:27.000 060 14252.88 382.55 54601.39 88888.00 2021-03-01 20:07:28.000 060 14253.09 382.71 54601.19 88888.00 2021-03-01 20:07:29.000 060 14252.54 382.88 54601.29 88888.00 2021-03-01 20:07:30.000 060 14252.71 382.75 54601.31 88888.00 2021-03-01 20:07:31.000 060 14252.74 383.23 54601.45 88888.00 2021-03-01 20:07:32.000 060 14252.78 382.60 54601.27 88888.00 2021-03-01 20:07:33.000 060 14253.23 382.52 54601.48 88888.00 2021-03-01 20:07:34.000 060 14252.98 382.86 54601.17 88888.00 2021-03-01 20:07:35.000 060 14256.62 385.24 54599.08 88888.00 2021-03-01 20:07:36.000 060 14254.26 384.95 54601.54 88888.00 2021-03-01 20:07:37.000 060 14253.19 382.54 54601.48 88888.00 2021-03-01 20:07:38.000 060 14253.36 382.98 54601.56 88888.00 2021-03-01 20:07:39.000 060 14253.23 382.89 54601.61 88888.00 2021-03-01 20:07:40.000 060 14253.44 382.65 54601.63 88888.00 2021-03-01 20:07:41.000 060 14255.88 385.03 54599.19 88888.00 2021-03-01 20:07:42.000 060 14253.55 382.46 54601.71 88888.00 2021-03-01 20:07:43.000 060 14253.47 382.56 54601.69 88888.00 2021-03-01 20:07:44.000 060 14253.77 382.68 54601.73 88888.00 2021-03-01 20:07:45.000 060 14253.73 382.73 54601.81 88888.00 2021-03-01 20:07:46.000 060 14253.54 382.52 54601.88 88888.00 2021-03-01 20:07:47.000 060 14253.60 382.61 54601.82 88888.00 2021-03-01 20:07:48.000 060 14253.77 382.58 54601.96 88888.00 2021-03-01 20:07:49.000 060 14253.78 382.85 54601.94 88888.00 2021-03-01 20:07:50.000 060 14254.63 382.84 54599.54 88888.00 2021-03-01 20:07:51.000 060 14254.82 385.83 54602.09 88888.00 2021-03-01 20:07:52.000 060 14254.05 382.99 54601.79 88888.00 2021-03-01 20:07:53.000 060 14253.66 382.77 54602.19 88888.00 2021-03-01 20:07:54.000 060 14253.83 382.98 54602.20 88888.00 2021-03-01 20:07:55.000 060 14253.72 382.53 54601.94 88888.00 2021-03-01 20:07:56.000 060 14254.10 383.07 54602.19 88888.00 2021-03-01 20:07:57.000 060 14254.05 383.65 54602.21 88888.00 2021-03-01 20:07:58.000 060 14254.08 383.18 54602.16 88888.00 2021-03-01 20:07:59.000 060 14254.15 383.52 54602.19 88888.00 2021-03-01 20:08:00.000 060 14254.66 383.42 54602.20 88888.00 2021-03-01 20:08:01.000 060 14254.18 383.43 54602.13 88888.00 2021-03-01 20:08:02.000 060 14254.28 383.25 54602.23 88888.00 2021-03-01 20:08:03.000 060 14254.12 383.55 54602.26 88888.00 2021-03-01 20:08:04.000 060 14254.17 384.09 54602.26 88888.00 2021-03-01 20:08:05.000 060 14254.49 383.74 54602.28 88888.00 2021-03-01 20:08:06.000 060 14256.69 386.39 54599.69 88888.00 2021-03-01 20:08:07.000 060 14254.15 383.91 54602.09 88888.00 2021-03-01 20:08:08.000 060 14254.16 383.77 54602.39 88888.00 2021-03-01 20:08:09.000 060 14254.08 383.76 54602.40 88888.00 2021-03-01 20:08:10.000 060 14254.01 384.04 54602.29 88888.00 2021-03-01 20:08:11.000 060 14253.92 384.00 54602.44 88888.00 2021-03-01 20:08:12.000 060 14256.30 386.56 54599.62 88888.00 2021-03-01 20:08:13.000 060 14253.87 384.00 54602.54 88888.00 2021-03-01 20:08:14.000 060 14253.80 384.06 54602.39 88888.00 2021-03-01 20:08:15.000 060 14254.09 384.71 54602.28 88888.00 2021-03-01 20:08:16.000 060 14253.67 384.29 54602.27 88888.00 2021-03-01 20:08:17.000 060 14253.52 384.72 54602.32 88888.00 2021-03-01 20:08:18.000 060 14253.86 384.26 54602.22 88888.00 2021-03-01 20:08:19.000 060 14253.73 384.51 54602.30 88888.00 2021-03-01 20:08:20.000 060 14253.73 384.49 54602.22 88888.00 2021-03-01 20:08:21.000 060 14253.86 384.50 54602.15 88888.00 2021-03-01 20:08:22.000 060 14253.63 384.04 54602.29 88888.00 2021-03-01 20:08:23.000 060 14253.52 384.26 54602.47 88888.00 2021-03-01 20:08:24.000 060 14253.57 384.33 54602.40 88888.00 2021-03-01 20:08:25.000 060 14253.44 384.80 54602.45 88888.00 2021-03-01 20:08:26.000 060 14256.20 386.82 54599.99 88888.00 2021-03-01 20:08:27.000 060 14253.48 384.27 54602.43 88888.00 2021-03-01 20:08:28.000 060 14253.52 384.18 54602.53 88888.00 2021-03-01 20:08:29.000 060 14253.50 384.46 54602.05 88888.00 2021-03-01 20:08:30.000 060 14253.41 384.08 54602.33 88888.00 2021-03-01 20:08:31.000 060 14253.56 384.46 54602.51 88888.00 2021-03-01 20:08:32.000 060 14256.15 387.15 54599.61 88888.00 2021-03-01 20:08:33.000 060 14253.64 384.55 54602.02 88888.00 2021-03-01 20:08:34.000 060 14253.76 384.51 54602.04 88888.00 2021-03-01 20:08:35.000 060 14253.70 384.49 54602.01 88888.00 2021-03-01 20:08:36.000 060 14253.69 384.45 54602.08 88888.00 2021-03-01 20:08:37.000 060 14253.67 384.96 54601.94 88888.00 2021-03-01 20:08:38.000 060 14253.54 384.50 54602.13 88888.00 2021-03-01 20:08:39.000 060 14253.46 384.70 54602.10 88888.00 2021-03-01 20:08:40.000 060 14253.52 384.38 54602.09 88888.00 2021-03-01 20:08:41.000 060 14253.31 384.40 54602.15 88888.00 2021-03-01 20:08:42.000 060 14253.51 384.63 54601.94 88888.00 2021-03-01 20:08:43.000 060 14253.33 384.37 54602.21 88888.00 2021-03-01 20:08:44.000 060 14253.24 384.62 54601.88 88888.00 2021-03-01 20:08:45.000 060 14253.34 384.55 54602.07 88888.00 2021-03-01 20:08:46.000 060 14253.23 384.68 54602.14 88888.00 2021-03-01 20:08:47.000 060 14253.36 384.80 54602.06 88888.00 2021-03-01 20:08:48.000 060 14253.15 384.68 54601.96 88888.00 2021-03-01 20:08:49.000 060 14253.17 384.87 54602.31 88888.00 2021-03-01 20:08:50.000 060 14253.32 384.71 54602.19 88888.00 2021-03-01 20:08:51.000 060 14253.29 384.77 54601.98 88888.00 2021-03-01 20:08:52.000 060 14253.23 385.25 54602.47 88888.00 2021-03-01 20:08:53.000 060 14253.21 384.68 54602.34 88888.00 2021-03-01 20:08:54.000 060 14253.32 384.69 54602.27 88888.00 2021-03-01 20:08:55.000 060 14253.29 384.64 54601.77 88888.00 2021-03-01 20:08:56.000 060 14253.42 384.74 54599.68 88888.00 2021-03-01 20:08:57.000 060 14255.15 387.30 54602.24 88888.00 2021-03-01 20:08:58.000 060 14253.39 384.69 54602.38 88888.00 2021-03-01 20:08:59.000 060 14253.39 384.78 54602.04 88888.00 2021-03-01 20:09:00.000 060 14253.36 384.50 54602.16 88888.00 2021-03-01 20:09:01.000 060 14253.35 384.54 54602.50 88888.00 2021-03-01 20:09:02.000 060 14255.66 387.17 54599.85 88888.00 2021-03-01 20:09:03.000 060 14253.29 384.60 54602.45 88888.00 2021-03-01 20:09:04.000 060 14252.70 384.88 54602.85 88888.00 2021-03-01 20:09:05.000 060 14252.77 384.25 54602.78 88888.00 2021-03-01 20:09:06.000 060 14252.95 384.14 54602.80 88888.00 2021-03-01 20:09:07.000 060 14252.89 384.75 54602.89 88888.00 2021-03-01 20:09:08.000 060 14253.05 384.14 54602.97 88888.00 2021-03-01 20:09:09.000 060 14253.04 384.02 54602.97 88888.00 2021-03-01 20:09:10.000 060 14253.10 384.17 54602.78 88888.00 2021-03-01 20:09:11.000 060 14253.07 384.22 54602.80 88888.00 2021-03-01 20:09:12.000 060 14253.11 384.19 54603.00 88888.00 2021-03-01 20:09:13.000 060 14253.00 384.34 54603.12 88888.00 2021-03-01 20:09:14.000 060 14253.23 384.20 54603.04 88888.00 2021-03-01 20:09:15.000 060 14253.18 384.16 54602.90 88888.00 2021-03-01 20:09:16.000 060 14253.10 384.55 54603.06 88888.00 2021-03-01 20:09:17.000 060 14253.25 384.34 54603.14 88888.00 2021-03-01 20:09:18.000 060 14253.43 384.41 54603.26 88888.00 2021-03-01 20:09:19.000 060 14256.29 384.41 54600.53 88888.00 2021-03-01 20:09:20.000 060 14254.76 386.87 54602.88 88888.00 2021-03-01 20:09:21.000 060 14253.61 384.49 54603.29 88888.00 2021-03-01 20:09:22.000 060 14253.76 385.09 54603.20 88888.00 2021-03-01 20:09:23.000 060 14254.05 384.66 54603.41 88888.00 2021-03-01 20:09:24.000 060 14253.89 384.61 54603.22 88888.00 2021-03-01 20:09:25.000 060 14256.34 387.09 54600.80 88888.00 2021-03-01 20:09:26.000 060 14254.03 384.75 54603.49 88888.00 2021-03-01 20:09:27.000 060 14254.49 384.87 54603.52 88888.00 2021-03-01 20:09:28.000 060 14254.35 384.81 54603.51 88888.00 2021-03-01 20:09:29.000 060 14254.28 384.92 54603.54 88888.00 2021-03-01 20:09:30.000 060 14254.30 384.94 54603.59 88888.00 2021-03-01 20:09:31.000 060 14254.36 385.26 54603.71 88888.00 2021-03-01 20:09:32.000 060 14254.73 385.05 54602.40 88888.00 2021-03-01 20:09:33.000 060 14256.98 387.96 54603.18 88888.00 2021-03-01 20:09:34.000 060 14254.93 385.48 54603.51 88888.00 2021-03-01 20:09:35.000 060 14254.67 385.00 54603.70 88888.00 2021-03-01 20:09:36.000 060 14255.28 385.16 54603.79 88888.00 2021-03-01 20:09:37.000 060 14254.95 384.92 54604.22 88888.00 2021-03-01 20:09:38.000 060 14254.90 385.10 54604.02 88888.00 2021-03-01 20:09:39.000 060 14254.90 385.52 54604.06 88888.00 2021-03-01 20:09:40.000 060 14254.66 385.29 54603.96 88888.00 2021-03-01 20:09:41.000 060 14254.67 385.27 54604.00 88888.00 2021-03-01 20:09:42.000 060 14254.72 385.38 54604.08 88888.00 2021-03-01 20:09:43.000 060 14254.60 385.55 54604.18 88888.00 2021-03-01 20:09:44.000 060 14254.41 385.55 54604.20 88888.00 2021-03-01 20:09:45.000 060 14254.36 385.50 54604.27 88888.00 2021-03-01 20:09:46.000 060 14254.26 385.47 54604.24 88888.00 2021-03-01 20:09:47.000 060 14254.28 386.19 54604.24 88888.00 2021-03-01 20:09:48.000 060 14254.19 385.92 54604.40 88888.00 2021-03-01 20:09:49.000 060 14254.51 385.76 54604.13 88888.00 2021-03-01 20:09:50.000 060 14254.11 385.78 54604.34 88888.00 2021-03-01 20:09:51.000 060 14254.08 385.77 54604.54 88888.00 2021-03-01 20:09:52.000 060 14254.70 386.39 54604.42 88888.00 2021-03-01 20:09:53.000 060 14256.70 388.25 54601.93 88888.00 2021-03-01 20:09:54.000 060 14254.23 385.92 54604.57 88888.00 2021-03-01 20:09:55.000 060 14254.22 385.78 54604.53 88888.00 2021-03-01 20:09:56.000 060 14254.30 385.73 54604.64 88888.00 2021-03-01 20:09:57.000 060 14254.51 386.40 54604.50 88888.00 2021-03-01 20:09:58.000 060 14254.49 386.37 54604.74 88888.00 2021-03-01 20:09:59.000 060 14257.04 388.61 54602.19 88888.00 2021-03-01 20:10:00.000 060 14254.60 385.73 54604.79 88888.00 2021-03-01 20:10:01.000 060 14254.82 385.85 54604.90 88888.00 2021-03-01 20:10:02.000 060 14255.44 386.53 54604.86 88888.00 2021-03-01 20:10:03.000 060 14255.04 386.10 54605.00 88888.00 2021-03-01 20:10:04.000 060 14254.99 385.95 54604.94 88888.00 2021-03-01 20:10:05.000 060 14254.97 385.88 54604.90 88888.00 2021-03-01 20:10:06.000 060 14255.07 385.94 54605.09 88888.00 2021-03-01 20:10:07.000 060 14255.32 385.93 54605.00 88888.00 2021-03-01 20:10:08.000 060 14257.62 388.39 54602.54 88888.00 2021-03-01 20:10:09.000 060 14255.51 385.77 54605.16 88888.00 2021-03-01 20:10:10.000 060 14258.86 385.87 54601.86 88888.00 2021-03-01 20:10:11.000 060 14257.70 388.34 54604.37 88888.00 2021-03-01 20:10:12.000 060 14255.43 385.67 54605.34 88888.00 2021-03-01 20:10:13.000 060 14255.37 385.69 54605.23 88888.00 2021-03-01 20:10:14.000 060 14255.33 385.74 54605.34 88888.00 2021-03-01 20:10:15.000 060 14255.40 385.74 54605.39 88888.00 2021-03-01 20:10:16.000 060 14257.76 388.26 54602.66 88888.00 2021-03-01 20:10:17.000 060 14255.72 385.76 54605.36 88888.00 2021-03-01 20:10:18.000 060 14255.71 385.91 54605.47 88888.00 2021-03-01 20:10:19.000 060 14255.69 385.56 54605.23 88888.00 2021-03-01 20:10:20.000 060 14255.75 385.76 54605.65 88888.00 2021-03-01 20:10:21.000 060 14255.59 386.02 54605.40 88888.00 2021-03-01 20:10:22.000 060 14256.00 386.20 54605.45 88888.00 2021-03-01 20:10:23.000 060 14255.80 386.10 54605.54 88888.00 2021-03-01 20:10:24.000 060 14255.75 386.40 54605.72 88888.00 2021-03-01 20:10:25.000 060 14255.62 385.94 54605.76 88888.00 2021-03-01 20:10:26.000 060 14255.71 386.18 54605.72 88888.00 2021-03-01 20:10:27.000 060 14255.75 386.17 54605.82 88888.00 2021-03-01 20:10:28.000 060 14255.56 386.23 54605.84 88888.00 2021-03-01 20:10:29.000 060 14255.77 386.75 54605.92 88888.00 2021-03-01 20:10:30.000 060 14255.48 386.59 54605.98 88888.00 2021-03-01 20:10:31.000 060 14255.45 386.45 54606.09 88888.00 2021-03-01 20:10:32.000 060 14255.58 386.39 54603.26 88888.00 2021-03-01 20:10:33.000 060 14256.94 389.31 54606.27 88888.00 2021-03-01 20:10:34.000 060 14255.49 386.92 54605.83 88888.00 2021-03-01 20:10:35.000 060 14255.54 386.81 54606.25 88888.00 2021-03-01 20:10:36.000 060 14255.64 386.87 54606.21 88888.00 2021-03-01 20:10:37.000 060 14255.63 386.99 54606.06 88888.00 2021-03-01 20:10:38.000 060 14258.04 389.61 54603.78 88888.00 2021-03-01 20:10:39.000 060 14256.18 387.52 54606.32 88888.00 2021-03-01 20:10:40.000 060 14255.65 387.32 54606.41 88888.00 2021-03-01 20:10:41.000 060 14256.05 387.54 54606.45 88888.00 2021-03-01 20:10:42.000 060 14255.80 387.21 54606.37 88888.00 2021-03-01 20:10:43.000 060 14258.23 389.80 54604.01 88888.00 2021-03-01 20:10:44.000 060 14256.01 387.81 54606.50 88888.00 2021-03-01 20:10:45.000 060 14255.84 387.80 54606.56 88888.00 2021-03-01 20:10:46.000 060 14255.62 387.35 54606.49 88888.00 2021-03-01 20:10:47.000 060 14255.80 387.27 54606.58 88888.00 2021-03-01 20:10:48.000 060 14255.80 387.39 54606.68 88888.00 2021-03-01 20:10:49.000 060 14258.15 389.95 54604.21 88888.00 2021-03-01 20:10:50.000 060 14255.85 387.48 54606.87 88888.00 2021-03-01 20:10:51.000 060 14255.61 387.45 54606.85 88888.00 2021-03-01 20:10:52.000 060 14255.62 387.50 54606.75 88888.00 2021-03-01 20:10:53.000 060 14255.56 387.81 54606.79 88888.00 2021-03-01 20:10:54.000 060 14255.53 387.72 54606.82 88888.00 2021-03-01 20:10:55.000 060 14255.50 387.58 54606.88 88888.00 2021-03-01 20:10:56.000 060 14255.66 387.65 54606.92 88888.00 2021-03-01 20:10:57.000 060 14256.00 387.66 54606.38 88888.00 2021-03-01 20:10:58.000 060 14255.61 387.58 54606.99 88888.00 2021-03-01 20:10:59.000 060 14255.49 387.74 54607.04 88888.00 2021-03-01 20:11:00.000 060 14255.40 387.93 54607.14 88888.00 2021-03-01 20:11:01.000 060 14255.68 388.08 54607.00 88888.00 2021-03-01 20:11:02.000 060 14258.22 390.32 54604.55 88888.00 2021-03-01 20:11:03.000 060 14255.75 388.12 54607.03 88888.00 2021-03-01 20:11:04.000 060 14255.81 388.10 54607.09 88888.00 2021-03-01 20:11:05.000 060 14255.87 387.93 54607.10 88888.00 2021-03-01 20:11:06.000 060 14256.05 388.09 54607.04 88888.00 2021-03-01 20:11:07.000 060 14256.23 388.11 54607.26 88888.00 2021-03-01 20:11:08.000 060 14258.67 390.48 54604.82 88888.00 2021-03-01 20:11:09.000 060 14256.55 388.10 54607.23 88888.00 2021-03-01 20:11:10.000 060 14256.59 388.37 54607.33 88888.00 2021-03-01 20:11:11.000 060 14256.75 388.47 54607.47 88888.00 2021-03-01 20:11:12.000 060 14256.76 388.44 54607.42 88888.00 2021-03-01 20:11:13.000 060 14257.26 388.59 54607.53 88888.00 2021-03-01 20:11:14.000 060 14257.05 388.97 54607.58 88888.00 2021-03-01 20:11:15.000 060 14256.98 388.46 54607.75 88888.00 2021-03-01 20:11:16.000 060 14257.05 388.78 54607.67 88888.00 2021-03-01 20:11:17.000 060 14257.07 388.43 54607.50 88888.00 2021-03-01 20:11:18.000 060 14257.54 388.50 54607.66 88888.00 2021-03-01 20:11:19.000 060 14257.29 388.41 54606.63 88888.00 2021-03-01 20:11:20.000 060 14259.68 390.65 54606.99 88888.00 2021-03-01 20:11:21.000 060 14257.35 388.30 54607.84 88888.00 2021-03-01 20:11:22.000 060 14257.40 388.22 54607.83 88888.00 2021-03-01 20:11:23.000 060 14257.38 388.13 54607.99 88888.00 2021-03-01 20:11:24.000 060 14257.42 388.18 54607.97 88888.00 2021-03-01 20:11:25.000 060 14257.36 388.25 54608.13 88888.00 2021-03-01 20:11:26.000 060 14257.46 388.27 54607.92 88888.00 2021-03-01 20:11:27.000 060 14257.31 388.04 54608.05 88888.00 2021-03-01 20:11:28.000 060 14257.46 388.31 54608.11 88888.00 2021-03-01 20:11:29.000 060 14257.53 388.04 54608.19 88888.00 2021-03-01 20:11:30.000 060 14257.62 388.05 54608.11 88888.00 2021-03-01 20:11:31.000 060 14257.51 387.83 54608.24 88888.00 2021-03-01 20:11:32.000 060 14257.31 387.93 54608.13 88888.00 2021-03-01 20:11:33.000 060 14257.65 388.39 54608.44 88888.00 2021-03-01 20:11:34.000 060 14257.47 387.98 54608.36 88888.00 2021-03-01 20:11:35.000 060 14259.93 390.48 54605.84 88888.00 2021-03-01 20:11:36.000 060 14257.51 388.18 54608.36 88888.00 2021-03-01 20:11:37.000 060 14257.31 388.05 54608.40 88888.00 2021-03-01 20:11:38.000 060 14257.20 387.98 54608.41 88888.00 2021-03-01 20:11:39.000 060 14257.47 388.00 54608.40 88888.00 2021-03-01 20:11:40.000 060 14257.48 387.83 54608.54 88888.00 2021-03-01 20:11:41.000 060 14259.86 390.38 54605.93 88888.00 2021-03-01 20:11:42.000 060 14257.29 387.87 54608.57 88888.00 2021-03-01 20:11:43.000 060 14257.47 387.96 54608.34 88888.00 2021-03-01 20:11:44.000 060 14257.69 388.19 54608.47 88888.00 2021-03-01 20:11:45.000 060 14257.66 387.90 54608.84 88888.00 2021-03-01 20:11:46.000 060 14257.59 388.00 54608.75 88888.00 2021-03-01 20:11:47.000 060 14257.68 387.91 54608.65 88888.00 2021-03-01 20:11:48.000 060 14257.80 388.05 54608.77 88888.00 2021-03-01 20:11:49.000 060 14257.83 388.26 54608.77 88888.00 2021-03-01 20:11:50.000 060 14257.95 388.08 54608.79 88888.00 2021-03-01 20:11:51.000 060 14257.92 387.80 54608.69 88888.00 2021-03-01 20:11:52.000 060 14257.85 387.93 54606.65 88888.00 2021-03-01 20:11:53.000 060 14260.76 390.24 54606.35 88888.00 2021-03-01 20:11:54.000 060 14258.31 388.40 54608.83 88888.00 2021-03-01 20:11:55.000 060 14258.10 387.66 54608.83 88888.00 2021-03-01 20:11:56.000 060 14258.16 387.83 54608.93 88888.00 2021-03-01 20:11:57.000 060 14258.18 387.80 54609.15 88888.00 2021-03-01 20:11:58.000 060 14258.56 387.99 54608.95 88888.00 2021-03-01 20:11:59.000 060 14260.81 390.19 54606.56 88888.00 2021-03-01 20:12:00.000 060 14258.52 387.83 54609.18 88888.00 2021-03-01 20:12:01.000 060 14258.37 388.02 54609.12 88888.00 2021-03-01 20:12:02.000 060 14258.48 387.71 54609.30 88888.00 2021-03-01 20:12:03.000 060 14258.49 387.58 54609.27 88888.00 2021-03-01 20:12:04.000 060 14258.51 387.61 54609.14 88888.00 2021-03-01 20:12:05.000 060 14258.48 387.48 54609.43 88888.00 2021-03-01 20:12:06.000 060 14258.45 387.73 54609.27 88888.00 2021-03-01 20:12:07.000 060 14258.52 387.50 54609.28 88888.00 2021-03-01 20:12:08.000 060 14258.71 387.43 54609.38 88888.00 2021-03-01 20:12:09.000 060 14258.80 387.55 54609.37 88888.00 2021-03-01 20:12:10.000 060 14258.94 387.52 54609.42 88888.00 2021-03-01 20:12:11.000 060 14259.01 387.50 54609.43 88888.00 2021-03-01 20:12:12.000 060 14259.21 387.43 54609.62 88888.00 2021-03-01 20:12:13.000 060 14259.22 387.67 54609.47 88888.00 2021-03-01 20:12:14.000 060 14259.46 387.95 54609.49 88888.00 2021-03-01 20:12:15.000 060 14259.46 387.52 54609.62 88888.00 2021-03-01 20:12:16.000 060 14260.01 387.46 54609.63 88888.00 2021-03-01 20:12:17.000 060 14259.77 387.38 54609.64 88888.00 2021-03-01 20:12:18.000 060 14260.09 387.58 54609.63 88888.00 2021-03-01 20:12:19.000 060 14260.47 387.73 54609.06 88888.00 2021-03-01 20:12:20.000 060 14260.11 387.60 54609.74 88888.00 2021-03-01 20:12:21.000 060 14260.13 387.62 54609.75 88888.00 2021-03-01 20:12:22.000 060 14260.27 387.57 54609.78 88888.00 2021-03-01 20:12:23.000 060 14262.89 387.50 54607.41 88888.00 2021-03-01 20:12:24.000 060 14260.42 389.13 54609.83 88888.00 2021-03-01 20:12:25.000 060 14260.79 387.58 54609.89 88888.00 2021-03-01 20:12:26.000 060 14260.65 387.88 54609.95 88888.00 2021-03-01 20:12:27.000 060 14260.84 387.40 54610.13 88888.00 2021-03-01 20:12:28.000 060 14261.17 387.36 54610.18 88888.00 2021-03-01 20:12:29.000 060 14263.56 390.11 54607.57 88888.00 2021-03-01 20:12:30.000 060 14261.13 387.59 54609.76 88888.00 2021-03-01 20:12:31.000 060 14261.60 387.36 54610.03 88888.00 2021-03-01 20:12:32.000 060 14261.27 387.29 54610.16 88888.00 2021-03-01 20:12:33.000 060 14261.41 387.27 54610.17 88888.00 2021-03-01 20:12:34.000 060 14261.47 386.99 54610.26 88888.00 2021-03-01 20:12:35.000 060 14261.49 386.99 54610.35 88888.00 2021-03-01 20:12:36.000 060 14261.81 387.57 54610.33 88888.00 2021-03-01 20:12:37.000 060 14261.40 387.03 54610.39 88888.00 2021-03-01 20:12:38.000 060 14261.59 387.42 54610.30 88888.00 2021-03-01 20:12:39.000 060 14262.03 387.12 54610.44 88888.00 2021-03-01 20:12:40.000 060 14261.60 386.96 54607.43 88888.00 2021-03-01 20:12:41.000 060 14263.93 389.60 54609.18 88888.00 2021-03-01 20:12:42.000 060 14261.53 387.00 54610.52 88888.00 2021-03-01 20:12:43.000 060 14261.64 386.97 54610.39 88888.00 2021-03-01 20:12:44.000 060 14261.66 386.89 54610.58 88888.00 2021-03-01 20:12:45.000 060 14261.84 387.20 54610.58 88888.00 2021-03-01 20:12:46.000 060 14264.42 389.60 54608.17 88888.00 2021-03-01 20:12:47.000 060 14261.79 387.20 54610.75 88888.00 2021-03-01 20:12:48.000 060 14261.85 387.15 54610.62 88888.00 2021-03-01 20:12:49.000 060 14262.00 387.36 54610.65 88888.00 2021-03-01 20:12:50.000 060 14261.97 387.17 54610.60 88888.00 2021-03-01 20:12:51.000 060 14262.17 387.27 54610.63 88888.00 2021-03-01 20:12:52.000 060 14262.18 387.14 54610.79 88888.00 2021-03-01 20:12:53.000 060 14262.31 387.28 54610.63 88888.00 2021-03-01 20:12:54.000 060 14262.56 387.08 54610.69 88888.00 2021-03-01 20:12:55.000 060 14262.63 387.14 54610.81 88888.00 2021-03-01 20:12:56.000 060 14262.66 387.20 54610.84 88888.00 2021-03-01 20:12:57.000 060 14263.08 387.08 54610.98 88888.00 2021-03-01 20:12:58.000 060 14263.05 387.43 54610.63 88888.00 2021-03-01 20:12:59.000 060 14264.83 387.14 54608.53 88888.00 2021-03-01 20:13:00.000 060 14263.95 389.65 54610.94 88888.00 2021-03-01 20:13:01.000 060 14263.31 387.09 54611.00 88888.00 2021-03-01 20:13:02.000 060 14263.42 387.28 54610.96 88888.00 2021-03-01 20:13:03.000 060 14263.56 387.13 54610.93 88888.00 2021-03-01 20:13:04.000 060 14264.17 387.03 54610.50 88888.00 2021-03-01 20:13:05.000 060 14263.72 386.96 54610.91 88888.00 2021-03-01 20:13:06.000 060 14263.93 386.84 54611.07 88888.00 2021-03-01 20:13:07.000 060 14263.86 386.89 54611.18 88888.00 2021-03-01 20:13:08.000 060 14264.22 386.95 54611.13 88888.00 2021-03-01 20:13:09.000 060 14263.93 386.76 54611.19 88888.00 2021-03-01 20:13:10.000 060 14264.14 386.89 54610.94 88888.00 2021-03-01 20:13:11.000 060 14264.23 386.84 54611.10 88888.00 2021-03-01 20:13:12.000 060 14264.20 386.80 54611.20 88888.00 2021-03-01 20:13:13.000 060 14264.50 386.97 54611.20 88888.00 2021-03-01 20:13:14.000 060 14264.24 386.58 54611.20 88888.00 2021-03-01 20:13:15.000 060 14266.80 389.12 54608.59 88888.00 2021-03-01 20:13:16.000 060 14264.44 386.71 54611.38 88888.00 2021-03-01 20:13:17.000 060 14264.30 386.47 54611.28 88888.00 2021-03-01 20:13:18.000 060 14264.42 386.83 54611.14 88888.00 2021-03-01 20:13:19.000 060 14264.34 386.50 54611.26 88888.00 2021-03-01 20:13:20.000 060 14264.74 386.66 54611.29 88888.00 2021-03-01 20:13:21.000 060 14267.07 389.01 54608.92 88888.00 2021-03-01 20:13:22.000 060 14264.62 386.44 54611.46 88888.00 2021-03-01 20:13:23.000 060 14264.51 386.47 54611.32 88888.00 2021-03-01 20:13:24.000 060 14264.69 386.30 54610.94 88888.00 2021-03-01 20:13:25.000 060 14264.59 386.36 54611.32 88888.00 2021-03-01 20:13:26.000 060 14264.68 386.20 54608.07 88888.00 2021-03-01 20:13:27.000 060 14267.08 388.79 54609.06 88888.00 2021-03-01 20:13:28.000 060 14264.56 386.25 54611.37 88888.00 2021-03-01 20:13:29.000 060 14264.63 386.14 54611.34 88888.00 2021-03-01 20:13:30.000 060 14264.65 386.13 54611.40 88888.00 2021-03-01 20:13:31.000 060 14264.62 386.21 54611.44 88888.00 2021-03-01 20:13:32.000 060 14264.47 386.18 54611.51 88888.00 2021-03-01 20:13:33.000 060 14267.01 388.32 54608.99 88888.00 2021-03-01 20:13:34.000 060 14264.57 386.11 54611.44 88888.00 2021-03-01 20:13:35.000 060 14264.62 385.88 54611.38 88888.00 2021-03-01 20:13:36.000 060 14264.42 386.04 54611.38 88888.00 2021-03-01 20:13:37.000 060 14264.72 386.17 54611.42 88888.00 2021-03-01 20:13:38.000 060 14264.62 385.76 54611.34 88888.00 2021-03-01 20:13:39.000 060 14264.72 385.87 54611.48 88888.00 2021-03-01 20:13:40.000 060 14264.63 385.65 54611.35 88888.00 2021-03-01 20:13:41.000 060 14264.69 386.39 54611.36 88888.00 2021-03-01 20:13:42.000 060 14264.52 385.91 54611.51 88888.00 2021-03-01 20:13:43.000 060 14264.84 385.90 54611.29 88888.00 2021-03-01 20:13:44.000 060 14264.62 385.64 54611.28 88888.00 2021-03-01 20:13:45.000 060 14264.57 385.55 54611.22 88888.00 2021-03-01 20:13:46.000 060 14264.66 385.76 54611.26 88888.00 2021-03-01 20:13:47.000 060 14264.64 385.51 54611.23 88888.00 2021-03-01 20:13:48.000 060 14264.67 385.93 54611.25 88888.00 2021-03-01 20:13:49.000 060 14264.44 385.56 54611.23 88888.00 2021-03-01 20:13:50.000 060 14265.20 385.88 54611.20 88888.00 2021-03-01 20:13:51.000 060 14264.81 385.59 54611.15 88888.00 2021-03-01 20:13:52.000 060 14264.87 385.45 54611.02 88888.00 2021-03-01 20:13:53.000 060 14264.86 385.73 54611.13 88888.00 2021-03-01 20:13:54.000 060 14264.77 385.42 54611.32 88888.00 2021-03-01 20:13:55.000 060 14265.01 385.57 54611.14 88888.00 2021-03-01 20:13:56.000 060 14264.73 385.19 54610.97 88888.00 2021-03-01 20:13:57.000 060 14267.07 386.11 54608.48 88888.00 2021-03-01 20:13:58.000 060 14264.72 386.89 54611.10 88888.00 2021-03-01 20:13:59.000 060 14264.65 385.10 54611.02 88888.00 2021-03-01 20:14:00.000 060 14264.82 385.12 54611.09 88888.00 2021-03-01 20:14:01.000 060 14264.77 385.07 54610.96 88888.00 2021-03-01 20:14:02.000 060 14264.62 385.09 54610.86 88888.00 2021-03-01 20:14:03.000 060 14267.34 387.82 54608.80 88888.00 2021-03-01 20:14:04.000 060 14264.63 384.94 54611.07 88888.00 2021-03-01 20:14:05.000 060 14264.68 384.89 54611.07 88888.00 2021-03-01 20:14:06.000 060 14264.84 384.96 54610.92 88888.00 2021-03-01 20:14:07.000 060 14264.76 385.00 54610.91 88888.00 2021-03-01 20:14:08.000 060 14264.88 384.79 54610.88 88888.00 2021-03-01 20:14:09.000 060 14264.85 384.65 54610.92 88888.00 2021-03-01 20:14:10.000 060 14265.14 384.88 54610.82 88888.00 2021-03-01 20:14:11.000 060 14265.00 384.59 54610.74 88888.00 2021-03-01 20:14:12.000 060 14264.99 384.72 54610.59 88888.00 2021-03-01 20:14:13.000 060 14265.36 384.78 54610.79 88888.00 2021-03-01 20:14:14.000 060 14265.40 384.30 54611.02 88888.00 2021-03-01 20:14:15.000 060 14265.06 384.08 54610.77 88888.00 2021-03-01 20:14:16.000 060 14265.24 384.11 54610.64 88888.00 2021-03-01 20:14:17.000 060 14265.37 384.47 54610.63 88888.00 2021-03-01 20:14:18.000 060 14265.27 384.16 54610.41 88888.00 2021-03-01 20:14:19.000 060 14267.82 386.61 54608.14 88888.00 2021-03-01 20:14:20.000 060 14265.14 384.37 54610.62 88888.00 2021-03-01 20:14:21.000 060 14265.38 384.11 54610.63 88888.00 2021-03-01 20:14:22.000 060 14265.21 384.11 54610.56 88888.00 2021-03-01 20:14:23.000 060 14265.22 384.16 54610.75 88888.00 2021-03-01 20:14:24.000 060 14265.16 384.00 54610.62 88888.00 2021-03-01 20:14:25.000 060 14267.54 386.63 54608.02 88888.00 2021-03-01 20:14:26.000 060 14265.32 384.27 54610.51 88888.00 2021-03-01 20:14:27.000 060 14265.34 384.63 54610.38 88888.00 2021-03-01 20:14:28.000 060 14265.12 383.97 54610.52 88888.00 2021-03-01 20:14:29.000 060 14265.15 384.01 54610.69 88888.00 2021-03-01 20:14:30.000 060 14265.41 384.33 54610.62 88888.00 2021-03-01 20:14:31.000 060 14265.26 384.27 54610.39 88888.00 2021-03-01 20:14:32.000 060 14265.13 384.06 54610.34 88888.00 2021-03-01 20:14:33.000 060 14266.50 384.00 54607.99 88888.00 2021-03-01 20:14:34.000 060 14265.18 386.42 54610.48 88888.00 2021-03-01 20:14:35.000 060 14265.27 384.19 54610.37 88888.00 2021-03-01 20:14:36.000 060 14265.20 384.24 54610.73 88888.00 2021-03-01 20:14:37.000 060 14265.49 384.12 54610.20 88888.00 2021-03-01 20:14:38.000 060 14265.31 384.17 54610.36 88888.00 2021-03-01 20:14:39.000 060 14265.32 384.15 54610.40 88888.00 2021-03-01 20:14:40.000 060 14265.44 384.29 54610.56 88888.00 2021-03-01 20:14:41.000 060 14265.75 383.87 54610.27 88888.00 2021-03-01 20:14:42.000 060 14265.64 384.25 54610.29 88888.00 2021-03-01 20:14:43.000 060 14265.82 384.30 54610.35 88888.00 2021-03-01 20:14:44.000 060 14265.68 384.26 54610.31 88888.00 2021-03-01 20:14:45.000 060 14265.97 384.47 54610.28 88888.00 2021-03-01 20:14:46.000 060 14266.16 384.26 54610.23 88888.00 2021-03-01 20:14:47.000 060 14266.27 384.37 54610.30 88888.00 2021-03-01 20:14:48.000 060 14266.32 384.63 54610.42 88888.00 2021-03-01 20:14:49.000 060 14268.72 386.47 54607.84 88888.00 2021-03-01 20:14:50.000 060 14266.43 384.15 54610.48 88888.00 2021-03-01 20:14:51.000 060 14266.36 384.32 54610.34 88888.00 2021-03-01 20:14:52.000 060 14266.34 384.00 54610.40 88888.00 2021-03-01 20:14:53.000 060 14266.57 384.03 54610.48 88888.00 2021-03-01 20:14:54.000 060 14266.55 383.95 54610.59 88888.00 2021-03-01 20:14:55.000 060 14269.02 386.44 54608.00 88888.00 2021-03-01 20:14:56.000 060 14266.76 383.86 54610.36 88888.00 2021-03-01 20:14:57.000 060 14266.63 383.85 54610.52 88888.00 2021-03-01 20:14:58.000 060 14267.06 383.93 54610.41 88888.00 2021-03-01 20:14:59.000 060 14266.65 384.25 54610.61 88888.00 2021-03-01 20:15:00.000 060 14266.59 384.17 54610.38 88888.00 2021-03-01 20:15:01.000 060 14266.62 384.00 54610.40 88888.00 2021-03-01 20:15:02.000 060 14266.76 383.89 54610.36 88888.00 2021-03-01 20:15:03.000 060 14266.72 384.23 54610.58 88888.00 2021-03-01 20:15:04.000 060 14266.58 384.06 54610.49 88888.00 2021-03-01 20:15:05.000 060 14266.38 383.97 54610.44 88888.00 2021-03-01 20:15:06.000 060 14266.44 384.05 54610.36 88888.00 2021-03-01 20:15:07.000 060 14266.62 384.05 54610.46 88888.00 2021-03-01 20:15:08.000 060 14268.66 386.77 54607.89 88888.00 2021-03-01 20:15:09.000 060 14266.32 384.31 54610.45 88888.00 2021-03-01 20:15:10.000 060 14266.38 384.48 54610.42 88888.00 2021-03-01 20:15:11.000 060 14266.97 384.26 54610.41 88888.00 2021-03-01 20:15:12.000 060 14266.31 384.38 54610.45 88888.00 2021-03-01 20:15:13.000 060 14266.37 384.39 54610.37 88888.00 2021-03-01 20:15:14.000 060 14266.23 384.41 54610.38 88888.00 2021-03-01 20:15:15.000 060 14269.73 384.48 54606.73 88888.00 2021-03-01 20:15:16.000 060 14268.55 386.85 54609.11 88888.00 2021-03-01 20:15:17.000 060 14266.25 384.38 54610.28 88888.00 2021-03-01 20:15:18.000 060 14266.18 384.59 54610.21 88888.00 2021-03-01 20:15:19.000 060 14266.12 384.64 54610.38 88888.00 2021-03-01 20:15:20.000 060 14266.00 384.54 54610.48 88888.00 2021-03-01 20:15:21.000 060 14268.37 387.02 54607.68 88888.00 2021-03-01 20:15:22.000 060 14265.87 384.73 54610.14 88888.00 2021-03-01 20:15:23.000 060 14265.89 384.86 54610.13 88888.00 2021-03-01 20:15:24.000 060 14265.94 384.56 54610.10 88888.00 2021-03-01 20:15:25.000 060 14265.70 384.55 54610.06 88888.00 2021-03-01 20:15:26.000 060 14265.75 384.65 54609.99 88888.00 2021-03-01 20:15:27.000 060 14265.83 385.03 54610.13 88888.00 2021-03-01 20:15:28.000 060 14265.79 385.00 54610.12 88888.00 2021-03-01 20:15:29.000 060 14265.85 384.32 54610.15 88888.00 2021-03-01 20:15:30.000 060 14265.90 384.66 54610.12 88888.00 2021-03-01 20:15:31.000 060 14265.86 384.37 54610.07 88888.00 2021-03-01 20:15:32.000 060 14265.86 384.48 54607.78 88888.00 2021-03-01 20:15:33.000 060 14268.32 386.72 54609.93 88888.00 2021-03-01 20:15:34.000 060 14265.83 384.25 54610.00 88888.00 2021-03-01 20:15:35.000 060 14265.95 384.08 54609.98 88888.00 2021-03-01 20:15:36.000 060 14266.18 384.12 54609.34 88888.00 2021-03-01 20:15:37.000 060 14265.81 384.09 54609.82 88888.00 2021-03-01 20:15:38.000 060 14268.46 386.26 54607.23 88888.00 2021-03-01 20:15:39.000 060 14266.09 383.83 54609.80 88888.00 2021-03-01 20:15:40.000 060 14266.08 384.10 54609.75 88888.00 2021-03-01 20:15:41.000 060 14265.90 383.84 54609.64 88888.00 2021-03-01 20:15:42.000 060 14266.07 383.80 54609.60 88888.00 2021-03-01 20:15:43.000 060 14268.54 386.10 54606.93 88888.00 2021-03-01 20:15:44.000 060 14265.98 383.81 54609.68 88888.00 2021-03-01 20:15:45.000 060 14266.02 383.56 54609.62 88888.00 2021-03-01 20:15:46.000 060 14266.07 383.60 54609.51 88888.00 2021-03-01 20:15:47.000 060 14265.96 383.80 54609.39 88888.00 2021-03-01 20:15:48.000 060 14268.40 386.03 54606.89 88888.00 2021-03-01 20:15:49.000 060 14265.95 383.60 54609.40 88888.00 2021-03-01 20:15:50.000 060 14265.82 383.56 54609.28 88888.00 2021-03-01 20:15:51.000 060 14265.87 383.59 54609.42 88888.00 2021-03-01 20:15:52.000 060 14265.81 383.51 54609.28 88888.00 2021-03-01 20:15:53.000 060 14266.15 383.51 54609.16 88888.00 2021-03-01 20:15:54.000 060 14268.13 386.06 54606.73 88888.00 2021-03-01 20:15:55.000 060 14265.67 383.75 54609.10 88888.00 2021-03-01 20:15:56.000 060 14265.38 383.58 54609.00 88888.00 2021-03-01 20:15:57.000 060 14265.33 384.00 54608.68 88888.00 2021-03-01 20:15:58.000 060 14265.45 383.69 54608.89 88888.00 2021-03-01 20:15:59.000 060 14265.34 383.67 54608.91 88888.00 2021-03-01 20:16:00.000 060 14265.08 383.89 54608.93 88888.00 2021-03-01 20:16:01.000 060 14264.97 383.55 54608.93 88888.00 2021-03-01 20:16:02.000 060 14264.79 383.46 54608.84 88888.00 2021-03-01 20:16:03.000 060 14264.77 383.63 54608.74 88888.00 2021-03-01 20:16:04.000 060 14264.60 383.58 54608.57 88888.00 2021-03-01 20:16:05.000 060 14264.55 383.92 54608.80 88888.00 2021-03-01 20:16:06.000 060 14264.26 383.37 54608.67 88888.00 2021-03-01 20:16:07.000 060 14264.28 383.71 54608.44 88888.00 2021-03-01 20:16:08.000 060 14264.32 383.96 54608.43 88888.00 2021-03-01 20:16:09.000 060 14264.34 383.30 54608.49 88888.00 2021-03-01 20:16:10.000 060 14263.94 383.23 54608.38 88888.00 2021-03-01 20:16:11.000 060 14263.77 383.18 54608.30 88888.00 2021-03-01 20:16:12.000 060 14263.72 383.34 54608.30 88888.00 2021-03-01 20:16:13.000 060 14266.08 385.57 54605.77 88888.00 2021-03-01 20:16:14.000 060 14263.73 383.29 54608.24 88888.00 2021-03-01 20:16:15.000 060 14263.56 383.16 54608.21 88888.00 2021-03-01 20:16:16.000 060 14263.61 383.18 54608.20 88888.00 2021-03-01 20:16:17.000 060 14263.36 383.18 54608.05 88888.00 2021-03-01 20:16:18.000 060 14263.32 383.57 54608.02 88888.00 2021-03-01 20:16:19.000 060 14265.66 385.87 54605.43 88888.00 2021-03-01 20:16:20.000 060 14263.16 383.28 54607.92 88888.00 2021-03-01 20:16:21.000 060 14262.98 383.20 54607.92 88888.00 2021-03-01 20:16:22.000 060 14262.99 383.25 54607.85 88888.00 2021-03-01 20:16:23.000 060 14263.18 383.43 54607.23 88888.00 2021-03-01 20:16:24.000 060 14262.72 383.57 54607.78 88888.00 2021-03-01 20:16:25.000 060 14262.69 383.04 54607.68 88888.00 2021-03-01 20:16:26.000 060 14262.65 383.56 54607.89 88888.00 2021-03-01 20:16:27.000 060 14262.53 383.19 54607.41 88888.00 2021-03-01 20:16:28.000 060 14262.45 383.59 54607.46 88888.00 2021-03-01 20:16:29.000 060 14262.23 383.54 54607.67 88888.00 2021-03-01 20:16:30.000 060 14262.35 383.59 54607.56 88888.00 2021-03-01 20:16:31.000 060 14262.30 383.53 54607.63 88888.00 2021-03-01 20:16:32.000 060 14262.29 383.63 54607.47 88888.00 2021-03-01 20:16:33.000 060 14262.32 383.83 54607.37 88888.00 2021-03-01 20:16:34.000 060 14262.24 383.58 54607.51 88888.00 2021-03-01 20:16:35.000 060 14262.38 383.84 54607.45 88888.00 2021-03-01 20:16:36.000 060 14262.24 383.95 54607.33 88888.00 2021-03-01 20:16:37.000 060 14262.63 383.94 54607.25 88888.00 2021-03-01 20:16:38.000 060 14262.38 384.20 54607.26 88888.00 2021-03-01 20:16:39.000 060 14262.36 384.03 54607.35 88888.00 2021-03-01 20:16:40.000 060 14262.25 384.10 54607.48 88888.00 2021-03-01 20:16:41.000 060 14262.38 384.08 54607.33 88888.00 2021-03-01 20:16:42.000 060 14262.69 384.05 54607.34 88888.00 2021-03-01 20:16:43.000 060 14263.44 384.65 54604.84 88888.00 2021-03-01 20:16:44.000 060 14263.29 386.63 54607.12 88888.00 2021-03-01 20:16:45.000 060 14262.57 384.31 54607.23 88888.00 2021-03-01 20:16:46.000 060 14262.32 384.18 54606.92 88888.00 2021-03-01 20:16:47.000 060 14262.42 384.36 54607.21 88888.00 2021-03-01 20:16:48.000 060 14262.46 384.43 54607.13 88888.00 2021-03-01 20:16:49.000 060 14264.81 386.93 54604.34 88888.00 2021-03-01 20:16:50.000 060 14262.43 384.56 54607.00 88888.00 2021-03-01 20:16:51.000 060 14262.19 384.41 54607.01 88888.00 2021-03-01 20:16:52.000 060 14262.40 384.56 54607.17 88888.00 2021-03-01 20:16:53.000 060 14262.92 384.69 54606.88 88888.00 2021-03-01 20:16:54.000 060 14262.42 384.64 54607.10 88888.00 2021-03-01 20:16:55.000 060 14262.35 384.82 54606.73 88888.00 2021-03-01 20:16:56.000 060 14262.37 384.67 54607.16 88888.00 2021-03-01 20:16:57.000 060 14262.51 384.82 54607.06 88888.00 2021-03-01 20:16:58.000 060 14262.58 384.88 54606.98 88888.00 2021-03-01 20:16:59.000 060 14265.01 387.33 54604.59 88888.00 2021-03-01 20:17:00.000 060 14262.54 384.95 54607.04 88888.00 2021-03-01 20:17:01.000 060 14262.65 385.03 54607.20 88888.00 2021-03-01 20:17:02.000 060 14265.17 387.32 54604.74 88888.00 2021-03-01 20:17:03.000 060 14262.92 385.24 54607.10 88888.00 2021-03-01 20:17:04.000 060 14262.97 385.19 54607.15 88888.00 2021-03-01 20:17:05.000 060 14265.36 387.90 54604.78 88888.00 2021-03-01 20:17:06.000 060 14262.87 385.36 54607.35 88888.00 2021-03-01 20:17:07.000 060 14262.93 385.39 54607.31 88888.00 2021-03-01 20:17:08.000 060 14263.55 385.48 54607.10 88888.00 2021-03-01 20:17:09.000 060 14263.17 385.54 54607.23 88888.00 2021-03-01 20:17:10.000 060 14262.98 385.52 54607.45 88888.00 2021-03-01 20:17:11.000 060 14263.26 385.82 54607.51 88888.00 2021-03-01 20:17:12.000 060 14263.35 385.88 54607.41 88888.00 2021-03-01 20:17:13.000 060 14263.69 385.69 54607.44 88888.00 2021-03-01 20:17:14.000 060 14263.30 385.80 54607.54 88888.00 2021-03-01 20:17:15.000 060 14263.39 385.87 54607.48 88888.00 2021-03-01 20:17:16.000 060 14263.36 386.01 54607.72 88888.00 2021-03-01 20:17:17.000 060 14263.72 385.89 54607.51 88888.00 2021-03-01 20:17:18.000 060 14263.24 385.69 54607.65 88888.00 2021-03-01 20:17:19.000 060 14263.45 385.90 54607.70 88888.00 2021-03-01 20:17:20.000 060 14263.47 385.80 54607.68 88888.00 2021-03-01 20:17:21.000 060 14263.51 386.03 54607.85 88888.00 2021-03-01 20:17:22.000 060 14263.42 385.99 54607.84 88888.00 2021-03-01 20:17:23.000 060 14263.54 385.87 54607.90 88888.00 2021-03-01 20:17:24.000 060 14263.86 385.91 54607.87 88888.00 2021-03-01 20:17:25.000 060 14263.57 385.95 54607.95 88888.00 2021-03-01 20:17:26.000 060 14263.53 386.03 54607.95 88888.00 2021-03-01 20:17:27.000 060 14263.83 385.59 54608.07 88888.00 2021-03-01 20:17:28.000 060 14263.72 386.08 54608.05 88888.00 2021-03-01 20:17:29.000 060 14266.28 386.93 54605.53 88888.00 2021-03-01 20:17:30.000 060 14263.93 386.58 54608.18 88888.00 2021-03-01 20:17:31.000 060 14263.87 385.86 54608.15 88888.00 2021-03-01 20:17:32.000 060 14264.25 385.81 54608.13 88888.00 2021-03-01 20:17:33.000 060 14263.93 386.09 54608.26 88888.00 2021-03-01 20:17:34.000 060 14265.67 385.77 54605.79 88888.00 2021-03-01 20:17:35.000 060 14264.38 388.45 54608.28 88888.00 2021-03-01 20:17:36.000 060 14264.45 385.66 54608.44 88888.00 2021-03-01 20:17:37.000 060 14264.49 385.48 54608.43 88888.00 2021-03-01 20:17:38.000 060 14264.48 385.49 54608.40 88888.00 2021-03-01 20:17:39.000 060 14264.84 385.59 54608.52 88888.00 2021-03-01 20:17:40.000 060 14264.72 385.67 54608.47 88888.00 2021-03-01 20:17:41.000 060 14264.65 385.58 54608.55 88888.00 2021-03-01 20:17:42.000 060 14264.79 385.61 54608.70 88888.00 2021-03-01 20:17:43.000 060 14264.63 385.62 54608.64 88888.00 2021-03-01 20:17:44.000 060 14264.85 385.77 54608.68 88888.00 2021-03-01 20:17:45.000 060 14264.82 385.91 54608.79 88888.00 2021-03-01 20:17:46.000 060 14264.84 385.71 54608.81 88888.00 2021-03-01 20:17:47.000 060 14265.04 385.65 54608.94 88888.00 2021-03-01 20:17:48.000 060 14264.76 385.82 54608.80 88888.00 2021-03-01 20:17:49.000 060 14264.87 385.86 54608.84 88888.00 2021-03-01 20:17:50.000 060 14264.97 386.16 54609.00 88888.00 2021-03-01 20:17:51.000 060 14264.85 385.96 54609.08 88888.00 2021-03-01 20:17:52.000 060 14265.22 386.28 54609.06 88888.00 2021-03-01 20:17:53.000 060 14265.03 386.23 54609.18 88888.00 2021-03-01 20:17:54.000 060 14265.05 386.47 54608.96 88888.00 2021-03-01 20:17:55.000 060 14265.18 386.55 54609.10 88888.00 2021-03-01 20:17:56.000 060 14265.05 386.40 54609.26 88888.00 2021-03-01 20:17:57.000 060 14265.18 386.32 54609.26 88888.00 2021-03-01 20:17:58.000 060 14265.26 386.58 54609.24 88888.00 2021-03-01 20:17:59.000 060 14267.88 389.04 54606.90 88888.00 2021-03-01 20:18:00.000 060 14265.44 386.48 54609.35 88888.00 2021-03-01 20:18:01.000 060 14265.47 386.48 54609.52 88888.00 2021-03-01 20:18:02.000 060 14265.75 386.59 54609.43 88888.00 2021-03-01 20:18:03.000 060 14265.41 386.63 54609.48 88888.00 2021-03-01 20:18:04.000 060 14265.57 386.93 54609.41 88888.00 2021-03-01 20:18:05.000 060 14268.07 389.00 54606.96 88888.00 2021-03-01 20:18:06.000 060 14265.89 386.71 54609.54 88888.00 2021-03-01 20:18:07.000 060 14265.81 386.59 54609.57 88888.00 2021-03-01 20:18:08.000 060 14265.69 386.69 54609.57 88888.00 2021-03-01 20:18:09.000 060 14265.85 386.77 54609.64 88888.00 2021-03-01 20:18:10.000 060 14265.69 386.94 54609.57 88888.00 2021-03-01 20:18:11.000 060 14265.91 386.60 54609.89 88888.00 2021-03-01 20:18:12.000 060 14265.98 386.67 54609.92 88888.00 2021-03-01 20:18:13.000 060 14265.94 386.58 54609.87 88888.00 2021-03-01 20:18:14.000 060 14265.85 386.90 54609.62 88888.00 2021-03-01 20:18:15.000 060 14265.98 386.76 54609.91 88888.00 2021-03-01 20:18:16.000 060 14265.93 386.71 54610.04 88888.00 2021-03-01 20:18:17.000 060 14265.97 386.70 54610.14 88888.00 2021-03-01 20:18:18.000 060 14266.06 386.82 54610.08 88888.00 2021-03-01 20:18:19.000 060 14266.02 386.87 54610.08 88888.00 2021-03-01 20:18:20.000 060 14266.21 387.33 54610.11 88888.00 2021-03-01 20:18:21.000 060 14266.17 387.04 54610.37 88888.00 2021-03-01 20:18:22.000 060 14266.13 387.31 54610.18 88888.00 2021-03-01 20:18:23.000 060 14266.11 387.08 54610.24 88888.00 2021-03-01 20:18:24.000 060 14266.10 387.35 54610.28 88888.00 2021-03-01 20:18:25.000 060 14266.15 387.02 54610.19 88888.00 2021-03-01 20:18:26.000 060 14266.03 387.20 54610.60 88888.00 2021-03-01 20:18:27.000 060 14266.12 387.27 54610.57 88888.00 2021-03-01 20:18:28.000 060 14266.07 387.27 54610.57 88888.00 2021-03-01 20:18:29.000 060 14266.19 387.31 54610.49 88888.00 2021-03-01 20:18:30.000 060 14266.22 387.38 54610.62 88888.00 2021-03-01 20:18:31.000 060 14268.61 389.82 54608.29 88888.00 2021-03-01 20:18:32.000 060 14266.25 387.20 54610.69 88888.00 2021-03-01 20:18:33.000 060 14266.25 387.41 54610.73 88888.00 2021-03-01 20:18:34.000 060 14266.27 387.51 54610.66 88888.00 2021-03-01 20:18:35.000 060 14266.25 387.52 54610.73 88888.00 2021-03-01 20:18:36.000 060 14266.50 387.46 54610.96 88888.00 2021-03-01 20:18:37.000 060 14268.81 390.02 54608.49 88888.00 2021-03-01 20:18:38.000 060 14266.31 387.51 54610.94 88888.00 2021-03-01 20:18:39.000 060 14266.37 387.43 54610.93 88888.00 2021-03-01 20:18:40.000 060 14266.44 388.02 54611.01 88888.00 2021-03-01 20:18:41.000 060 14266.38 387.47 54610.98 88888.00 2021-03-01 20:18:42.000 060 14266.34 387.31 54611.13 88888.00 2021-03-01 20:18:43.000 060 14266.34 387.51 54611.19 88888.00 2021-03-01 20:18:44.000 060 14266.16 387.46 54611.27 88888.00 2021-03-01 20:18:45.000 060 14266.35 387.52 54611.17 88888.00 2021-03-01 20:18:46.000 060 14266.55 387.38 54611.38 88888.00 2021-03-01 20:18:47.000 060 14266.38 387.46 54611.36 88888.00 2021-03-01 20:18:48.000 060 14266.33 387.42 54611.53 88888.00 2021-03-01 20:18:49.000 060 14266.68 387.40 54611.44 88888.00 2021-03-01 20:18:50.000 060 14266.43 387.52 54611.36 88888.00 2021-03-01 20:18:51.000 060 14266.53 387.47 54611.53 88888.00 2021-03-01 20:18:52.000 060 14268.94 390.40 54609.04 88888.00 2021-03-01 20:18:53.000 060 14266.52 387.35 54611.65 88888.00 2021-03-01 20:18:54.000 060 14266.40 387.63 54611.60 88888.00 2021-03-01 20:18:55.000 060 14266.56 387.23 54611.27 88888.00 2021-03-01 20:18:56.000 060 14266.44 387.36 54611.32 88888.00 2021-03-01 20:18:57.000 060 14266.55 387.70 54611.68 88888.00 2021-03-01 20:18:58.000 060 14268.74 389.82 54609.10 88888.00 2021-03-01 20:18:59.000 060 14266.50 387.69 54611.67 88888.00 2021-03-01 20:19:00.000 060 14266.56 387.53 54611.71 88888.00 2021-03-01 20:19:01.000 060 14266.66 387.46 54611.70 88888.00 2021-03-01 20:19:02.000 060 14266.69 387.49 54611.78 88888.00 2021-03-01 20:19:03.000 060 14266.49 387.38 54611.95 88888.00 2021-03-01 20:19:04.000 060 14266.68 387.36 54611.95 88888.00 2021-03-01 20:19:05.000 060 14266.76 387.35 54611.85 88888.00 2021-03-01 20:19:06.000 060 14266.92 387.50 54611.93 88888.00 2021-03-01 20:19:07.000 060 14266.95 387.44 54611.94 88888.00 2021-03-01 20:19:08.000 060 14266.81 387.39 54612.16 88888.00 2021-03-01 20:19:09.000 060 14266.89 387.37 54612.07 88888.00 2021-03-01 20:19:10.000 060 14267.07 387.28 54612.33 88888.00 2021-03-01 20:19:11.000 060 14267.08 387.33 54612.14 88888.00 2021-03-01 20:19:12.000 060 14267.10 387.32 54611.73 88888.00 2021-03-01 20:19:13.000 060 14266.98 387.35 54612.20 88888.00 2021-03-01 20:19:14.000 060 14267.11 387.51 54612.10 88888.00 2021-03-01 20:19:15.000 060 14267.08 387.52 54612.13 88888.00 2021-03-01 20:19:16.000 060 14267.17 387.66 54612.19 88888.00 2021-03-01 20:19:17.000 060 14267.17 387.42 54612.18 88888.00 2021-03-01 20:19:18.000 060 14267.07 387.25 54612.36 88888.00 2021-03-01 20:19:19.000 060 14267.16 387.41 54612.28 88888.00 2021-03-01 20:19:20.000 060 14267.11 387.44 54612.39 88888.00 2021-03-01 20:19:21.000 060 14266.96 387.49 54612.39 88888.00 2021-03-01 20:19:22.000 060 14266.95 387.33 54612.38 88888.00 2021-03-01 20:19:23.000 060 14269.37 389.92 54610.55 88888.00 2021-03-01 20:19:24.000 060 14267.01 387.47 54612.41 88888.00 2021-03-01 20:19:25.000 060 14266.88 387.45 54612.47 88888.00 2021-03-01 20:19:26.000 060 14266.84 387.67 54612.54 88888.00 2021-03-01 20:19:27.000 060 14266.89 387.71 54612.49 88888.00 2021-03-01 20:19:28.000 060 14266.95 387.79 54612.71 88888.00 2021-03-01 20:19:29.000 060 14269.30 390.43 54610.11 88888.00 2021-03-01 20:19:30.000 060 14267.22 387.70 54612.71 88888.00 2021-03-01 20:19:31.000 060 14266.97 388.07 54612.63 88888.00 2021-03-01 20:19:32.000 060 14266.88 387.83 54612.66 88888.00 2021-03-01 20:19:33.000 060 14266.95 387.75 54612.89 88888.00 2021-03-01 20:19:34.000 060 14266.95 387.52 54612.83 88888.00 2021-03-01 20:19:35.000 060 14266.98 387.68 54612.67 88888.00 2021-03-01 20:19:36.000 060 14267.02 388.03 54612.69 88888.00 2021-03-01 20:19:37.000 060 14267.20 388.15 54612.77 88888.00 2021-03-01 20:19:38.000 060 14267.08 388.07 54612.86 88888.00 2021-03-01 20:19:39.000 060 14267.05 387.63 54612.84 88888.00 2021-03-01 20:19:40.000 060 14267.21 387.73 54612.82 88888.00 2021-03-01 20:19:41.000 060 14267.16 387.85 54612.89 88888.00 2021-03-01 20:19:42.000 060 14267.21 388.09 54612.88 88888.00 2021-03-01 20:19:43.000 060 14267.33 387.86 54613.09 88888.00 2021-03-01 20:19:44.000 060 14267.20 387.71 54612.91 88888.00 2021-03-01 20:19:45.000 060 14267.34 387.70 54612.95 88888.00 2021-03-01 20:19:46.000 060 14267.39 387.96 54613.15 88888.00 2021-03-01 20:19:47.000 060 14267.44 387.82 54613.02 88888.00 2021-03-01 20:19:48.000 060 14269.82 390.18 54610.54 88888.00 2021-03-01 20:19:49.000 060 14267.38 387.88 54613.12 88888.00 2021-03-01 20:19:50.000 060 14267.37 387.72 54612.97 88888.00 2021-03-01 20:19:51.000 060 14267.50 388.02 54613.27 88888.00 2021-03-01 20:19:52.000 060 14267.49 387.94 54613.19 88888.00 2021-03-01 20:19:53.000 060 14267.50 387.74 54613.31 88888.00 2021-03-01 20:19:54.000 060 14269.90 390.41 54610.82 88888.00 2021-03-01 20:19:55.000 060 14267.58 387.99 54613.53 88888.00 2021-03-01 20:19:56.000 060 14267.51 388.05 54613.35 88888.00 2021-03-01 20:19:57.000 060 14267.64 388.01 54613.35 88888.00 2021-03-01 20:19:58.000 060 14267.55 388.00 54613.50 88888.00 2021-03-01 20:19:59.000 060 14267.43 387.81 54611.75 88888.00 2021-03-01 20:20:00.000 060 14270.03 390.49 54613.66 88888.00 2021-03-01 20:20:01.000 060 14267.89 388.45 54613.45 88888.00 2021-03-01 20:20:02.000 060 14267.64 391.73 54612.48 88888.00 2021-03-01 20:20:03.000 060 14271.05 389.86 54611.27 88888.00 2021-03-01 20:20:04.000 060 14270.36 390.72 54608.32 88888.00 2021-03-01 20:20:05.000 060 14268.66 390.17 54612.60 88888.00 2021-03-01 20:20:06.000 060 14267.97 388.41 54613.38 88888.00 2021-03-01 20:20:07.000 060 14267.88 388.25 54613.62 88888.00 2021-03-01 20:20:08.000 060 14270.33 390.77 54611.07 88888.00 2021-03-01 20:20:09.000 060 14267.95 388.73 54613.72 88888.00 2021-03-01 20:20:10.000 060 14267.89 388.40 54613.71 88888.00 2021-03-01 20:20:11.000 060 14268.13 388.70 54613.68 88888.00 2021-03-01 20:20:12.000 060 14268.10 388.75 54613.70 88888.00 2021-03-01 20:20:13.000 060 14267.95 388.73 54613.60 88888.00 2021-03-01 20:20:14.000 060 14267.97 388.98 54613.78 88888.00 2021-03-01 20:20:15.000 060 14267.90 388.47 54613.75 88888.00 2021-03-01 20:20:16.000 060 14268.00 388.33 54613.83 88888.00 2021-03-01 20:20:17.000 060 14268.00 389.26 54613.72 88888.00 2021-03-01 20:20:18.000 060 14268.16 388.60 54613.94 88888.00 2021-03-01 20:20:19.000 060 14267.99 388.80 54613.90 88888.00 2021-03-01 20:20:20.000 060 14270.30 391.15 54611.33 88888.00 2021-03-01 20:20:21.000 060 14268.02 388.97 54613.90 88888.00 2021-03-01 20:20:22.000 060 14268.01 388.78 54613.79 88888.00 2021-03-01 20:20:23.000 060 14268.03 388.60 54613.83 88888.00 2021-03-01 20:20:24.000 060 14267.97 388.54 54613.84 88888.00 2021-03-01 20:20:25.000 060 14267.96 388.69 54613.89 88888.00 2021-03-01 20:20:26.000 060 14270.47 391.30 54611.28 88888.00 2021-03-01 20:20:27.000 060 14267.88 388.85 54613.79 88888.00 2021-03-01 20:20:28.000 060 14268.08 389.02 54614.04 88888.00 2021-03-01 20:20:29.000 060 14268.02 388.80 54614.02 88888.00 2021-03-01 20:20:30.000 060 14268.02 388.73 54614.15 88888.00 2021-03-01 20:20:31.000 060 14268.11 388.82 54613.84 88888.00 2021-03-01 20:20:32.000 060 14268.39 388.97 54613.94 88888.00 2021-03-01 20:20:33.000 060 14268.12 388.69 54614.00 88888.00 2021-03-01 20:20:34.000 060 14268.05 388.81 54614.01 88888.00 2021-03-01 20:20:35.000 060 14270.49 391.14 54611.62 88888.00 2021-03-01 20:20:36.000 060 14268.05 391.11 54613.99 88888.00 2021-03-01 20:20:37.000 060 14267.93 388.72 54613.50 88888.00 2021-03-01 20:20:38.000 060 14267.98 388.72 54614.13 88888.00 2021-03-01 20:20:39.000 060 14267.96 388.66 54614.06 88888.00 2021-03-01 20:20:40.000 060 14267.86 388.83 54611.62 88888.00 2021-03-01 20:20:41.000 060 14270.22 391.06 54611.59 88888.00 2021-03-01 20:20:42.000 060 14267.91 389.14 54613.96 88888.00 2021-03-01 20:20:43.000 060 14267.80 388.89 54614.08 88888.00 2021-03-01 20:20:44.000 060 14267.92 388.52 54614.11 88888.00 2021-03-01 20:20:45.000 060 14268.02 388.50 54614.04 88888.00 2021-03-01 20:20:46.000 060 14267.89 388.65 54613.68 88888.00 2021-03-01 20:20:47.000 060 14267.95 388.77 54614.00 88888.00 2021-03-01 20:20:48.000 060 14267.89 388.37 54614.06 88888.00 2021-03-01 20:20:49.000 060 14268.04 388.40 54614.08 88888.00 2021-03-01 20:20:50.000 060 14267.90 388.52 54614.10 88888.00 2021-03-01 20:20:51.000 060 14268.14 388.22 54614.03 88888.00 2021-03-01 20:20:52.000 060 14268.21 388.41 54614.07 88888.00 2021-03-01 20:20:53.000 060 14268.00 388.31 54613.99 88888.00 2021-03-01 20:20:54.000 060 14268.13 388.34 54614.04 88888.00 2021-03-01 20:20:55.000 060 14267.99 388.22 54614.09 88888.00 2021-03-01 20:20:56.000 060 14268.06 388.59 54614.06 88888.00 2021-03-01 20:20:57.000 060 14268.20 388.34 54613.98 88888.00 2021-03-01 20:20:58.000 060 14268.04 388.04 54613.97 88888.00 2021-03-01 20:20:59.000 060 14267.96 388.00 54613.74 88888.00 2021-03-01 20:21:00.000 060 14268.08 388.29 54614.15 88888.00 2021-03-01 20:21:01.000 060 14267.97 388.24 54614.07 88888.00 2021-03-01 20:21:02.000 060 14267.84 388.23 54613.94 88888.00 2021-03-01 20:21:03.000 060 14267.93 388.59 54613.97 88888.00 2021-03-01 20:21:04.000 060 14267.94 388.48 54613.94 88888.00 2021-03-01 20:21:05.000 060 14267.75 388.44 54614.00 88888.00 2021-03-01 20:21:06.000 060 14270.03 390.78 54611.46 88888.00 2021-03-01 20:21:07.000 060 14267.76 388.34 54613.85 88888.00 2021-03-01 20:21:08.000 060 14267.60 388.56 54613.79 88888.00 2021-03-01 20:21:09.000 060 14267.58 388.94 54613.80 88888.00 2021-03-01 20:21:10.000 060 14267.41 388.34 54613.90 88888.00 2021-03-01 20:21:11.000 060 14270.04 390.22 54611.44 88888.00 2021-03-01 20:21:12.000 060 14270.02 390.81 54611.51 88888.00 2021-03-01 20:21:13.000 060 14267.71 388.40 54613.91 88888.00 2021-03-01 20:21:14.000 060 14267.64 388.79 54613.72 88888.00 2021-03-01 20:21:15.000 060 14267.39 388.22 54613.88 88888.00 2021-03-01 20:21:16.000 060 14267.46 388.10 54613.65 88888.00 2021-03-01 20:21:17.000 060 14267.59 388.26 54613.71 88888.00 2021-03-01 20:21:18.000 060 14267.48 388.30 54610.15 88888.00 2021-03-01 20:21:19.000 060 14269.62 390.83 54611.28 88888.00 2021-03-01 20:21:20.000 060 14267.51 388.15 54613.84 88888.00 2021-03-01 20:21:21.000 060 14267.58 388.15 54613.77 88888.00 2021-03-01 20:21:22.000 060 14267.70 388.36 54613.71 88888.00 2021-03-01 20:21:23.000 060 14267.55 388.29 54613.78 88888.00 2021-03-01 20:21:24.000 060 14267.69 387.84 54613.75 88888.00 2021-03-01 20:21:25.000 060 14270.07 390.54 54611.40 88888.00 2021-03-01 20:21:26.000 060 14267.67 388.38 54613.69 88888.00 2021-03-01 20:21:27.000 060 14267.92 388.09 54613.68 88888.00 2021-03-01 20:21:28.000 060 14267.83 388.25 54613.70 88888.00 2021-03-01 20:21:29.000 060 14267.98 388.57 54613.67 88888.00 2021-03-01 20:21:30.000 060 14267.97 387.96 54613.83 88888.00 2021-03-01 20:21:31.000 060 14268.02 388.07 54613.71 88888.00 2021-03-01 20:21:32.000 060 14268.09 388.12 54613.68 88888.00 2021-03-01 20:21:33.000 060 14268.18 388.34 54613.64 88888.00 2021-03-01 20:21:34.000 060 14268.20 387.83 54613.68 88888.00 2021-03-01 20:21:35.000 060 14268.34 387.96 54613.82 88888.00 2021-03-01 20:21:36.000 060 14268.38 388.21 54613.75 88888.00 2021-03-01 20:21:37.000 060 14268.44 387.97 54613.61 88888.00 2021-03-01 20:21:38.000 060 14268.61 388.09 54613.57 88888.00 2021-03-01 20:21:39.000 060 14268.51 388.35 54613.76 88888.00 2021-03-01 20:21:40.000 060 14268.58 387.99 54613.86 88888.00 2021-03-01 20:21:41.000 060 14268.71 387.95 54613.75 88888.00 2021-03-01 20:21:42.000 060 14268.85 387.99 54613.63 88888.00 2021-03-01 20:21:43.000 060 14268.86 387.91 54613.53 88888.00 2021-03-01 20:21:44.000 060 14268.92 388.53 54613.75 88888.00 2021-03-01 20:21:45.000 060 14268.94 388.34 54613.66 88888.00 2021-03-01 20:21:46.000 060 14269.06 387.87 54613.78 88888.00 2021-03-01 20:21:47.000 060 14269.10 388.16 54613.66 88888.00 2021-03-01 20:21:48.000 060 14269.20 388.38 54613.77 88888.00 2021-03-01 20:21:49.000 060 14271.79 390.35 54611.26 88888.00 2021-03-01 20:21:50.000 060 14269.33 388.35 54613.68 88888.00 2021-03-01 20:21:51.000 060 14269.61 388.53 54613.78 88888.00 2021-03-01 20:21:52.000 060 14269.32 388.31 54613.76 88888.00 2021-03-01 20:21:53.000 060 14269.47 388.24 54613.59 88888.00 2021-03-01 20:21:54.000 060 14269.61 388.76 54613.78 88888.00 2021-03-01 20:21:55.000 060 14272.04 390.92 54611.27 88888.00 2021-03-01 20:21:56.000 060 14269.57 388.49 54613.69 88888.00 2021-03-01 20:21:57.000 060 14269.51 388.66 54613.88 88888.00 2021-03-01 20:21:58.000 060 14269.64 388.35 54613.84 88888.00 2021-03-01 20:21:59.000 060 14269.66 388.27 54613.66 88888.00 2021-03-01 20:22:00.000 060 14269.61 388.53 54613.68 88888.00 2021-03-01 20:22:01.000 060 14269.86 388.68 54613.85 88888.00 2021-03-01 20:22:02.000 060 14269.71 388.25 54613.87 88888.00 2021-03-01 20:22:03.000 060 14269.82 388.60 54613.89 88888.00 2021-03-01 20:22:04.000 060 14269.65 388.33 54613.75 88888.00 2021-03-01 20:22:05.000 060 14269.68 388.46 54613.84 88888.00 2021-03-01 20:22:06.000 060 14269.75 388.47 54613.95 88888.00 2021-03-01 20:22:07.000 060 14273.15 391.80 54611.12 88888.00 2021-03-01 20:22:08.000 060 14270.67 390.48 54613.87 88888.00 2021-03-01 20:22:09.000 060 14269.78 388.44 54613.97 88888.00 2021-03-01 20:22:10.000 060 14269.89 388.17 54613.86 88888.00 2021-03-01 20:22:11.000 060 14269.69 388.20 54613.95 88888.00 2021-03-01 20:22:12.000 060 14269.86 388.21 54614.03 88888.00 2021-03-01 20:22:13.000 060 14272.25 390.91 54611.43 88888.00 2021-03-01 20:22:14.000 060 14269.85 388.33 54613.91 88888.00 2021-03-01 20:22:15.000 060 14269.79 388.43 54613.87 88888.00 2021-03-01 20:22:16.000 060 14269.85 388.50 54613.84 88888.00 2021-03-01 20:22:17.000 060 14270.06 388.12 54613.97 88888.00 2021-03-01 20:22:18.000 060 14270.01 388.32 54614.14 88888.00 2021-03-01 20:22:19.000 060 14270.44 388.62 54614.15 88888.00 2021-03-01 20:22:20.000 060 14270.10 388.53 54614.17 88888.00 2021-03-01 20:22:21.000 060 14270.10 388.41 54613.90 88888.00 2021-03-01 20:22:22.000 060 14270.19 388.27 54614.22 88888.00 2021-03-01 20:22:23.000 060 14270.60 388.40 54614.20 88888.00 2021-03-01 20:22:24.000 060 14270.29 388.47 54614.17 88888.00 2021-03-01 20:22:25.000 060 14270.43 388.11 54614.25 88888.00 2021-03-01 20:22:26.000 060 14270.72 388.30 54614.24 88888.00 2021-03-01 20:22:27.000 060 14270.41 388.08 54614.27 88888.00 2021-03-01 20:22:28.000 060 14270.48 388.02 54614.31 88888.00 2021-03-01 20:22:29.000 060 14270.47 388.14 54614.33 88888.00 2021-03-01 20:22:30.000 060 14270.24 388.00 54614.32 88888.00 2021-03-01 20:22:31.000 060 14270.36 388.11 54614.19 88888.00 2021-03-01 20:22:32.000 060 14270.20 387.93 54614.27 88888.00 2021-03-01 20:22:33.000 060 14270.39 387.96 54614.46 88888.00 2021-03-01 20:22:34.000 060 14270.54 388.12 54614.25 88888.00 2021-03-01 20:22:35.000 060 14270.35 388.15 54614.32 88888.00 2021-03-01 20:22:36.000 060 14270.16 388.21 54614.35 88888.00 2021-03-01 20:22:37.000 060 14270.08 387.89 54614.38 88888.00 2021-03-01 20:22:38.000 060 14272.74 390.40 54611.89 88888.00 2021-03-01 20:22:39.000 060 14270.37 387.92 54614.25 88888.00 2021-03-01 20:22:40.000 060 14270.36 388.14 54614.30 88888.00 2021-03-01 20:22:41.000 060 14270.34 387.67 54614.33 88888.00 2021-03-01 20:22:42.000 060 14270.52 387.81 54614.30 88888.00 2021-03-01 20:22:43.000 060 14270.70 388.14 54614.30 88888.00 2021-03-01 20:22:44.000 060 14273.20 390.26 54611.59 88888.00 2021-03-01 20:22:45.000 060 14270.62 387.58 54614.24 88888.00 2021-03-01 20:22:46.000 060 14270.92 387.59 54614.41 88888.00 2021-03-01 20:22:47.000 060 14270.98 387.77 54614.33 88888.00 2021-03-01 20:22:48.000 060 14271.17 387.76 54614.28 88888.00 2021-03-01 20:22:49.000 060 14271.24 387.56 54614.34 88888.00 2021-03-01 20:22:50.000 060 14271.14 387.48 54614.34 88888.00 2021-03-01 20:22:51.000 060 14271.52 387.82 54614.52 88888.00 2021-03-01 20:22:52.000 060 14271.36 387.42 54614.50 88888.00 2021-03-01 20:22:53.000 060 14271.37 387.74 54614.53 88888.00 2021-03-01 20:22:54.000 060 14271.90 387.49 54614.32 88888.00 2021-03-01 20:22:55.000 060 14271.38 387.32 54614.55 88888.00 2021-03-01 20:22:56.000 060 14271.75 387.11 54614.52 88888.00 2021-03-01 20:22:57.000 060 14271.51 387.45 54614.57 88888.00 2021-03-01 20:22:58.000 060 14271.79 387.37 54614.56 88888.00 2021-03-01 20:22:59.000 060 14272.09 387.73 54611.53 88888.00 2021-03-01 20:23:00.000 060 14274.10 390.15 54614.48 88888.00 2021-03-01 20:23:01.000 060 14271.75 387.60 54614.46 88888.00 2021-03-01 20:23:02.000 060 14271.72 387.57 54614.72 88888.00 2021-03-01 20:23:03.000 060 14271.80 387.46 54614.72 88888.00 2021-03-01 20:23:04.000 060 14272.06 387.47 54614.72 88888.00 2021-03-01 20:23:05.000 060 14274.51 389.98 54612.35 88888.00 2021-03-01 20:23:06.000 060 14272.00 388.00 54614.68 88888.00 2021-03-01 20:23:07.000 060 14272.11 387.56 54614.82 88888.00 2021-03-01 20:23:08.000 060 14272.13 387.62 54614.85 88888.00 2021-03-01 20:23:09.000 060 14272.13 387.58 54614.77 88888.00 2021-03-01 20:23:10.000 060 14272.23 387.68 54614.86 88888.00 2021-03-01 20:23:11.000 060 14272.35 387.86 54614.74 88888.00 2021-03-01 20:23:12.000 060 14272.27 387.65 54614.91 88888.00 2021-03-01 20:23:13.000 060 14272.32 388.00 54614.89 88888.00 2021-03-01 20:23:14.000 060 14272.53 387.68 54614.00 88888.00 2021-03-01 20:23:15.000 060 14275.14 390.18 54613.75 88888.00 2021-03-01 20:23:16.000 060 14272.76 387.88 54615.07 88888.00 2021-03-01 20:23:17.000 060 14272.75 387.78 54615.09 88888.00 2021-03-01 20:23:18.000 060 14273.03 387.72 54615.04 88888.00 2021-03-01 20:23:19.000 060 14273.41 388.05 54615.08 88888.00 2021-03-01 20:23:20.000 060 14272.97 388.15 54615.16 88888.00 2021-03-01 20:23:21.000 060 14273.24 388.51 54615.18 88888.00 2021-03-01 20:23:22.000 060 14273.23 388.11 54615.33 88888.00 2021-03-01 20:23:23.000 060 14273.40 388.01 54615.29 88888.00 2021-03-01 20:23:24.000 060 14273.87 387.99 54615.26 88888.00 2021-03-01 20:23:25.000 060 14273.49 388.30 54615.35 88888.00 2021-03-01 20:23:26.000 060 14273.56 388.02 54615.53 88888.00 2021-03-01 20:23:27.000 060 14273.57 387.95 54615.45 88888.00 2021-03-01 20:23:28.000 060 14273.74 387.98 54615.54 88888.00 2021-03-01 20:23:29.000 060 14273.95 388.14 54615.48 88888.00 2021-03-01 20:23:30.000 060 14276.51 390.56 54612.88 88888.00 2021-03-01 20:23:31.000 060 14274.21 387.99 54615.56 88888.00 2021-03-01 20:23:32.000 060 14274.05 387.68 54615.79 88888.00 2021-03-01 20:23:33.000 060 14273.99 388.03 54615.76 88888.00 2021-03-01 20:23:34.000 060 14273.95 387.85 54615.60 88888.00 2021-03-01 20:23:35.000 060 14273.97 387.98 54615.77 88888.00 2021-03-01 20:23:36.000 060 14276.65 390.35 54613.33 88888.00 2021-03-01 20:23:37.000 060 14274.01 387.64 54616.11 88888.00 2021-03-01 20:23:38.000 060 14274.13 387.67 54615.98 88888.00 2021-03-01 20:23:39.000 060 14274.47 387.88 54615.97 88888.00 2021-03-01 20:23:40.000 060 14274.14 387.82 54616.03 88888.00 2021-03-01 20:23:41.000 060 14274.26 388.14 54616.10 88888.00 2021-03-01 20:23:42.000 060 14274.16 388.06 54616.24 88888.00 2021-03-01 20:23:43.000 060 14274.14 388.10 54616.14 88888.00 2021-03-01 20:23:44.000 060 14274.25 388.13 54615.93 88888.00 2021-03-01 20:23:45.000 060 14274.31 387.94 54616.07 88888.00 2021-03-01 20:23:46.000 060 14274.44 387.96 54616.27 88888.00 2021-03-01 20:23:47.000 060 14274.51 388.04 54616.29 88888.00 2021-03-01 20:23:48.000 060 14277.31 391.65 54613.81 88888.00 2021-03-01 20:23:49.000 060 14274.56 390.04 54616.26 88888.00 2021-03-01 20:23:50.000 060 14274.74 388.40 54616.38 88888.00 2021-03-01 20:23:51.000 060 14274.89 388.20 54616.00 88888.00 2021-03-01 20:23:52.000 060 14274.89 388.56 54616.38 88888.00 2021-03-01 20:23:53.000 060 14274.81 388.27 54616.42 88888.00 2021-03-01 20:23:54.000 060 14277.15 390.54 54613.63 88888.00 2021-03-01 20:23:55.000 060 14274.81 388.30 54616.52 88888.00 2021-03-01 20:23:56.000 060 14274.85 388.06 54616.48 88888.00 2021-03-01 20:23:57.000 060 14274.75 388.30 54616.51 88888.00 2021-03-01 20:23:58.000 060 14274.61 387.83 54616.60 88888.00 2021-03-01 20:23:59.000 060 14274.66 387.86 54616.24 88888.00 2021-03-01 20:24:00.000 060 14274.65 388.01 54616.58 88888.00 2021-03-01 20:24:01.000 060 14274.95 387.72 54616.47 88888.00 2021-03-01 20:24:02.000 060 14274.70 387.85 54616.74 88888.00 2021-03-01 20:24:03.000 060 14274.45 387.72 54616.71 88888.00 2021-03-01 20:24:04.000 060 14274.29 387.62 54616.91 88888.00 2021-03-01 20:24:05.000 060 14274.28 388.05 54616.80 88888.00 2021-03-01 20:24:06.000 060 14274.32 387.67 54616.66 88888.00 2021-03-01 20:24:07.000 060 14274.18 387.91 54616.74 88888.00 2021-03-01 20:24:08.000 060 14274.13 387.52 54616.92 88888.00 2021-03-01 20:24:09.000 060 14273.98 388.05 54617.02 88888.00 2021-03-01 20:24:10.000 060 14274.16 387.55 54616.76 88888.00 2021-03-01 20:24:11.000 060 14274.21 387.69 54616.77 88888.00 2021-03-01 20:24:12.000 060 14274.05 387.57 54616.81 88888.00 2021-03-01 20:24:13.000 060 14274.16 388.08 54616.81 88888.00 2021-03-01 20:24:14.000 060 14274.06 387.81 54616.88 88888.00 2021-03-01 20:24:15.000 060 14274.18 387.81 54616.76 88888.00 2021-03-01 20:24:16.000 060 14274.70 388.28 54616.57 88888.00 2021-03-01 20:24:17.000 060 14274.33 387.65 54616.88 88888.00 2021-03-01 20:24:18.000 060 14274.25 387.77 54616.90 88888.00 2021-03-01 20:24:19.000 060 14276.89 390.33 54614.47 88888.00 2021-03-01 20:24:20.000 060 14274.30 387.79 54616.89 88888.00 2021-03-01 20:24:21.000 060 14274.42 387.83 54616.86 88888.00 2021-03-01 20:24:22.000 060 14274.31 387.67 54617.03 88888.00 2021-03-01 20:24:23.000 060 14274.12 387.78 54617.03 88888.00 2021-03-01 20:24:24.000 060 14274.27 387.72 54616.96 88888.00 2021-03-01 20:24:25.000 060 14276.78 390.28 54614.52 88888.00 2021-03-01 20:24:26.000 060 14274.30 387.76 54616.90 88888.00 2021-03-01 20:24:27.000 060 14274.14 387.59 54617.07 88888.00 2021-03-01 20:24:28.000 060 14274.15 388.02 54616.91 88888.00 2021-03-01 20:24:29.000 060 14274.10 387.76 54616.94 88888.00 2021-03-01 20:24:30.000 060 14273.93 388.02 54616.78 88888.00 2021-03-01 20:24:31.000 060 14273.85 388.24 54616.80 88888.00 2021-03-01 20:24:32.000 060 14273.77 387.94 54616.94 88888.00 2021-03-01 20:24:33.000 060 14273.70 387.74 54616.82 88888.00 2021-03-01 20:24:34.000 060 14273.62 387.55 54616.93 88888.00 2021-03-01 20:24:35.000 060 14273.34 387.65 54616.89 88888.00 2021-03-01 20:24:36.000 060 14273.51 388.27 54616.55 88888.00 2021-03-01 20:24:37.000 060 14273.36 387.77 54616.75 88888.00 2021-03-01 20:24:38.000 060 14273.29 388.04 54616.67 88888.00 2021-03-01 20:24:39.000 060 14273.11 387.77 54616.72 88888.00 2021-03-01 20:24:40.000 060 14273.14 387.94 54616.70 88888.00 2021-03-01 20:24:41.000 060 14273.14 387.79 54616.62 88888.00 2021-03-01 20:24:42.000 060 14273.26 387.96 54616.72 88888.00 2021-03-01 20:24:43.000 060 14273.04 388.12 54616.67 88888.00 2021-03-01 20:24:44.000 060 14273.09 387.63 54616.78 88888.00 2021-03-01 20:24:45.000 060 14273.11 387.71 54616.72 88888.00 2021-03-01 20:24:46.000 060 14273.11 387.66 54614.65 88888.00 2021-03-01 20:24:47.000 060 14275.52 390.08 54614.15 88888.00 2021-03-01 20:24:48.000 060 14272.92 387.83 54616.68 88888.00 2021-03-01 20:24:49.000 060 14272.88 387.62 54616.67 88888.00 2021-03-01 20:24:50.000 060 14273.54 387.96 54616.33 88888.00 2021-03-01 20:24:51.000 060 14273.30 388.08 54616.34 88888.00 2021-03-01 20:24:52.000 060 14273.16 387.96 54616.25 88888.00 2021-03-01 20:24:53.000 060 14275.29 390.13 54613.84 88888.00 2021-03-01 20:24:54.000 060 14273.00 387.96 54616.31 88888.00 2021-03-01 20:24:55.000 060 14273.10 387.83 54613.59 88888.00 2021-03-01 20:24:56.000 060 14274.30 390.56 54616.08 88888.00 2021-03-01 20:24:57.000 060 14272.99 388.03 54616.17 88888.00 2021-03-01 20:24:58.000 060 14273.05 388.27 54616.15 88888.00 2021-03-01 20:24:59.000 060 14273.05 387.95 54616.23 88888.00 2021-03-01 20:25:00.000 060 14272.96 387.96 54616.14 88888.00 2021-03-01 20:25:01.000 060 14272.97 390.14 54615.60 88888.00 2021-03-01 20:25:02.000 060 14272.97 388.09 54616.17 88888.00 2021-03-01 20:25:03.000 060 14272.92 388.28 54615.96 88888.00 2021-03-01 20:25:04.000 060 14272.83 388.16 54616.17 88888.00 2021-03-01 20:25:05.000 060 14272.86 388.51 54616.15 88888.00 2021-03-01 20:25:06.000 060 14272.92 388.53 54616.04 88888.00 2021-03-01 20:25:07.000 060 14275.42 390.84 54613.82 88888.00 2021-03-01 20:25:08.000 060 14272.97 388.80 54616.02 88888.00 2021-03-01 20:25:09.000 060 14273.07 388.53 54616.04 88888.00 2021-03-01 20:25:10.000 060 14273.27 388.42 54616.02 88888.00 2021-03-01 20:25:11.000 060 14273.02 388.62 54615.51 88888.00 2021-03-01 20:25:12.000 060 14273.05 388.65 54615.95 88888.00 2021-03-01 20:25:13.000 060 14273.30 388.41 54615.87 88888.00 2021-03-01 20:25:14.000 060 14273.18 388.61 54616.00 88888.00 2021-03-01 20:25:15.000 060 14273.17 388.70 54616.05 88888.00 2021-03-01 20:25:16.000 060 14273.22 388.65 54615.87 88888.00 2021-03-01 20:25:17.000 060 14272.98 388.71 54615.95 88888.00 2021-03-01 20:25:18.000 060 14273.11 389.13 54615.87 88888.00 2021-03-01 20:25:19.000 060 14275.35 391.04 54613.77 88888.00 2021-03-01 20:25:20.000 060 14273.07 388.29 54616.02 88888.00 2021-03-01 20:25:21.000 060 14275.51 390.83 54613.63 88888.00 2021-03-01 20:25:22.000 060 14273.74 388.27 54616.28 88888.00 2021-03-01 20:25:23.000 060 14273.36 387.99 54616.25 88888.00 2021-03-01 20:25:24.000 060 14275.60 390.92 54614.07 88888.00 2021-03-01 20:25:25.000 060 14273.32 388.62 54616.20 88888.00 2021-03-01 20:25:26.000 060 14273.43 388.33 54616.14 88888.00 2021-03-01 20:25:27.000 060 14273.55 388.34 54616.32 88888.00 2021-03-01 20:25:28.000 060 14273.56 388.74 54616.26 88888.00 2021-03-01 20:25:29.000 060 14273.73 388.26 54616.36 88888.00 2021-03-01 20:25:30.000 060 14276.04 390.86 54613.99 88888.00 2021-03-01 20:25:31.000 060 14276.25 388.30 54613.71 88888.00 2021-03-01 20:25:32.000 060 14273.68 389.52 54616.21 88888.00 2021-03-01 20:25:33.000 060 14273.88 388.42 54616.29 88888.00 2021-03-01 20:25:34.000 060 14273.81 388.27 54616.30 88888.00 2021-03-01 20:25:35.000 060 14273.93 388.32 54616.29 88888.00 2021-03-01 20:25:36.000 060 14274.35 388.13 54615.78 88888.00 2021-03-01 20:25:37.000 060 14276.46 390.57 54613.94 88888.00 2021-03-01 20:25:38.000 060 14274.50 388.85 54616.25 88888.00 2021-03-01 20:25:39.000 060 14274.03 388.34 54616.42 88888.00 2021-03-01 20:25:40.000 060 14274.38 388.07 54616.34 88888.00 2021-03-01 20:25:41.000 060 14274.19 388.32 54614.93 88888.00 2021-03-01 20:25:42.000 060 14276.74 390.61 54616.28 88888.00 2021-03-01 20:25:43.000 060 14274.33 388.63 54616.33 88888.00 2021-03-01 20:25:44.000 060 14274.25 388.02 54616.40 88888.00 2021-03-01 20:25:45.000 060 14276.81 390.50 54613.89 88888.00 2021-03-01 20:25:46.000 060 14274.35 387.92 54616.30 88888.00 2021-03-01 20:25:47.000 060 14274.60 388.20 54616.32 88888.00 2021-03-01 20:25:48.000 060 14274.98 387.93 54616.34 88888.00 2021-03-01 20:25:49.000 060 14274.75 388.06 54616.33 88888.00 2021-03-01 20:25:50.000 060 14274.50 387.90 54616.33 88888.00 2021-03-01 20:25:51.000 060 14276.88 390.23 54613.88 88888.00 2021-03-01 20:25:52.000 060 14274.56 387.77 54616.41 88888.00 2021-03-01 20:25:53.000 060 14274.63 387.93 54616.58 88888.00 2021-03-01 20:25:54.000 060 14274.65 387.93 54616.42 88888.00 2021-03-01 20:25:55.000 060 14274.67 387.80 54616.23 88888.00 2021-03-01 20:25:56.000 060 14274.40 387.50 54616.29 88888.00 2021-03-01 20:25:57.000 060 14277.33 390.10 54613.78 88888.00 2021-03-01 20:25:58.000 060 14274.69 387.83 54616.55 88888.00 2021-03-01 20:25:59.000 060 14274.80 387.49 54616.43 88888.00 2021-03-01 20:26:00.000 060 14274.63 387.35 54616.47 88888.00 2021-03-01 20:26:01.000 060 14274.62 387.56 54616.32 88888.00 2021-03-01 20:26:02.000 060 14274.63 387.80 54616.36 88888.00 2021-03-01 20:26:03.000 060 14277.14 390.07 54613.82 88888.00 2021-03-01 20:26:04.000 060 14274.51 387.78 54616.37 88888.00 2021-03-01 20:26:05.000 060 14274.61 387.60 54616.17 88888.00 2021-03-01 20:26:06.000 060 14274.49 387.57 54615.99 88888.00 2021-03-01 20:26:07.000 060 14274.75 387.68 54616.38 88888.00 2021-03-01 20:26:08.000 060 14274.92 387.42 54615.98 88888.00 2021-03-01 20:26:09.000 060 14274.63 387.78 54616.36 88888.00 2021-03-01 20:26:10.000 060 14274.61 387.77 54616.30 88888.00 2021-03-01 20:26:11.000 060 14274.56 387.65 54616.29 88888.00 2021-03-01 20:26:12.000 060 14274.89 387.88 54616.29 88888.00 2021-03-01 20:26:13.000 060 14274.68 387.93 54616.13 88888.00 2021-03-01 20:26:14.000 060 14274.59 387.88 54616.28 88888.00 2021-03-01 20:26:15.000 060 14274.98 387.75 54616.17 88888.00 2021-03-01 20:26:16.000 060 14274.54 387.71 54616.36 88888.00 2021-03-01 20:26:17.000 060 14275.87 387.89 54613.70 88888.00 2021-03-01 20:26:18.000 060 14277.39 390.36 54613.50 88888.00 2021-03-01 20:26:19.000 060 14274.70 387.67 54616.31 88888.00 2021-03-01 20:26:20.000 060 14274.75 388.12 54616.01 88888.00 2021-03-01 20:26:21.000 060 14274.54 388.10 54616.38 88888.00 2021-03-01 20:26:22.000 060 14274.68 387.78 54616.22 88888.00 2021-03-01 20:26:23.000 060 14274.69 387.65 54616.18 88888.00 2021-03-01 20:26:24.000 060 14277.05 390.12 54613.71 88888.00 2021-03-01 20:26:25.000 060 14274.58 388.08 54616.16 88888.00 2021-03-01 20:26:26.000 060 14274.61 387.59 54616.25 88888.00 2021-03-01 20:26:27.000 060 14274.52 387.84 54616.09 88888.00 2021-03-01 20:26:28.000 060 14274.55 387.82 54616.06 88888.00 2021-03-01 20:26:29.000 060 14274.44 387.79 54616.12 88888.00 2021-03-01 20:26:30.000 060 14274.44 387.83 54616.04 88888.00 2021-03-01 20:26:31.000 060 14274.49 388.00 54615.96 88888.00 2021-03-01 20:26:32.000 060 14274.45 387.83 54616.04 88888.00 2021-03-01 20:26:33.000 060 14274.52 387.64 54614.24 88888.00 2021-03-01 20:26:34.000 060 14277.03 390.23 54613.67 88888.00 2021-03-01 20:26:35.000 060 14274.48 387.83 54616.10 88888.00 2021-03-01 20:26:36.000 060 14274.48 387.77 54616.13 88888.00 2021-03-01 20:26:37.000 060 14274.69 387.84 54615.95 88888.00 2021-03-01 20:26:38.000 060 14275.20 387.95 54615.98 88888.00 2021-03-01 20:26:39.000 060 14275.17 387.71 54616.02 88888.00 2021-03-01 20:26:40.000 060 14277.15 390.23 54613.54 88888.00 2021-03-01 20:26:41.000 060 14274.92 387.42 54616.04 88888.00 2021-03-01 20:26:42.000 060 14275.05 387.51 54615.64 88888.00 2021-03-01 20:26:43.000 060 14274.95 387.67 54616.04 88888.00 2021-03-01 20:26:44.000 060 14274.98 387.74 54615.51 88888.00 2021-03-01 20:26:45.000 060 14275.11 387.45 54615.84 88888.00 2021-03-01 20:26:46.000 060 14274.87 387.28 54616.07 88888.00 2021-03-01 20:26:47.000 060 14274.91 387.22 54616.03 88888.00 2021-03-01 20:26:48.000 060 14277.55 386.94 54613.41 88888.00 2021-03-01 20:26:49.000 060 14274.99 389.50 54615.97 88888.00 2021-03-01 20:26:50.000 060 14274.92 387.14 54616.02 88888.00 2021-03-01 20:26:51.000 060 14274.79 387.29 54616.02 88888.00 2021-03-01 20:26:52.000 060 14275.02 387.54 54615.90 88888.00 2021-03-01 20:26:53.000 060 14274.85 387.33 54615.92 88888.00 2021-03-01 20:26:54.000 060 14277.10 389.84 54613.46 88888.00 2021-03-01 20:26:55.000 060 14274.69 387.06 54615.90 88888.00 2021-03-01 20:26:56.000 060 14274.54 387.25 54616.03 88888.00 2021-03-01 20:26:57.000 060 14274.43 387.19 54615.94 88888.00 2021-03-01 20:26:58.000 060 14274.52 387.27 54615.86 88888.00 2021-03-01 20:26:59.000 060 14274.43 387.67 54615.88 88888.00 2021-03-01 20:27:00.000 060 14274.34 387.49 54615.78 88888.00 2021-03-01 20:27:01.000 060 14274.17 387.35 54615.86 88888.00 2021-03-01 20:27:02.000 060 14274.15 387.72 54615.81 88888.00 2021-03-01 20:27:03.000 060 14274.25 387.58 54615.72 88888.00 2021-03-01 20:27:04.000 060 14274.10 387.33 54615.86 88888.00 2021-03-01 20:27:05.000 060 14273.94 387.46 54615.73 88888.00 2021-03-01 20:27:06.000 060 14273.93 387.37 54615.86 88888.00 2021-03-01 20:27:07.000 060 14273.74 387.39 54615.76 88888.00 2021-03-01 20:27:08.000 060 14273.78 387.81 54615.59 88888.00 2021-03-01 20:27:09.000 060 14273.62 387.46 54615.54 88888.00 2021-03-01 20:27:10.000 060 14273.60 387.20 54615.63 88888.00 2021-03-01 20:27:11.000 060 14273.38 387.01 54615.73 88888.00 2021-03-01 20:27:12.000 060 14273.41 387.06 54615.67 88888.00 2021-03-01 20:27:13.000 060 14273.28 387.02 54615.54 88888.00 2021-03-01 20:27:14.000 060 14273.16 387.06 54615.63 88888.00 2021-03-01 20:27:15.000 060 14273.11 387.20 54615.35 88888.00 2021-03-01 20:27:16.000 060 14272.85 386.82 54615.71 88888.00 2021-03-01 20:27:17.000 060 14272.62 386.86 54615.29 88888.00 2021-03-01 20:27:18.000 060 14272.86 386.69 54615.18 88888.00 2021-03-01 20:27:19.000 060 14272.67 386.65 54615.54 88888.00 2021-03-01 20:27:20.000 060 14272.69 386.58 54614.91 88888.00 2021-03-01 20:27:21.000 060 14272.78 386.54 54615.56 88888.00 2021-03-01 20:27:22.000 060 14272.90 386.45 54615.43 88888.00 2021-03-01 20:27:23.000 060 14275.03 388.56 54613.00 88888.00 2021-03-01 20:27:24.000 060 14275.07 388.93 54612.83 88888.00 2021-03-01 20:27:25.000 060 14272.61 386.56 54615.25 88888.00 2021-03-01 20:27:26.000 060 14272.55 386.60 54614.90 88888.00 2021-03-01 20:27:27.000 060 14272.65 386.43 54615.19 88888.00 2021-03-01 20:27:28.000 060 14272.19 386.24 54615.01 88888.00 2021-03-01 20:27:29.000 060 14274.99 388.57 54612.70 88888.00 2021-03-01 20:27:30.000 060 14272.60 386.14 54615.06 88888.00 2021-03-01 20:27:31.000 060 14272.50 386.29 54615.09 88888.00 2021-03-01 20:27:32.000 060 14272.57 386.26 54615.05 88888.00 2021-03-01 20:27:33.000 060 14272.75 386.24 54615.08 88888.00 2021-03-01 20:27:34.000 060 14272.67 386.33 54615.01 88888.00 2021-03-01 20:27:35.000 060 14272.55 386.35 54615.07 88888.00 2021-03-01 20:27:36.000 060 14272.35 386.16 54615.15 88888.00 2021-03-01 20:27:37.000 060 14272.39 386.25 54615.04 88888.00 2021-03-01 20:27:38.000 060 14272.40 386.28 54614.82 88888.00 2021-03-01 20:27:39.000 060 14272.31 386.36 54614.91 88888.00 2021-03-01 20:27:40.000 060 14272.31 386.39 54614.90 88888.00 2021-03-01 20:27:41.000 060 14272.19 386.24 54614.86 88888.00 2021-03-01 20:27:42.000 060 14272.11 386.38 54614.91 88888.00 2021-03-01 20:27:43.000 060 14272.07 386.45 54614.71 88888.00 2021-03-01 20:27:44.000 060 14272.36 386.44 54614.81 88888.00 2021-03-01 20:27:45.000 060 14271.92 386.51 54614.85 88888.00 2021-03-01 20:27:46.000 060 14272.07 386.38 54614.83 88888.00 2021-03-01 20:27:47.000 060 14272.07 386.83 54614.85 88888.00 2021-03-01 20:27:48.000 060 14271.84 386.55 54614.82 88888.00 2021-03-01 20:27:49.000 060 14271.79 386.64 54614.79 88888.00 2021-03-01 20:27:50.000 060 14271.76 386.33 54614.60 88888.00 2021-03-01 20:27:51.000 060 14271.66 386.49 54614.85 88888.00 2021-03-01 20:27:52.000 060 14271.56 386.61 54614.72 88888.00 2021-03-01 20:27:53.000 060 14271.69 386.58 54614.62 88888.00 2021-03-01 20:27:54.000 060 14271.41 386.65 54614.68 88888.00 2021-03-01 20:27:55.000 060 14274.02 389.22 54612.11 88888.00 2021-03-01 20:27:56.000 060 14271.57 386.64 54614.64 88888.00 2021-03-01 20:27:57.000 060 14271.78 386.67 54614.53 88888.00 2021-03-01 20:27:58.000 060 14271.49 386.64 54614.47 88888.00 2021-03-01 20:27:59.000 060 14271.79 386.72 54614.54 88888.00 2021-03-01 20:28:00.000 060 14274.10 389.16 54612.00 88888.00 2021-03-01 20:28:01.000 060 14273.99 389.07 54612.13 88888.00 2021-03-01 20:28:02.000 060 14271.68 386.39 54614.48 88888.00 2021-03-01 20:28:03.000 060 14271.90 386.57 54614.42 88888.00 2021-03-01 20:28:04.000 060 14271.79 386.53 54614.33 88888.00 2021-03-01 20:28:05.000 060 14272.02 386.94 54614.40 88888.00 2021-03-01 20:28:06.000 060 14271.76 386.83 54614.49 88888.00 2021-03-01 20:28:07.000 060 14271.96 386.33 54614.36 88888.00 2021-03-01 20:28:08.000 060 14271.82 386.28 54614.49 88888.00 2021-03-01 20:28:09.000 060 14271.95 386.19 54614.33 88888.00 2021-03-01 20:28:10.000 060 14271.92 386.39 54614.30 88888.00 2021-03-01 20:28:11.000 060 14271.84 386.52 54614.14 88888.00 2021-03-01 20:28:12.000 060 14272.02 386.35 54614.30 88888.00 2021-03-01 20:28:13.000 060 14271.91 386.23 54614.32 88888.00 2021-03-01 20:28:14.000 060 14272.03 386.32 54614.33 88888.00 2021-03-01 20:28:15.000 060 14272.22 386.25 54614.30 88888.00 2021-03-01 20:28:16.000 060 14272.15 386.33 54614.26 88888.00 2021-03-01 20:28:17.000 060 14273.77 386.48 54610.63 88888.00 2021-03-01 20:28:18.000 060 14274.50 388.65 54612.02 88888.00 2021-03-01 20:28:19.000 060 14272.31 386.07 54614.33 88888.00 2021-03-01 20:28:20.000 060 14272.29 386.08 54614.39 88888.00 2021-03-01 20:28:21.000 060 14272.11 386.26 54614.36 88888.00 2021-03-01 20:28:22.000 060 14272.23 385.87 54614.44 88888.00 2021-03-01 20:28:23.000 060 14272.23 386.06 54614.47 88888.00 2021-03-01 20:28:24.000 060 14274.79 388.70 54612.12 88888.00 2021-03-01 20:28:25.000 060 14272.47 386.15 54614.28 88888.00 2021-03-01 20:28:26.000 060 14272.51 386.38 54614.48 88888.00 2021-03-01 20:28:27.000 060 14272.67 386.20 54614.33 88888.00 2021-03-01 20:28:28.000 060 14272.22 386.19 54614.51 88888.00 2021-03-01 20:28:29.000 060 14272.46 386.33 54614.38 88888.00 2021-03-01 20:28:30.000 060 14272.56 386.20 54614.45 88888.00 2021-03-01 20:28:31.000 060 14272.38 386.38 54614.58 88888.00 2021-03-01 20:28:32.000 060 14272.36 386.14 54614.38 88888.00 2021-03-01 20:28:33.000 060 14272.26 386.14 54614.53 88888.00 2021-03-01 20:28:34.000 060 14272.40 386.41 54614.41 88888.00 2021-03-01 20:28:35.000 060 14272.36 386.21 54614.50 88888.00 2021-03-01 20:28:36.000 060 14272.32 386.07 54614.40 88888.00 2021-03-01 20:28:37.000 060 14272.67 386.11 54614.21 88888.00 2021-03-01 20:28:38.000 060 14272.21 386.36 54614.51 88888.00 2021-03-01 20:28:39.000 060 14272.39 386.01 54614.36 88888.00 2021-03-01 20:28:40.000 060 14272.50 386.10 54614.43 88888.00 2021-03-01 20:28:41.000 060 14272.56 386.24 54614.47 88888.00 2021-03-01 20:28:42.000 060 14272.34 386.01 54614.48 88888.00 2021-03-01 20:28:43.000 060 14272.36 385.90 54614.61 88888.00 2021-03-01 20:28:44.000 060 14272.36 385.82 54614.39 88888.00 2021-03-01 20:28:45.000 060 14272.42 386.14 54614.32 88888.00 2021-03-01 20:28:46.000 060 14272.52 385.98 54614.34 88888.00 2021-03-01 20:28:47.000 060 14272.61 385.67 54614.47 88888.00 2021-03-01 20:28:48.000 060 14274.80 388.04 54611.94 88888.00 2021-03-01 20:28:49.000 060 14272.47 385.63 54614.22 88888.00 2021-03-01 20:28:50.000 060 14272.45 386.07 54614.56 88888.00 2021-03-01 20:28:51.000 060 14272.39 385.54 54614.32 88888.00 2021-03-01 20:28:52.000 060 14272.36 385.62 54614.13 88888.00 2021-03-01 20:28:53.000 060 14272.14 385.63 54614.16 88888.00 2021-03-01 20:28:54.000 060 14274.56 387.96 54611.64 88888.00 2021-03-01 20:28:55.000 060 14272.10 385.28 54614.31 88888.00 2021-03-01 20:28:56.000 060 14271.87 385.69 54614.11 88888.00 2021-03-01 20:28:57.000 060 14271.96 385.69 54614.18 88888.00 2021-03-01 20:28:58.000 060 14271.89 385.57 54614.13 88888.00 2021-03-01 20:28:59.000 060 14271.78 385.71 54614.03 88888.00 2021-03-01 20:29:00.000 060 14272.13 385.53 54614.00 88888.00 2021-03-01 20:29:01.000 060 14271.63 385.66 54614.01 88888.00 2021-03-01 20:29:02.000 060 14271.64 386.13 54613.90 88888.00 2021-03-01 20:29:03.000 060 14271.51 385.70 54613.90 88888.00 2021-03-01 20:29:04.000 060 14271.50 385.71 54614.00 88888.00 2021-03-01 20:29:05.000 060 14271.54 385.72 54613.78 88888.00 2021-03-01 20:29:06.000 060 14271.60 385.38 54614.02 88888.00 2021-03-01 20:29:07.000 060 14271.54 385.95 54613.57 88888.00 2021-03-01 20:29:08.000 060 14271.44 385.46 54613.73 88888.00 2021-03-01 20:29:09.000 060 14273.28 385.40 54610.16 88888.00 2021-03-01 20:29:10.000 060 14273.97 388.02 54611.74 88888.00 2021-03-01 20:29:11.000 060 14271.47 385.38 54613.76 88888.00 2021-03-01 20:29:12.000 060 14271.90 385.41 54613.62 88888.00 2021-03-01 20:29:13.000 060 14271.49 385.25 54613.78 88888.00 2021-03-01 20:29:14.000 060 14271.37 385.14 54613.82 88888.00 2021-03-01 20:29:15.000 060 14271.66 385.69 54613.46 88888.00 2021-03-01 20:29:16.000 060 14274.05 387.64 54610.94 88888.00 2021-03-01 20:29:17.000 060 14271.65 385.80 54613.47 88888.00 2021-03-01 20:29:18.000 060 14271.54 385.24 54613.57 88888.00 2021-03-01 20:29:19.000 060 14271.67 385.41 54613.34 88888.00 2021-03-01 20:29:20.000 060 14271.79 385.50 54613.34 88888.00 2021-03-01 20:29:21.000 060 14271.73 385.36 54613.54 88888.00 2021-03-01 20:29:22.000 060 14271.73 385.51 54613.37 88888.00 2021-03-01 20:29:23.000 060 14271.69 385.84 54613.41 88888.00 2021-03-01 20:29:24.000 060 14271.96 385.77 54613.09 88888.00 2021-03-01 20:29:25.000 060 14271.90 385.77 54613.30 88888.00 2021-03-01 20:29:26.000 060 14271.87 385.66 54613.21 88888.00 2021-03-01 20:29:27.000 060 14271.87 385.63 54613.26 88888.00 2021-03-01 20:29:28.000 060 14272.04 385.72 54613.38 88888.00 2021-03-01 20:29:29.000 060 14272.26 385.73 54613.03 88888.00 2021-03-01 20:29:30.000 060 14272.14 385.57 54612.71 88888.00 2021-03-01 20:29:31.000 060 14272.25 385.57 54613.07 88888.00 2021-03-01 20:29:32.000 060 14272.31 385.86 54613.09 88888.00 2021-03-01 20:29:33.000 060 14272.45 385.72 54613.24 88888.00 2021-03-01 20:29:34.000 060 14272.35 385.73 54613.16 88888.00 2021-03-01 20:29:35.000 060 14272.49 385.58 54613.00 88888.00 2021-03-01 20:29:36.000 060 14272.42 385.68 54613.08 88888.00 2021-03-01 20:29:37.000 060 14272.49 385.96 54613.18 88888.00 2021-03-01 20:29:38.000 060 14272.48 385.55 54613.20 88888.00 2021-03-01 20:29:39.000 060 14272.60 386.09 54613.02 88888.00 2021-03-01 20:29:40.000 060 14275.06 388.02 54610.50 88888.00 2021-03-01 20:29:41.000 060 14272.55 385.59 54613.08 88888.00 2021-03-01 20:29:42.000 060 14272.67 385.56 54613.10 88888.00 2021-03-01 20:29:43.000 060 14272.65 385.53 54613.07 88888.00 2021-03-01 20:29:44.000 060 14272.81 385.87 54613.15 88888.00 2021-03-01 20:29:45.000 060 14272.55 385.53 54613.08 88888.00 2021-03-01 20:29:46.000 060 14274.91 388.09 54610.69 88888.00 2021-03-01 20:29:47.000 060 14272.47 385.50 54613.03 88888.00 2021-03-01 20:29:48.000 060 14272.27 385.81 54612.94 88888.00 2021-03-01 20:29:49.000 060 14272.39 385.65 54612.99 88888.00 2021-03-01 20:29:50.000 060 14272.36 385.66 54613.08 88888.00 2021-03-01 20:29:51.000 060 14272.60 385.73 54612.82 88888.00 2021-03-01 20:29:52.000 060 14272.66 385.81 54612.95 88888.00 2021-03-01 20:29:53.000 060 14272.41 385.80 54613.11 88888.00 2021-03-01 20:29:54.000 060 14272.59 385.63 54612.97 88888.00 2021-03-01 20:29:55.000 060 14272.39 386.01 54612.79 88888.00 2021-03-01 20:29:56.000 060 14274.94 388.10 54610.47 88888.00 2021-03-01 20:29:57.000 060 14272.48 385.69 54612.74 88888.00 2021-03-01 20:29:58.000 060 14272.61 385.69 54612.74 88888.00 2021-03-01 20:29:59.000 060 14272.61 385.48 54612.81 88888.00 2021-03-01 20:30:00.000 060 14272.51 385.41 54612.68 88888.00 2021-03-01 20:30:01.000 060 14276.95 385.52 54610.11 88888.00 2021-03-01 20:30:02.000 060 14272.54 387.32 54612.68 88888.00 2021-03-01 20:30:03.000 060 14272.36 385.36 54612.77 88888.00 2021-03-01 20:30:04.000 060 14272.32 385.22 54612.73 88888.00 2021-03-01 20:30:05.000 060 14272.23 385.46 54612.56 88888.00 2021-03-01 20:30:06.000 060 14272.43 385.13 54612.14 88888.00 2021-03-01 20:30:07.000 060 14274.50 387.83 54610.09 88888.00 2021-03-01 20:30:08.000 060 14272.04 385.19 54612.59 88888.00 2021-03-01 20:30:09.000 060 14271.86 385.43 54612.57 88888.00 2021-03-01 20:30:10.000 060 14272.04 385.25 54612.56 88888.00 2021-03-01 20:30:11.000 060 14271.78 385.31 54612.44 88888.00 2021-03-01 20:30:12.000 060 14271.82 385.28 54612.31 88888.00 2021-03-01 20:30:13.000 060 14271.61 385.32 54612.46 88888.00 2021-03-01 20:30:14.000 060 14271.84 385.19 54612.34 88888.00 2021-03-01 20:30:15.000 060 14271.86 385.17 54612.11 88888.00 2021-03-01 20:30:16.000 060 14271.73 384.94 54609.97 88888.00 2021-03-01 20:30:17.000 060 14273.36 387.67 54612.18 88888.00 2021-03-01 20:30:18.000 060 14271.85 384.92 54612.17 88888.00 2021-03-01 20:30:19.000 060 14271.97 385.19 54612.20 88888.00 2021-03-01 20:30:20.000 060 14271.82 384.87 54611.93 88888.00 2021-03-01 20:30:21.000 060 14271.73 384.98 54611.95 88888.00 2021-03-01 20:30:22.000 060 14272.55 385.29 54611.97 88888.00 2021-03-01 20:30:23.000 060 14271.94 384.75 54612.08 88888.00 2021-03-01 20:30:24.000 060 14272.03 384.94 54611.99 88888.00 2021-03-01 20:30:25.000 060 14272.17 384.57 54612.07 88888.00 2021-03-01 20:30:26.000 060 14272.14 384.55 54612.01 88888.00 2021-03-01 20:30:27.000 060 14274.74 387.05 54609.60 88888.00 2021-03-01 20:30:28.000 060 14271.92 384.64 54612.01 88888.00 2021-03-01 20:30:29.000 060 14272.12 384.50 54611.94 88888.00 2021-03-01 20:30:30.000 060 14272.03 384.54 54612.01 88888.00 2021-03-01 20:30:31.000 060 14272.13 384.67 54611.89 88888.00 2021-03-01 20:30:32.000 060 14274.49 387.54 54609.43 88888.00 2021-03-01 20:30:33.000 060 14272.13 384.86 54611.94 88888.00 2021-03-01 20:30:34.000 060 14272.11 384.80 54612.07 88888.00 2021-03-01 20:30:35.000 060 14271.92 384.81 54611.86 88888.00 2021-03-01 20:30:36.000 060 14272.00 384.85 54611.74 88888.00 2021-03-01 20:30:37.000 060 14272.39 384.98 54611.68 88888.00 2021-03-01 20:30:38.000 060 14271.87 385.23 54611.69 88888.00 2021-03-01 20:30:39.000 060 14271.98 384.89 54611.66 88888.00 2021-03-01 20:30:40.000 060 14271.79 384.86 54611.77 88888.00 2021-03-01 20:30:41.000 060 14271.70 384.86 54611.76 88888.00 2021-03-01 20:30:42.000 060 14271.81 385.34 54611.62 88888.00 2021-03-01 20:30:43.000 060 14271.60 384.67 54611.66 88888.00 2021-03-01 20:30:44.000 060 14271.61 384.78 54611.56 88888.00 2021-03-01 20:30:45.000 060 14271.54 384.60 54611.68 88888.00 2021-03-01 20:30:46.000 060 14271.75 384.85 54611.38 88888.00 2021-03-01 20:30:47.000 060 14271.49 384.75 54611.46 88888.00 2021-03-01 20:30:48.000 060 14271.64 384.98 54611.57 88888.00 2021-03-01 20:30:49.000 060 14271.55 384.65 54611.56 88888.00 2021-03-01 20:30:50.000 060 14271.23 384.39 54611.59 88888.00 2021-03-01 20:30:51.000 060 14271.35 384.39 54611.52 88888.00 2021-03-01 20:30:52.000 060 14271.31 384.77 54611.28 88888.00 2021-03-01 20:30:53.000 060 14271.13 384.46 54611.32 88888.00 2021-03-01 20:30:54.000 060 14271.16 384.46 54611.35 88888.00 2021-03-01 20:30:55.000 060 14274.75 387.27 54608.59 88888.00 2021-03-01 20:30:56.000 060 14272.61 386.87 54611.38 88888.00 2021-03-01 20:30:57.000 060 14271.34 384.90 54611.13 88888.00 2021-03-01 20:30:58.000 060 14271.12 384.61 54611.40 88888.00 2021-03-01 20:30:59.000 060 14270.92 385.00 54611.24 88888.00 2021-03-01 20:31:00.000 060 14270.82 384.63 54611.13 88888.00 2021-03-01 20:31:01.000 060 14273.21 387.19 54608.37 88888.00 2021-03-01 20:31:02.000 060 14270.61 384.79 54609.85 88888.00 2021-03-01 20:31:03.000 060 14272.77 387.32 54610.51 88888.00 2021-03-01 20:31:04.000 060 14270.42 384.84 54610.93 88888.00 2021-03-01 20:31:05.000 060 14270.38 384.80 54610.97 88888.00 2021-03-01 20:31:06.000 060 14270.48 384.83 54610.85 88888.00 2021-03-01 20:31:07.000 060 14270.47 384.92 54610.90 88888.00 2021-03-01 20:31:08.000 060 14269.83 384.82 54610.96 88888.00 2021-03-01 20:31:09.000 060 14270.13 385.32 54610.57 88888.00 2021-03-01 20:31:10.000 060 14269.65 384.88 54610.99 88888.00 2021-03-01 20:31:11.000 060 14269.76 384.92 54610.94 88888.00 2021-03-01 20:31:12.000 060 14269.44 384.85 54610.84 88888.00 2021-03-01 20:31:13.000 060 14269.41 384.91 54610.57 88888.00 2021-03-01 20:31:14.000 060 14269.15 384.44 54610.80 88888.00 2021-03-01 20:31:15.000 060 14268.94 384.60 54610.85 88888.00 2021-03-01 20:31:16.000 060 14269.15 384.72 54610.69 88888.00 2021-03-01 20:31:17.000 060 14269.00 384.55 54610.50 88888.00 2021-03-01 20:31:18.000 060 14268.82 384.25 54610.58 88888.00 2021-03-01 20:31:19.000 060 14268.87 384.27 54610.57 88888.00 2021-03-01 20:31:20.000 060 14268.69 384.11 54610.66 88888.00 2021-03-01 20:31:21.000 060 14269.05 384.34 54610.53 88888.00 2021-03-01 20:31:22.000 060 14268.82 384.20 54610.39 88888.00 2021-03-01 20:31:23.000 060 14268.76 383.96 54610.50 88888.00 2021-03-01 20:31:24.000 060 14269.14 384.09 54610.42 88888.00 2021-03-01 20:31:25.000 060 14268.66 383.83 54610.47 88888.00 2021-03-01 20:31:26.000 060 14268.67 383.92 54610.21 88888.00 2021-03-01 20:31:27.000 060 14268.74 383.95 54610.16 88888.00 2021-03-01 20:31:28.000 060 14270.98 386.31 54607.79 88888.00 2021-03-01 20:31:29.000 060 14268.56 384.07 54610.18 88888.00 2021-03-01 20:31:30.000 060 14268.56 384.06 54610.06 88888.00 2021-03-01 20:31:31.000 060 14268.69 383.75 54610.14 88888.00 2021-03-01 20:31:32.000 060 14268.70 383.92 54610.12 88888.00 2021-03-01 20:31:33.000 060 14268.84 383.96 54609.98 88888.00 2021-03-01 20:31:34.000 060 14271.03 386.35 54607.71 88888.00 2021-03-01 20:31:35.000 060 14268.67 384.01 54610.22 88888.00 2021-03-01 20:31:36.000 060 14268.64 384.25 54610.03 88888.00 2021-03-01 20:31:37.000 060 14268.77 383.85 54609.88 88888.00 2021-03-01 20:31:38.000 060 14268.58 383.90 54610.11 88888.00 2021-03-01 20:31:39.000 060 14268.75 383.99 54610.19 88888.00 2021-03-01 20:31:40.000 060 14268.76 384.07 54610.10 88888.00 2021-03-01 20:31:41.000 060 14268.57 383.86 54609.96 88888.00 2021-03-01 20:31:42.000 060 14268.71 383.76 54609.89 88888.00 2021-03-01 20:31:43.000 060 14268.56 383.68 54609.94 88888.00 2021-03-01 20:31:44.000 060 14268.45 384.11 54609.94 88888.00 2021-03-01 20:31:45.000 060 14268.34 383.89 54609.78 88888.00 2021-03-01 20:31:46.000 060 14268.41 383.92 54609.97 88888.00 2021-03-01 20:31:47.000 060 14268.40 383.99 54609.79 88888.00 2021-03-01 20:31:48.000 060 14268.38 383.98 54609.78 88888.00 2021-03-01 20:31:49.000 060 14268.36 383.95 54609.87 88888.00 2021-03-01 20:31:50.000 060 14268.14 383.80 54609.94 88888.00 2021-03-01 20:31:51.000 060 14270.84 386.69 54607.29 88888.00 2021-03-01 20:31:52.000 060 14268.19 383.97 54609.80 88888.00 2021-03-01 20:31:53.000 060 14268.19 384.12 54609.68 88888.00 2021-03-01 20:31:54.000 060 14268.11 384.38 54609.79 88888.00 2021-03-01 20:31:55.000 060 14268.02 383.81 54609.89 88888.00 2021-03-01 20:31:56.000 060 14267.98 384.20 54609.94 88888.00 2021-03-01 20:31:57.000 060 14270.47 386.32 54607.30 88888.00 2021-03-01 20:31:58.000 060 14268.02 384.12 54609.77 88888.00 2021-03-01 20:31:59.000 060 14268.63 384.58 54609.70 88888.00 2021-03-01 20:32:00.000 060 14268.04 384.09 54609.76 88888.00 2021-03-01 20:32:01.000 060 14268.08 384.45 54609.58 88888.00 2021-03-01 20:32:02.000 060 14268.18 384.07 54609.75 88888.00 2021-03-01 20:32:03.000 060 14268.13 384.12 54609.66 88888.00 2021-03-01 20:32:04.000 060 14267.87 384.25 54609.73 88888.00 2021-03-01 20:32:05.000 060 14268.10 384.07 54609.85 88888.00 2021-03-01 20:32:06.000 060 14268.12 384.07 54609.73 88888.00 2021-03-01 20:32:07.000 060 14268.31 384.19 54609.70 88888.00 2021-03-01 20:32:08.000 060 14268.39 384.16 54609.77 88888.00 2021-03-01 20:32:09.000 060 14268.42 384.46 54609.72 88888.00 2021-03-01 20:32:10.000 060 14268.52 384.02 54609.88 88888.00 2021-03-01 20:32:11.000 060 14268.80 384.12 54609.81 88888.00 2021-03-01 20:32:12.000 060 14268.61 384.37 54609.77 88888.00 2021-03-01 20:32:13.000 060 14268.77 384.07 54609.75 88888.00 2021-03-01 20:32:14.000 060 14268.68 384.36 54609.78 88888.00 2021-03-01 20:32:15.000 060 14268.83 384.02 54610.02 88888.00 2021-03-01 20:32:16.000 060 14268.69 383.98 54609.89 88888.00 2021-03-01 20:32:17.000 060 14268.83 384.07 54609.94 88888.00 2021-03-01 20:32:18.000 060 14268.84 384.02 54609.86 88888.00 2021-03-01 20:32:19.000 060 14269.10 384.37 54609.87 88888.00 2021-03-01 20:32:20.000 060 14268.97 383.97 54610.06 88888.00 2021-03-01 20:32:21.000 060 14268.95 383.94 54610.04 88888.00 2021-03-01 20:32:22.000 060 14271.45 386.42 54607.55 88888.00 2021-03-01 20:32:23.000 060 14268.96 384.07 54609.99 88888.00 2021-03-01 20:32:24.000 060 14268.88 383.94 54610.00 88888.00 2021-03-01 20:32:25.000 060 14268.91 383.92 54609.87 88888.00 2021-03-01 20:32:26.000 060 14269.02 383.88 54610.07 88888.00 2021-03-01 20:32:27.000 060 14268.94 383.95 54610.15 88888.00 2021-03-01 20:32:28.000 060 14271.38 386.49 54607.46 88888.00 2021-03-01 20:32:29.000 060 14269.12 384.18 54610.00 88888.00 2021-03-01 20:32:30.000 060 14269.15 383.94 54610.13 88888.00 2021-03-01 20:32:31.000 060 14268.80 383.93 54610.15 88888.00 2021-03-01 20:32:32.000 060 14268.94 384.11 54610.22 88888.00 2021-03-01 20:32:33.000 060 14269.02 384.18 54610.32 88888.00 2021-03-01 20:32:34.000 060 14269.21 384.06 54610.14 88888.00 2021-03-01 20:32:35.000 060 14269.06 384.09 54610.24 88888.00 2021-03-01 20:32:36.000 060 14269.17 384.30 54610.30 88888.00 2021-03-01 20:32:37.000 060 14269.18 384.28 54610.31 88888.00 2021-03-01 20:32:38.000 060 14269.21 384.63 54610.17 88888.00 2021-03-01 20:32:39.000 060 14269.14 384.54 54610.25 88888.00 2021-03-01 20:32:40.000 060 14269.34 384.14 54610.35 88888.00 2021-03-01 20:32:41.000 060 14269.46 384.30 54610.32 88888.00 2021-03-01 20:32:42.000 060 14269.64 384.25 54610.31 88888.00 2021-03-01 20:32:43.000 060 14273.25 387.53 54607.53 88888.00 2021-03-01 20:32:44.000 060 14271.48 386.70 54610.28 88888.00 2021-03-01 20:32:45.000 060 14269.71 384.25 54610.53 88888.00 2021-03-01 20:32:46.000 060 14269.83 384.20 54610.46 88888.00 2021-03-01 20:32:47.000 060 14269.84 384.12 54610.51 88888.00 2021-03-01 20:32:48.000 060 14270.09 384.04 54610.46 88888.00 2021-03-01 20:32:49.000 060 14272.55 386.47 54607.94 88888.00 2021-03-01 20:32:50.000 060 14270.20 384.14 54610.57 88888.00 2021-03-01 20:32:51.000 060 14270.26 384.21 54610.56 88888.00 2021-03-01 20:32:52.000 060 14270.19 384.27 54610.51 88888.00 2021-03-01 20:32:53.000 060 14270.53 384.01 54610.48 88888.00 2021-03-01 20:32:54.000 060 14270.50 384.16 54610.57 88888.00 2021-03-01 20:32:55.000 060 14270.73 384.35 54610.63 88888.00 2021-03-01 20:32:56.000 060 14270.52 384.20 54610.61 88888.00 2021-03-01 20:32:57.000 060 14270.59 384.16 54610.69 88888.00 2021-03-01 20:32:58.000 060 14270.60 384.21 54610.53 88888.00 2021-03-01 20:32:59.000 060 14270.56 384.22 54610.57 88888.00 2021-03-01 20:33:00.000 060 14270.65 384.15 54610.47 88888.00 2021-03-01 20:33:01.000 060 14270.57 384.48 54610.51 88888.00 2021-03-01 20:33:02.000 060 14270.58 384.22 54610.65 88888.00 2021-03-01 20:33:03.000 060 14270.94 384.26 54610.75 88888.00 2021-03-01 20:33:04.000 060 14270.66 384.31 54610.10 88888.00 2021-03-01 20:33:05.000 060 14270.79 384.45 54610.74 88888.00 2021-03-01 20:33:06.000 060 14270.61 384.39 54610.57 88888.00 2021-03-01 20:33:07.000 060 14270.60 384.30 54610.54 88888.00 2021-03-01 20:33:08.000 060 14270.77 384.25 54610.43 88888.00 2021-03-01 20:33:09.000 060 14270.53 384.17 54610.63 88888.00 2021-03-01 20:33:10.000 060 14270.45 384.34 54610.69 88888.00 2021-03-01 20:33:11.000 060 14270.46 384.63 54610.60 88888.00 2021-03-01 20:33:12.000 060 14270.20 384.44 54610.64 88888.00 2021-03-01 20:33:13.000 060 14270.51 384.13 54610.81 88888.00 2021-03-01 20:33:14.000 060 14272.62 387.02 54608.17 88888.00 2021-03-01 20:33:15.000 060 14270.10 384.34 54610.54 88888.00 2021-03-01 20:33:16.000 060 14270.13 384.56 54610.57 88888.00 2021-03-01 20:33:17.000 060 14269.97 384.28 54610.83 88888.00 2021-03-01 20:33:18.000 060 14270.03 384.16 54610.79 88888.00 2021-03-01 20:33:19.000 060 14270.16 384.24 54610.10 88888.00 2021-03-01 20:33:20.000 060 14272.35 386.70 54608.28 88888.00 2021-03-01 20:33:21.000 060 14270.22 384.55 54610.38 88888.00 2021-03-01 20:33:22.000 060 14269.68 384.00 54610.76 88888.00 2021-03-01 20:33:23.000 060 14269.72 383.98 54610.75 88888.00 2021-03-01 20:33:24.000 060 14269.66 384.10 54610.59 88888.00 2021-03-01 20:33:25.000 060 14269.88 384.00 54610.54 88888.00 2021-03-01 20:33:26.000 060 14269.89 383.84 54610.68 88888.00 2021-03-01 20:33:27.000 060 14269.48 383.74 54610.81 88888.00 2021-03-01 20:33:28.000 060 14269.64 383.91 54610.66 88888.00 2021-03-01 20:33:29.000 060 14269.70 383.58 54610.55 88888.00 2021-03-01 20:33:30.000 060 14269.53 383.83 54610.57 88888.00 2021-03-01 20:33:31.000 060 14269.63 383.52 54610.58 88888.00 2021-03-01 20:33:32.000 060 14269.57 383.93 54610.57 88888.00 2021-03-01 20:33:33.000 060 14269.65 383.39 54610.50 88888.00 2021-03-01 20:33:34.000 060 14269.76 383.47 54610.46 88888.00 2021-03-01 20:33:35.000 060 14272.33 385.89 54607.73 88888.00 2021-03-01 20:33:36.000 060 14269.77 383.56 54610.50 88888.00 2021-03-01 20:33:37.000 060 14269.80 383.70 54610.60 88888.00 2021-03-01 20:33:38.000 060 14269.94 383.77 54610.20 88888.00 2021-03-01 20:33:39.000 060 14270.09 383.57 54610.49 88888.00 2021-03-01 20:33:40.000 060 14269.84 383.78 54610.36 88888.00 2021-03-01 20:33:41.000 060 14272.56 386.12 54608.05 88888.00 2021-03-01 20:33:42.000 060 14269.99 383.69 54610.41 88888.00 2021-03-01 20:33:43.000 060 14270.16 384.00 54610.55 88888.00 2021-03-01 20:33:44.000 060 14270.40 383.72 54610.37 88888.00 2021-03-01 20:33:45.000 060 14270.27 383.66 54610.49 88888.00 2021-03-01 20:33:46.000 060 14270.43 383.74 54610.21 88888.00 2021-03-01 20:33:47.000 060 14270.40 383.91 54610.36 88888.00 2021-03-01 20:33:48.000 060 14270.63 383.93 54610.38 88888.00 2021-03-01 20:33:49.000 060 14270.60 383.88 54610.41 88888.00 2021-03-01 20:33:50.000 060 14270.72 384.10 54608.07 88888.00 2021-03-01 20:33:51.000 060 14272.68 386.57 54610.54 88888.00 2021-03-01 20:33:52.000 060 14270.84 384.09 54610.45 88888.00 2021-03-01 20:33:53.000 060 14270.67 384.00 54610.40 88888.00 2021-03-01 20:33:54.000 060 14270.38 383.92 54610.58 88888.00 2021-03-01 20:33:55.000 060 14270.76 384.19 54610.52 88888.00 2021-03-01 20:33:56.000 060 14270.72 384.16 54610.51 88888.00 2021-03-01 20:33:57.000 060 14270.75 384.00 54610.57 88888.00 2021-03-01 20:33:58.000 060 14270.84 384.11 54610.61 88888.00 2021-03-01 20:33:59.000 060 14270.84 384.03 54610.51 88888.00 2021-03-01 20:34:00.000 060 14270.93 384.10 54610.62 88888.00 2021-03-01 20:34:01.000 060 14270.90 384.22 54610.68 88888.00 2021-03-01 20:34:02.000 060 14270.95 384.00 54610.66 88888.00 2021-03-01 20:34:03.000 060 14271.24 384.10 54610.69 88888.00 2021-03-01 20:34:04.000 060 14271.04 384.16 54610.62 88888.00 2021-03-01 20:34:05.000 060 14271.16 384.11 54610.55 88888.00 2021-03-01 20:34:06.000 060 14273.94 386.64 54608.18 88888.00 2021-03-01 20:34:07.000 060 14271.39 384.26 54610.63 88888.00 2021-03-01 20:34:08.000 060 14271.51 384.41 54610.46 88888.00 2021-03-01 20:34:09.000 060 14271.55 383.99 54610.57 88888.00 2021-03-01 20:34:10.000 060 14271.69 384.16 54610.66 88888.00 2021-03-01 20:34:11.000 060 14271.56 384.21 54610.71 88888.00 2021-03-01 20:34:12.000 060 14274.28 386.58 54608.34 88888.00 2021-03-01 20:34:13.000 060 14272.23 383.99 54610.74 88888.00 2021-03-01 20:34:14.000 060 14271.95 384.19 54610.63 88888.00 2021-03-01 20:34:15.000 060 14272.22 384.25 54610.80 88888.00 2021-03-01 20:34:16.000 060 14272.17 384.23 54610.82 88888.00 2021-03-01 20:34:17.000 060 14272.18 384.06 54610.92 88888.00 2021-03-01 20:34:18.000 060 14272.24 384.41 54610.86 88888.00 2021-03-01 20:34:19.000 060 14272.25 384.14 54610.77 88888.00 2021-03-01 20:34:20.000 060 14272.67 384.07 54610.82 88888.00 2021-03-01 20:34:21.000 060 14272.90 384.19 54610.88 88888.00 2021-03-01 20:34:22.000 060 14272.49 384.19 54611.03 88888.00 2021-03-01 20:34:23.000 060 14272.55 384.03 54610.93 88888.00 2021-03-01 20:34:24.000 060 14272.67 384.18 54610.49 88888.00 2021-03-01 20:34:25.000 060 14272.61 384.36 54611.01 88888.00 2021-03-01 20:34:26.000 060 14272.73 384.05 54610.94 88888.00 2021-03-01 20:34:27.000 060 14272.65 384.23 54610.98 88888.00 2021-03-01 20:34:28.000 060 14272.65 384.23 54611.11 88888.00 2021-03-01 20:34:29.000 060 14272.63 383.94 54610.88 88888.00 2021-03-01 20:34:30.000 060 14272.61 383.93 54611.26 88888.00 2021-03-01 20:34:31.000 060 14272.76 384.12 54611.03 88888.00 2021-03-01 20:34:32.000 060 14272.80 384.04 54611.29 88888.00 2021-03-01 20:34:33.000 060 14272.74 384.36 54611.28 88888.00 2021-03-01 20:34:34.000 060 14272.67 383.91 54611.18 88888.00 2021-03-01 20:34:35.000 060 14275.40 387.73 54608.64 88888.00 2021-03-01 20:34:36.000 060 14272.75 385.36 54611.14 88888.00 2021-03-01 20:34:37.000 060 14272.61 384.11 54611.18 88888.00 2021-03-01 20:34:38.000 060 14272.72 384.35 54611.24 88888.00 2021-03-01 20:34:39.000 060 14272.74 383.85 54611.24 88888.00 2021-03-01 20:34:40.000 060 14272.74 384.04 54611.20 88888.00 2021-03-01 20:34:41.000 060 14275.27 386.14 54608.71 88888.00 2021-03-01 20:34:42.000 060 14272.82 383.93 54611.19 88888.00 2021-03-01 20:34:43.000 060 14272.96 383.49 54611.40 88888.00 2021-03-01 20:34:44.000 060 14273.00 383.56 54611.46 88888.00 2021-03-01 20:34:45.000 060 14272.97 383.60 54611.36 88888.00 2021-03-01 20:34:46.000 060 14273.08 383.60 54611.27 88888.00 2021-03-01 20:34:47.000 060 14273.11 383.81 54611.45 88888.00 2021-03-01 20:34:48.000 060 14273.04 383.30 54611.41 88888.00 2021-03-01 20:34:49.000 060 14273.14 383.38 54611.51 88888.00 2021-03-01 20:34:50.000 060 14273.15 383.52 54611.45 88888.00 2021-03-01 20:34:51.000 060 14273.45 383.50 54610.84 88888.00 2021-03-01 20:34:52.000 060 14273.05 383.34 54611.40 88888.00 2021-03-01 20:34:53.000 060 14273.08 383.47 54611.47 88888.00 2021-03-01 20:34:54.000 060 14273.13 383.40 54611.51 88888.00 2021-03-01 20:34:55.000 060 14273.08 383.53 54611.40 88888.00 2021-03-01 20:34:56.000 060 14273.16 383.58 54611.36 88888.00 2021-03-01 20:34:57.000 060 14273.06 383.24 54611.38 88888.00 2021-03-01 20:34:58.000 060 14272.97 383.26 54611.54 88888.00 2021-03-01 20:34:59.000 060 14273.09 383.07 54611.64 88888.00 2021-03-01 20:35:00.000 060 14273.20 383.34 54611.31 88888.00 2021-03-01 20:35:01.000 060 14274.68 383.15 54610.24 88888.00 2021-03-01 20:35:02.000 060 14273.08 383.31 54611.42 88888.00 2021-03-01 20:35:03.000 060 14273.00 383.04 54611.50 88888.00 2021-03-01 20:35:04.000 060 14273.18 383.17 54611.67 88888.00 2021-03-01 20:35:05.000 060 14273.03 383.38 54611.54 88888.00 2021-03-01 20:35:06.000 060 14275.46 385.75 54609.31 88888.00 2021-03-01 20:35:07.000 060 14275.69 385.79 54608.96 88888.00 2021-03-01 20:35:08.000 060 14273.11 383.21 54611.51 88888.00 2021-03-01 20:35:09.000 060 14272.93 383.12 54611.52 88888.00 2021-03-01 20:35:10.000 060 14272.98 383.01 54611.64 88888.00 2021-03-01 20:35:11.000 060 14273.02 382.83 54611.46 88888.00 2021-03-01 20:35:12.000 060 14273.00 383.15 54611.52 88888.00 2021-03-01 20:35:13.000 060 14273.05 382.84 54611.23 88888.00 2021-03-01 20:35:14.000 060 14273.14 383.05 54611.52 88888.00 2021-03-01 20:35:15.000 060 14273.07 383.06 54611.37 88888.00 2021-03-01 20:35:16.000 060 14273.11 383.49 54611.43 88888.00 2021-03-01 20:35:17.000 060 14273.11 383.03 54611.44 88888.00 2021-03-01 20:35:18.000 060 14273.19 382.97 54611.45 88888.00 2021-03-01 20:35:19.000 060 14273.04 382.83 54611.51 88888.00 2021-03-01 20:35:20.000 060 14273.29 382.71 54611.45 88888.00 2021-03-01 20:35:21.000 060 14273.16 382.81 54611.35 88888.00 2021-03-01 20:35:22.000 060 14273.17 382.99 54611.32 88888.00 2021-03-01 20:35:23.000 060 14273.01 382.60 54611.33 88888.00 2021-03-01 20:35:24.000 060 14275.46 385.86 54608.77 88888.00 2021-03-01 20:35:25.000 060 14272.90 382.85 54611.34 88888.00 2021-03-01 20:35:26.000 060 14272.87 382.71 54611.44 88888.00 2021-03-01 20:35:27.000 060 14273.06 382.74 54611.59 88888.00 2021-03-01 20:35:28.000 060 14272.70 382.72 54611.44 88888.00 2021-03-01 20:35:29.000 060 14272.61 382.83 54611.57 88888.00 2021-03-01 20:35:30.000 060 14275.13 385.32 54609.07 88888.00 2021-03-01 20:35:31.000 060 14272.74 382.64 54611.36 88888.00 2021-03-01 20:35:32.000 060 14272.71 382.63 54611.45 88888.00 2021-03-01 20:35:33.000 060 14272.82 382.69 54611.11 88888.00 2021-03-01 20:35:34.000 060 14272.29 382.61 54611.53 88888.00 2021-03-01 20:35:35.000 060 14272.30 382.61 54611.51 88888.00 2021-03-01 20:35:36.000 060 14272.53 382.41 54608.94 88888.00 2021-03-01 20:35:37.000 060 14274.07 384.77 54611.56 88888.00 2021-03-01 20:35:38.000 060 14272.35 382.75 54611.45 88888.00 2021-03-01 20:35:39.000 060 14272.28 382.28 54611.55 88888.00 2021-03-01 20:35:40.000 060 14272.29 382.60 54611.40 88888.00 2021-03-01 20:35:41.000 060 14272.34 382.27 54610.82 88888.00 2021-03-01 20:35:42.000 060 14274.64 384.74 54608.75 88888.00 2021-03-01 20:35:43.000 060 14272.27 382.61 54611.37 88888.00 2021-03-01 20:35:44.000 060 14272.23 382.11 54611.36 88888.00 2021-03-01 20:35:45.000 060 14272.33 382.07 54611.42 88888.00 2021-03-01 20:35:46.000 060 14272.31 382.17 54610.89 88888.00 2021-03-01 20:35:47.000 060 14271.98 382.12 54611.31 88888.00 2021-03-01 20:35:48.000 060 14271.96 381.99 54611.31 88888.00 2021-03-01 20:35:49.000 060 14271.87 382.00 54611.36 88888.00 2021-03-01 20:35:50.000 060 14271.90 382.03 54611.26 88888.00 2021-03-01 20:35:51.000 060 14271.78 381.88 54611.13 88888.00 2021-03-01 20:35:52.000 060 14271.61 381.86 54611.24 88888.00 2021-03-01 20:35:53.000 060 14271.64 382.05 54611.12 88888.00 2021-03-01 20:35:54.000 060 14271.71 381.79 54611.26 88888.00 2021-03-01 20:35:55.000 060 14271.47 381.86 54610.91 88888.00 2021-03-01 20:35:56.000 060 14271.43 381.88 54611.08 88888.00 2021-03-01 20:35:57.000 060 14273.97 384.43 54608.68 88888.00 2021-03-01 20:35:58.000 060 14271.55 382.14 54611.14 88888.00 2021-03-01 20:35:59.000 060 14271.20 382.06 54611.02 88888.00 2021-03-01 20:36:00.000 060 14271.23 382.32 54610.93 88888.00 2021-03-01 20:36:01.000 060 14271.06 381.92 54611.23 88888.00 2021-03-01 20:36:02.000 060 14270.95 381.98 54610.94 88888.00 2021-03-01 20:36:03.000 060 14273.45 384.47 54608.24 88888.00 2021-03-01 20:36:04.000 060 14270.75 382.18 54610.88 88888.00 2021-03-01 20:36:05.000 060 14270.72 382.05 54610.83 88888.00 2021-03-01 20:36:06.000 060 14270.60 381.93 54610.82 88888.00 2021-03-01 20:36:07.000 060 14270.64 381.92 54610.89 88888.00 2021-03-01 20:36:08.000 060 14270.62 382.07 54610.99 88888.00 2021-03-01 20:36:09.000 060 14270.74 382.09 54610.95 88888.00 2021-03-01 20:36:10.000 060 14270.38 382.29 54610.88 88888.00 2021-03-01 20:36:11.000 060 14270.33 381.92 54610.91 88888.00 2021-03-01 20:36:12.000 060 14270.32 382.05 54610.59 88888.00 2021-03-01 20:36:13.000 060 14270.24 381.98 54610.75 88888.00 2021-03-01 20:36:14.000 060 14270.21 381.91 54610.77 88888.00 2021-03-01 20:36:15.000 060 14270.49 381.99 54610.60 88888.00 2021-03-01 20:36:16.000 060 14270.18 381.63 54610.69 88888.00 2021-03-01 20:36:17.000 060 14270.16 381.76 54610.75 88888.00 2021-03-01 20:36:18.000 060 14270.07 381.67 54610.50 88888.00 2021-03-01 20:36:19.000 060 14270.00 381.62 54610.71 88888.00 2021-03-01 20:36:20.000 060 14270.02 381.62 54610.75 88888.00 2021-03-01 20:36:21.000 060 14269.97 381.56 54610.55 88888.00 2021-03-01 20:36:22.000 060 14271.98 381.54 54607.93 88888.00 2021-03-01 20:36:23.000 060 14272.04 384.44 54610.68 88888.00 2021-03-01 20:36:24.000 060 14270.08 381.45 54610.57 88888.00 2021-03-01 20:36:25.000 060 14270.23 381.37 54610.51 88888.00 2021-03-01 20:36:26.000 060 14270.17 381.37 54610.38 88888.00 2021-03-01 20:36:27.000 060 14270.47 381.35 54610.39 88888.00 2021-03-01 20:36:28.000 060 14272.49 383.81 54608.12 88888.00 2021-03-01 20:36:29.000 060 14270.10 381.21 54610.47 88888.00 2021-03-01 20:36:30.000 060 14270.30 381.31 54610.45 88888.00 2021-03-01 20:36:31.000 060 14269.92 381.30 54610.66 88888.00 2021-03-01 20:36:32.000 060 14270.22 381.33 54610.31 88888.00 2021-03-01 20:36:33.000 060 14269.92 381.18 54610.44 88888.00 2021-03-01 20:36:34.000 060 14269.91 381.56 54610.44 88888.00 2021-03-01 20:36:35.000 060 14269.81 381.56 54610.13 88888.00 2021-03-01 20:36:36.000 060 14269.93 381.53 54610.39 88888.00 2021-03-01 20:36:37.000 060 14269.86 381.32 54610.15 88888.00 2021-03-01 20:36:38.000 060 14269.78 381.45 54610.29 88888.00 2021-03-01 20:36:39.000 060 14269.98 381.36 54610.32 88888.00 2021-03-01 20:36:40.000 060 14269.77 381.41 54610.28 88888.00 2021-03-01 20:36:41.000 060 14269.70 381.27 54610.27 88888.00 2021-03-01 20:36:42.000 060 14269.71 381.31 54610.04 88888.00 2021-03-01 20:36:43.000 060 14269.62 381.51 54610.22 88888.00 2021-03-01 20:36:44.000 060 14269.56 381.42 54610.23 88888.00 2021-03-01 20:36:45.000 060 14269.75 381.59 54610.24 88888.00 2021-03-01 20:36:46.000 060 14269.45 381.52 54610.14 88888.00 2021-03-01 20:36:47.000 060 14269.48 381.54 54610.10 88888.00 2021-03-01 20:36:48.000 060 14269.32 381.71 54610.15 88888.00 2021-03-01 20:36:49.000 060 14269.38 381.60 54610.16 88888.00 2021-03-01 20:36:50.000 060 14269.26 381.82 54610.07 88888.00 2021-03-01 20:36:51.000 060 14269.14 381.77 54610.16 88888.00 2021-03-01 20:36:52.000 060 14268.96 381.82 54610.13 88888.00 2021-03-01 20:36:53.000 060 14271.53 384.37 54607.60 88888.00 2021-03-01 20:36:54.000 060 14268.96 381.85 54610.11 88888.00 2021-03-01 20:36:55.000 060 14269.02 381.98 54610.06 88888.00 2021-03-01 20:36:56.000 060 14268.83 381.89 54610.13 88888.00 2021-03-01 20:36:57.000 060 14269.02 382.47 54610.00 88888.00 2021-03-01 20:36:58.000 060 14269.01 382.17 54609.95 88888.00 2021-03-01 20:36:59.000 060 14271.38 384.80 54607.65 88888.00 2021-03-01 20:37:00.000 060 14268.98 382.10 54609.93 88888.00 2021-03-01 20:37:01.000 060 14268.97 382.11 54609.65 88888.00 2021-03-01 20:37:02.000 060 14269.14 382.13 54610.04 88888.00 2021-03-01 20:37:03.000 060 14269.58 382.57 54609.68 88888.00 2021-03-01 20:37:04.000 060 14269.34 382.33 54610.07 88888.00 2021-03-01 20:37:05.000 060 14269.33 382.53 54609.92 88888.00 2021-03-01 20:37:06.000 060 14269.39 382.05 54609.86 88888.00 2021-03-01 20:37:07.000 060 14269.39 382.41 54609.89 88888.00 2021-03-01 20:37:08.000 060 14269.43 382.28 54609.93 88888.00 2021-03-01 20:37:09.000 060 14269.42 382.74 54609.81 88888.00 2021-03-01 20:37:10.000 060 14269.44 382.55 54609.99 88888.00 2021-03-01 20:37:11.000 060 14269.48 382.30 54609.88 88888.00 2021-03-01 20:37:12.000 060 14269.64 382.14 54609.85 88888.00 2021-03-01 20:37:13.000 060 14269.93 382.34 54609.90 88888.00 2021-03-01 20:37:14.000 060 14269.78 382.35 54609.91 88888.00 2021-03-01 20:37:15.000 060 14269.69 382.41 54610.02 88888.00 2021-03-01 20:37:16.000 060 14272.00 385.01 54607.47 88888.00 2021-03-01 20:37:17.000 060 14269.65 382.68 54609.94 88888.00 2021-03-01 20:37:18.000 060 14270.17 382.29 54609.87 88888.00 2021-03-01 20:37:19.000 060 14269.88 382.41 54609.98 88888.00 2021-03-01 20:37:20.000 060 14269.96 382.87 54609.96 88888.00 2021-03-01 20:37:21.000 060 14270.16 382.46 54609.89 88888.00 2021-03-01 20:37:22.000 060 14272.67 384.93 54607.33 88888.00 2021-03-01 20:37:23.000 060 14270.30 383.05 54609.78 88888.00 2021-03-01 20:37:24.000 060 14270.38 382.61 54609.91 88888.00 2021-03-01 20:37:25.000 060 14270.52 382.47 54609.92 88888.00 2021-03-01 20:37:26.000 060 14270.39 382.55 54609.92 88888.00 2021-03-01 20:37:27.000 060 14270.55 382.61 54609.85 88888.00 2021-03-01 20:37:28.000 060 14270.75 382.23 54609.84 88888.00 2021-03-01 20:37:29.000 060 14271.89 382.46 54607.56 88888.00 2021-03-01 20:37:30.000 060 14270.98 384.91 54610.01 88888.00 2021-03-01 20:37:31.000 060 14270.84 382.49 54609.96 88888.00 2021-03-01 20:37:32.000 060 14271.00 382.38 54609.89 88888.00 2021-03-01 20:37:33.000 060 14271.59 382.35 54610.00 88888.00 2021-03-01 20:37:34.000 060 14271.10 382.50 54610.15 88888.00 2021-03-01 20:37:35.000 060 14271.10 382.29 54610.00 88888.00 2021-03-01 20:37:36.000 060 14271.31 382.63 54610.08 88888.00 2021-03-01 20:37:37.000 060 14271.15 382.36 54610.13 88888.00 2021-03-01 20:37:38.000 060 14271.27 382.44 54609.79 88888.00 2021-03-01 20:37:39.000 060 14271.17 382.78 54610.05 88888.00 2021-03-01 20:37:40.000 060 14271.14 382.62 54610.04 88888.00 2021-03-01 20:37:41.000 060 14271.12 382.64 54610.06 88888.00 2021-03-01 20:37:42.000 060 14271.31 382.90 54609.96 88888.00 2021-03-01 20:37:43.000 060 14271.15 382.55 54610.07 88888.00 2021-03-01 20:37:44.000 060 14271.15 382.61 54610.02 88888.00 2021-03-01 20:37:45.000 060 14271.29 382.74 54609.87 88888.00 2021-03-01 20:37:46.000 060 14270.98 382.46 54610.05 88888.00 2021-03-01 20:37:47.000 060 14270.90 382.65 54610.13 88888.00 2021-03-01 20:37:48.000 060 14271.51 382.61 54610.00 88888.00 2021-03-01 20:37:49.000 060 14270.99 382.95 54609.92 88888.00 2021-03-01 20:37:50.000 060 14273.44 385.02 54607.60 88888.00 2021-03-01 20:37:51.000 060 14270.97 382.49 54610.12 88888.00 2021-03-01 20:37:52.000 060 14270.89 382.30 54610.06 88888.00 2021-03-01 20:37:53.000 060 14270.89 382.49 54609.91 88888.00 2021-03-01 20:37:54.000 060 14270.93 382.17 54610.04 88888.00 2021-03-01 20:37:55.000 060 14270.86 382.54 54610.09 88888.00 2021-03-01 20:37:56.000 060 14273.46 384.76 54607.24 88888.00 2021-03-01 20:37:57.000 060 14270.60 382.23 54610.15 88888.00 2021-03-01 20:37:58.000 060 14270.93 382.17 54609.92 88888.00 2021-03-01 20:37:59.000 060 14270.70 382.22 54609.83 88888.00 2021-03-01 20:38:00.000 060 14270.78 382.25 54610.01 88888.00 2021-03-01 20:38:01.000 060 14270.77 381.99 54609.88 88888.00 2021-03-01 20:38:02.000 060 14271.04 382.00 54610.02 88888.00 2021-03-01 20:38:03.000 060 14270.78 382.05 54610.12 88888.00 2021-03-01 20:38:04.000 060 14270.79 382.06 54609.87 88888.00 2021-03-01 20:38:05.000 060 14270.69 382.49 54609.97 88888.00 2021-03-01 20:38:06.000 060 14270.68 382.05 54609.75 88888.00 2021-03-01 20:38:07.000 060 14270.97 382.05 54609.89 88888.00 2021-03-01 20:38:08.000 060 14273.21 384.64 54607.29 88888.00 2021-03-01 20:38:09.000 060 14270.51 381.93 54609.85 88888.00 2021-03-01 20:38:10.000 060 14270.72 381.76 54609.80 88888.00 2021-03-01 20:38:11.000 060 14270.57 382.10 54609.81 88888.00 2021-03-01 20:38:12.000 060 14270.67 381.97 54609.70 88888.00 2021-03-01 20:38:13.000 060 14270.56 381.64 54609.81 88888.00 2021-03-01 20:38:14.000 060 14273.05 384.34 54607.45 88888.00 2021-03-01 20:38:15.000 060 14270.69 381.54 54609.73 88888.00 2021-03-01 20:38:16.000 060 14270.73 381.76 54609.79 88888.00 2021-03-01 20:38:17.000 060 14270.64 382.07 54609.67 88888.00 2021-03-01 20:38:18.000 060 14270.60 381.63 54609.66 88888.00 2021-03-01 20:38:19.000 060 14270.66 381.73 54609.82 88888.00 2021-03-01 20:38:20.000 060 14270.69 381.87 54609.75 88888.00 2021-03-01 20:38:21.000 060 14270.63 381.95 54609.76 88888.00 2021-03-01 20:38:22.000 060 14270.93 381.92 54609.72 88888.00 2021-03-01 20:38:23.000 060 14270.45 381.54 54609.70 88888.00 2021-03-01 20:38:24.000 060 14270.64 381.82 54609.58 88888.00 2021-03-01 20:38:25.000 060 14270.61 381.48 54609.64 88888.00 2021-03-01 20:38:26.000 060 14270.42 381.52 54609.72 88888.00 2021-03-01 20:38:27.000 060 14270.59 381.45 54609.62 88888.00 2021-03-01 20:38:28.000 060 14270.49 381.39 54609.65 88888.00 2021-03-01 20:38:29.000 060 14270.41 381.37 54609.67 88888.00 2021-03-01 20:38:30.000 060 14270.53 381.38 54609.66 88888.00 2021-03-01 20:38:31.000 060 14270.57 381.42 54609.67 88888.00 2021-03-01 20:38:32.000 060 14270.53 381.23 54609.63 88888.00 2021-03-01 20:38:33.000 060 14270.50 381.10 54609.53 88888.00 2021-03-01 20:38:34.000 060 14270.47 381.53 54609.55 88888.00 2021-03-01 20:38:35.000 060 14270.64 381.22 54609.43 88888.00 2021-03-01 20:38:36.000 060 14270.64 381.28 54609.50 88888.00 2021-03-01 20:38:37.000 060 14270.78 381.03 54609.47 88888.00 2021-03-01 20:38:38.000 060 14270.49 381.17 54607.01 88888.00 2021-03-01 20:38:39.000 060 14272.84 383.67 54609.42 88888.00 2021-03-01 20:38:40.000 060 14270.69 381.25 54609.49 88888.00 2021-03-01 20:38:41.000 060 14270.42 381.12 54609.47 88888.00 2021-03-01 20:38:42.000 060 14270.50 381.30 54609.21 88888.00 2021-03-01 20:38:43.000 060 14270.46 381.27 54609.52 88888.00 2021-03-01 20:38:44.000 060 14273.11 383.91 54606.97 88888.00 2021-03-01 20:38:45.000 060 14270.70 381.89 54609.40 88888.00 2021-03-01 20:38:46.000 060 14270.36 381.35 54609.55 88888.00 2021-03-01 20:38:47.000 060 14270.43 381.41 54609.40 88888.00 2021-03-01 20:38:48.000 060 14270.41 381.34 54609.10 88888.00 2021-03-01 20:38:49.000 060 14270.41 381.67 54609.53 88888.00 2021-03-01 20:38:50.000 060 14270.41 381.46 54609.48 88888.00 2021-03-01 20:38:51.000 060 14270.41 381.17 54609.43 88888.00 2021-03-01 20:38:52.000 060 14270.40 381.32 54609.40 88888.00 2021-03-01 20:38:53.000 060 14270.12 381.31 54609.33 88888.00 2021-03-01 20:38:54.000 060 14270.63 381.17 54605.60 88888.00 2021-03-01 20:38:55.000 060 14272.95 384.16 54606.86 88888.00 2021-03-01 20:38:56.000 060 14270.32 381.24 54609.34 88888.00 2021-03-01 20:38:57.000 060 14270.68 381.57 54609.31 88888.00 2021-03-01 20:38:58.000 060 14270.64 381.18 54609.47 88888.00 2021-03-01 20:38:59.000 060 14270.33 381.41 54609.24 88888.00 2021-03-01 20:39:00.000 060 14270.83 381.10 54609.31 88888.00 2021-03-01 20:39:01.000 060 14272.76 383.69 54606.87 88888.00 2021-03-01 20:39:02.000 060 14270.27 381.29 54609.32 88888.00 2021-03-01 20:39:03.000 060 14270.22 381.05 54609.43 88888.00 2021-03-01 20:39:04.000 060 14270.20 381.24 54609.32 88888.00 2021-03-01 20:39:05.000 060 14270.74 380.79 54609.20 88888.00 2021-03-01 20:39:06.000 060 14270.07 381.05 54609.37 88888.00 2021-03-01 20:39:07.000 060 14270.08 380.83 54609.39 88888.00 2021-03-01 20:39:08.000 060 14269.94 380.87 54609.41 88888.00 2021-03-01 20:39:09.000 060 14270.11 380.66 54609.39 88888.00 2021-03-01 20:39:10.000 060 14270.15 380.85 54609.36 88888.00 2021-03-01 20:39:11.000 060 14270.19 380.48 54609.33 88888.00 2021-03-01 20:39:12.000 060 14270.24 380.66 54609.43 88888.00 2021-03-01 20:39:13.000 060 14270.08 380.53 54609.48 88888.00 2021-03-01 20:39:14.000 060 14270.09 380.77 54608.55 88888.00 2021-03-01 20:39:15.000 060 14272.50 382.99 54608.11 88888.00 2021-03-01 20:39:16.000 060 14270.03 380.66 54609.24 88888.00 2021-03-01 20:39:17.000 060 14270.04 380.26 54609.26 88888.00 2021-03-01 20:39:18.000 060 14269.96 380.60 54609.24 88888.00 2021-03-01 20:39:19.000 060 14270.18 380.08 54609.11 88888.00 2021-03-01 20:39:20.000 060 14270.04 380.44 54609.22 88888.00 2021-03-01 20:39:21.000 060 14270.09 380.59 54609.28 88888.00 2021-03-01 20:39:22.000 060 14270.00 380.26 54609.01 88888.00 2021-03-01 20:39:23.000 060 14269.52 380.11 54609.37 88888.00 2021-03-01 20:39:24.000 060 14269.48 380.16 54609.31 88888.00 2021-03-01 20:39:25.000 060 14272.31 382.29 54606.54 88888.00 2021-03-01 20:39:26.000 060 14269.46 379.87 54609.19 88888.00 2021-03-01 20:39:27.000 060 14269.43 380.05 54609.06 88888.00 2021-03-01 20:39:28.000 060 14269.03 379.80 54609.25 88888.00 2021-03-01 20:39:29.000 060 14268.94 379.68 54609.10 88888.00 2021-03-01 20:39:30.000 060 14268.92 379.75 54609.12 88888.00 2021-03-01 20:39:31.000 060 14271.10 382.00 54606.70 88888.00 2021-03-01 20:39:32.000 060 14268.93 380.04 54608.99 88888.00 2021-03-01 20:39:33.000 060 14268.58 379.59 54609.18 88888.00 2021-03-01 20:39:34.000 060 14268.44 379.48 54609.12 88888.00 2021-03-01 20:39:35.000 060 14268.42 379.97 54609.03 88888.00 2021-03-01 20:39:36.000 060 14268.25 379.44 54609.09 88888.00 2021-03-01 20:39:37.000 060 14268.58 379.23 54609.02 88888.00 2021-03-01 20:39:38.000 060 14268.21 379.10 54609.13 88888.00 2021-03-01 20:39:39.000 060 14268.42 379.05 54608.90 88888.00 2021-03-01 20:39:40.000 060 14268.15 378.93 54608.97 88888.00 2021-03-01 20:39:41.000 060 14268.26 379.13 54608.79 88888.00 2021-03-01 20:39:42.000 060 14270.37 382.08 54606.41 88888.00 2021-03-01 20:39:43.000 060 14267.82 378.81 54608.95 88888.00 2021-03-01 20:39:44.000 060 14268.01 379.03 54608.89 88888.00 2021-03-01 20:39:45.000 060 14268.37 378.66 54608.86 88888.00 2021-03-01 20:39:46.000 060 14267.79 378.96 54608.95 88888.00 2021-03-01 20:39:47.000 060 14267.57 379.06 54608.94 88888.00 2021-03-01 20:39:48.000 060 14269.91 381.30 54606.37 88888.00 2021-03-01 20:39:49.000 060 14267.56 378.61 54608.86 88888.00 2021-03-01 20:39:50.000 060 14267.58 378.72 54608.76 88888.00 2021-03-01 20:39:51.000 060 14267.70 378.76 54608.67 88888.00 2021-03-01 20:39:52.000 060 14267.48 379.25 54608.94 88888.00 2021-03-01 20:39:53.000 060 14267.45 378.92 54608.93 88888.00 2021-03-01 20:39:54.000 060 14267.26 379.00 54608.78 88888.00 2021-03-01 20:39:55.000 060 14267.37 378.98 54608.72 88888.00 2021-03-01 20:39:56.000 060 14267.27 379.15 54608.87 88888.00 2021-03-01 20:39:57.000 060 14267.59 379.07 54608.81 88888.00 2021-03-01 20:39:58.000 060 14267.25 379.27 54608.86 88888.00 2021-03-01 20:39:59.000 060 14267.06 379.23 54608.79 88888.00 2021-03-01 20:40:00.000 060 14266.82 379.37 54608.71 88888.00 2021-03-01 20:40:01.000 060 14267.40 379.24 54606.14 88888.00 2021-03-01 20:40:02.000 060 14267.21 379.21 54608.52 88888.00 2021-03-01 20:40:03.000 060 14266.95 379.34 54608.81 88888.00 2021-03-01 20:40:04.000 060 14267.08 379.27 54608.79 88888.00 2021-03-01 20:40:05.000 060 14266.75 379.25 54608.69 88888.00 2021-03-01 20:40:06.000 060 14267.07 379.26 54608.79 88888.00 2021-03-01 20:40:07.000 060 14269.45 381.48 54606.07 88888.00 2021-03-01 20:40:08.000 060 14267.08 379.30 54608.99 88888.00 2021-03-01 20:40:09.000 060 14267.06 379.12 54608.76 88888.00 2021-03-01 20:40:10.000 060 14267.00 379.12 54608.85 88888.00 2021-03-01 20:40:11.000 060 14267.06 379.15 54608.98 88888.00 2021-03-01 20:40:12.000 060 14267.08 379.59 54608.77 88888.00 2021-03-01 20:40:13.000 060 14269.44 381.93 54606.51 88888.00 2021-03-01 20:40:14.000 060 14266.91 379.01 54608.80 88888.00 2021-03-01 20:40:15.000 060 14266.86 378.87 54608.74 88888.00 2021-03-01 20:40:16.000 060 14266.76 379.18 54608.86 88888.00 2021-03-01 20:40:17.000 060 14267.38 378.89 54608.83 88888.00 2021-03-01 20:40:18.000 060 14266.73 378.97 54608.95 88888.00 2021-03-01 20:40:19.000 060 14269.25 381.49 54606.42 88888.00 2021-03-01 20:40:20.000 060 14266.85 379.01 54608.74 88888.00 2021-03-01 20:40:21.000 060 14266.96 379.05 54608.82 88888.00 2021-03-01 20:40:22.000 060 14267.00 379.10 54608.82 88888.00 2021-03-01 20:40:23.000 060 14266.85 379.08 54608.93 88888.00 2021-03-01 20:40:24.000 060 14267.01 379.29 54608.74 88888.00 2021-03-01 20:40:25.000 060 14266.91 379.02 54608.24 88888.00 2021-03-01 20:40:26.000 060 14266.79 379.15 54608.79 88888.00 2021-03-01 20:40:27.000 060 14267.42 379.63 54608.55 88888.00 2021-03-01 20:40:28.000 060 14266.62 379.15 54606.47 88888.00 2021-03-01 20:40:29.000 060 14269.11 381.60 54606.53 88888.00 2021-03-01 20:40:30.000 060 14266.57 379.12 54608.71 88888.00 2021-03-01 20:40:31.000 060 14266.88 379.03 54608.89 88888.00 2021-03-01 20:40:32.000 060 14266.63 379.68 54608.86 88888.00 2021-03-01 20:40:33.000 060 14268.96 381.39 54606.48 88888.00 2021-03-01 20:40:34.000 060 14266.45 379.49 54608.80 88888.00 2021-03-01 20:40:35.000 060 14268.72 381.53 54606.32 88888.00 2021-03-01 20:40:36.000 060 14266.03 378.97 54608.89 88888.00 2021-03-01 20:40:37.000 060 14266.33 379.15 54608.68 88888.00 2021-03-01 20:40:38.000 060 14265.92 378.86 54608.87 88888.00 2021-03-01 20:40:39.000 060 14266.00 378.63 54608.93 88888.00 2021-03-01 20:40:40.000 060 14265.63 378.72 54609.02 88888.00 2021-03-01 20:40:41.000 060 14265.53 378.69 54608.88 88888.00 2021-03-01 20:40:42.000 060 14265.57 378.76 54608.80 88888.00 2021-03-01 20:40:43.000 060 14265.56 378.89 54608.72 88888.00 2021-03-01 20:40:44.000 060 14265.75 378.65 54608.65 88888.00 2021-03-01 20:40:45.000 060 14265.24 378.56 54608.89 88888.00 2021-03-01 20:40:46.000 060 14265.36 378.78 54608.76 88888.00 2021-03-01 20:40:47.000 060 14265.45 378.66 54608.62 88888.00 2021-03-01 20:40:48.000 060 14265.34 378.61 54608.66 88888.00 2021-03-01 20:40:49.000 060 14265.29 378.88 54608.67 88888.00 2021-03-01 20:40:50.000 060 14265.41 378.60 54608.56 88888.00 2021-03-01 20:40:51.000 060 14265.18 378.98 54608.67 88888.00 2021-03-01 20:40:52.000 060 14265.22 378.75 54608.24 88888.00 2021-03-01 20:40:53.000 060 14265.32 378.65 54608.55 88888.00 2021-03-01 20:40:54.000 060 14267.49 381.17 54606.14 88888.00 2021-03-01 20:40:55.000 060 14265.00 378.67 54608.62 88888.00 2021-03-01 20:40:56.000 060 14264.95 378.93 54608.53 88888.00 2021-03-01 20:40:57.000 060 14264.87 378.90 54608.10 88888.00 2021-03-01 20:40:58.000 060 14264.76 378.77 54608.20 88888.00 2021-03-01 20:40:59.000 060 14267.06 381.40 54606.02 88888.00 2021-03-01 20:41:00.000 060 14264.62 378.99 54608.30 88888.00 2021-03-01 20:41:01.000 060 14264.59 378.77 54608.20 88888.00 2021-03-01 20:41:02.000 060 14264.81 379.35 54608.32 88888.00 2021-03-01 20:41:03.000 060 14264.48 378.74 54608.24 88888.00 2021-03-01 20:41:04.000 060 14264.52 378.80 54608.18 88888.00 2021-03-01 20:41:05.000 060 14266.86 381.33 54605.95 88888.00 2021-03-01 20:41:06.000 060 14264.47 379.12 54608.17 88888.00 2021-03-01 20:41:07.000 060 14264.59 378.51 54608.16 88888.00 2021-03-01 20:41:08.000 060 14264.62 378.78 54608.26 88888.00 2021-03-01 20:41:09.000 060 14264.49 379.12 54608.24 88888.00 2021-03-01 20:41:10.000 060 14264.56 378.98 54608.08 88888.00 2021-03-01 20:41:11.000 060 14264.84 378.71 54608.28 88888.00 2021-03-01 20:41:12.000 060 14264.65 378.61 54608.24 88888.00 2021-03-01 20:41:13.000 060 14264.63 378.85 54608.14 88888.00 2021-03-01 20:41:14.000 060 14264.61 378.94 54608.16 88888.00 2021-03-01 20:41:15.000 060 14264.55 379.09 54608.17 88888.00 2021-03-01 20:41:16.000 060 14264.67 379.06 54607.98 88888.00 2021-03-01 20:41:17.000 060 14264.86 379.52 54608.04 88888.00 2021-03-01 20:41:18.000 060 14264.82 379.34 54608.16 88888.00 2021-03-01 20:41:19.000 060 14264.92 378.96 54608.13 88888.00 2021-03-01 20:41:20.000 060 14265.06 379.17 54608.16 88888.00 2021-03-01 20:41:21.000 060 14265.08 379.21 54608.27 88888.00 2021-03-01 20:41:22.000 060 14265.50 379.34 54608.07 88888.00 2021-03-01 20:41:23.000 060 14265.27 379.21 54608.21 88888.00 2021-03-01 20:41:24.000 060 14265.74 379.20 54607.92 88888.00 2021-03-01 20:41:25.000 060 14265.43 379.18 54608.06 88888.00 2021-03-01 20:41:26.000 060 14265.88 379.34 54608.12 88888.00 2021-03-01 20:41:27.000 060 14268.37 382.73 54605.57 88888.00 2021-03-01 20:41:28.000 060 14265.82 379.36 54608.11 88888.00 2021-03-01 20:41:29.000 060 14265.85 379.56 54607.83 88888.00 2021-03-01 20:41:30.000 060 14265.71 379.66 54608.19 88888.00 2021-03-01 20:41:31.000 060 14265.98 379.72 54608.09 88888.00 2021-03-01 20:41:32.000 060 14265.98 379.88 54607.62 88888.00 2021-03-01 20:41:33.000 060 14268.39 382.14 54605.62 88888.00 2021-03-01 20:41:34.000 060 14266.16 380.23 54608.15 88888.00 2021-03-01 20:41:35.000 060 14266.17 379.79 54608.16 88888.00 2021-03-01 20:41:36.000 060 14266.40 380.17 54608.21 88888.00 2021-03-01 20:41:37.000 060 14266.45 380.16 54608.36 88888.00 2021-03-01 20:41:38.000 060 14266.36 380.40 54608.24 88888.00 2021-03-01 20:41:39.000 060 14266.73 380.20 54608.33 88888.00 2021-03-01 20:41:40.000 060 14266.41 380.24 54607.77 88888.00 2021-03-01 20:41:41.000 060 14266.47 380.33 54608.02 88888.00 2021-03-01 20:41:42.000 060 14266.58 380.61 54608.14 88888.00 2021-03-01 20:41:43.000 060 14266.70 380.68 54608.18 88888.00 2021-03-01 20:41:44.000 060 14266.64 380.56 54608.30 88888.00 2021-03-01 20:41:45.000 060 14266.69 380.55 54608.26 88888.00 2021-03-01 20:41:46.000 060 14266.83 380.70 54608.23 88888.00 2021-03-01 20:41:47.000 060 14266.95 380.66 54608.26 88888.00 2021-03-01 20:41:48.000 060 14266.87 380.61 54608.32 88888.00 2021-03-01 20:41:49.000 060 14266.95 380.89 54608.31 88888.00 2021-03-01 20:41:50.000 060 14266.84 380.66 54608.54 88888.00 2021-03-01 20:41:51.000 060 14267.00 380.79 54608.40 88888.00 2021-03-01 20:41:52.000 060 14267.24 380.54 54608.38 88888.00 2021-03-01 20:41:53.000 060 14267.04 380.58 54608.40 88888.00 2021-03-01 20:41:54.000 060 14267.07 380.83 54608.36 88888.00 2021-03-01 20:41:55.000 060 14267.05 380.66 54608.43 88888.00 2021-03-01 20:41:56.000 060 14267.08 380.82 54608.36 88888.00 2021-03-01 20:41:57.000 060 14267.09 380.50 54608.37 88888.00 2021-03-01 20:41:58.000 060 14269.59 382.98 54606.28 88888.00 2021-03-01 20:41:59.000 060 14267.20 380.61 54608.49 88888.00 2021-03-01 20:42:00.000 060 14267.26 380.58 54608.69 88888.00 2021-03-01 20:42:01.000 060 14267.19 380.82 54608.47 88888.00 2021-03-01 20:42:02.000 060 14267.43 380.43 54608.35 88888.00 2021-03-01 20:42:03.000 060 14267.39 380.34 54608.46 88888.00 2021-03-01 20:42:04.000 060 14269.99 382.84 54606.09 88888.00 2021-03-01 20:42:05.000 060 14267.38 380.40 54608.55 88888.00 2021-03-01 20:42:06.000 060 14267.46 380.36 54608.59 88888.00 2021-03-01 20:42:07.000 060 14267.55 380.59 54608.52 88888.00 2021-03-01 20:42:08.000 060 14267.51 380.39 54608.63 88888.00 2021-03-01 20:42:09.000 060 14267.45 380.47 54608.77 88888.00 2021-03-01 20:42:10.000 060 14267.84 380.34 54608.63 88888.00 2021-03-01 20:42:11.000 060 14267.46 380.68 54608.36 88888.00 2021-03-01 20:42:12.000 060 14267.96 380.45 54608.08 88888.00 2021-03-01 20:42:13.000 060 14267.39 380.60 54608.60 88888.00 2021-03-01 20:42:14.000 060 14267.51 380.60 54608.55 88888.00 2021-03-01 20:42:15.000 060 14267.45 380.68 54608.57 88888.00 2021-03-01 20:42:16.000 060 14271.04 382.36 54605.91 88888.00 2021-03-01 20:42:17.000 060 14269.02 382.95 54608.49 88888.00 2021-03-01 20:42:18.000 060 14267.74 380.66 54608.40 88888.00 2021-03-01 20:42:19.000 060 14267.51 380.60 54608.60 88888.00 2021-03-01 20:42:20.000 060 14267.61 380.60 54608.57 88888.00 2021-03-01 20:42:21.000 060 14267.41 380.75 54608.51 88888.00 2021-03-01 20:42:22.000 060 14269.87 382.96 54605.95 88888.00 2021-03-01 20:42:23.000 060 14267.49 380.45 54608.61 88888.00 2021-03-01 20:42:24.000 060 14267.70 380.44 54608.34 88888.00 2021-03-01 20:42:25.000 060 14267.42 380.51 54608.61 88888.00 2021-03-01 20:42:26.000 060 14267.53 380.68 54608.50 88888.00 2021-03-01 20:42:27.000 060 14267.49 380.58 54608.57 88888.00 2021-03-01 20:42:28.000 060 14267.87 380.44 54608.49 88888.00 2021-03-01 20:42:29.000 060 14267.58 380.73 54608.45 88888.00 2021-03-01 20:42:30.000 060 14267.66 380.03 54608.55 88888.00 2021-03-01 20:42:31.000 060 14267.94 380.33 54608.57 88888.00 2021-03-01 20:42:32.000 060 14267.70 379.92 54608.48 88888.00 2021-03-01 20:42:33.000 060 14267.77 380.20 54608.49 88888.00 2021-03-01 20:42:34.000 060 14267.65 379.96 54607.04 88888.00 2021-03-01 20:42:35.000 060 14270.11 382.28 54608.55 88888.00 2021-03-01 20:42:36.000 060 14267.60 380.17 54608.36 88888.00 2021-03-01 20:42:37.000 060 14267.59 379.84 54608.48 88888.00 2021-03-01 20:42:38.000 060 14267.79 379.85 54608.40 88888.00 2021-03-01 20:42:39.000 060 14267.91 379.98 54608.30 88888.00 2021-03-01 20:42:40.000 060 14267.84 379.63 54608.47 88888.00 2021-03-01 20:42:41.000 060 14267.84 379.88 54608.26 88888.00 2021-03-01 20:42:42.000 060 14267.92 379.80 54608.31 88888.00 2021-03-01 20:42:43.000 060 14267.95 379.94 54608.30 88888.00 2021-03-01 20:42:44.000 060 14268.43 380.03 54608.42 88888.00 2021-03-01 20:42:45.000 060 14267.94 380.34 54608.55 88888.00 2021-03-01 20:42:46.000 060 14268.11 379.76 54608.31 88888.00 2021-03-01 20:42:47.000 060 14268.08 379.69 54608.36 88888.00 2021-03-01 20:42:48.000 060 14268.50 380.13 54608.22 88888.00 2021-03-01 20:42:49.000 060 14268.36 379.88 54608.26 88888.00 2021-03-01 20:42:50.000 060 14270.81 382.36 54605.88 88888.00 2021-03-01 20:42:51.000 060 14268.42 379.88 54608.30 88888.00 2021-03-01 20:42:52.000 060 14268.28 380.24 54608.22 88888.00 2021-03-01 20:42:53.000 060 14268.33 379.89 54608.34 88888.00 2021-03-01 20:42:54.000 060 14268.56 379.98 54608.16 88888.00 2021-03-01 20:42:55.000 060 14268.63 379.93 54608.28 88888.00 2021-03-01 20:42:56.000 060 14271.04 382.58 54605.77 88888.00 2021-03-01 20:42:57.000 060 14268.44 380.03 54608.30 88888.00 2021-03-01 20:42:58.000 060 14268.79 380.13 54607.95 88888.00 2021-03-01 20:42:59.000 060 14268.58 380.04 54608.27 88888.00 2021-03-01 20:43:00.000 060 14268.55 380.10 54608.24 88888.00 2021-03-01 20:43:01.000 060 14268.90 380.13 54608.25 88888.00 2021-03-01 20:43:02.000 060 14268.84 380.01 54608.35 88888.00 2021-03-01 20:43:03.000 060 14268.66 380.09 54608.28 88888.00 2021-03-01 20:43:04.000 060 14268.92 379.94 54608.17 88888.00 2021-03-01 20:43:05.000 060 14268.77 380.21 54608.22 88888.00 2021-03-01 20:43:06.000 060 14269.14 380.56 54608.18 88888.00 2021-03-01 20:43:07.000 060 14268.66 380.23 54608.29 88888.00 2021-03-01 20:43:08.000 060 14271.21 382.78 54605.72 88888.00 2021-03-01 20:43:09.000 060 14268.97 380.32 54608.11 88888.00 2021-03-01 20:43:10.000 060 14269.02 380.48 54608.09 88888.00 2021-03-01 20:43:11.000 060 14269.31 380.41 54608.26 88888.00 2021-03-01 20:43:12.000 060 14268.89 380.17 54608.34 88888.00 2021-03-01 20:43:13.000 060 14269.00 380.61 54608.19 88888.00 2021-03-01 20:43:14.000 060 14271.81 383.10 54605.65 88888.00 2021-03-01 20:43:15.000 060 14269.15 380.36 54608.21 88888.00 2021-03-01 20:43:16.000 060 14269.08 380.47 54608.27 88888.00 2021-03-01 20:43:17.000 060 14269.13 380.53 54608.36 88888.00 2021-03-01 20:43:18.000 060 14269.33 380.37 54608.26 88888.00 2021-03-01 20:43:19.000 060 14269.39 381.07 54608.13 88888.00 2021-03-01 20:43:20.000 060 14269.39 380.47 54608.36 88888.00 2021-03-01 20:43:21.000 060 14269.40 380.50 54608.29 88888.00 2021-03-01 20:43:22.000 060 14269.46 380.47 54608.42 88888.00 2021-03-01 20:43:23.000 060 14269.52 380.51 54608.00 88888.00 2021-03-01 20:43:24.000 060 14269.88 380.97 54608.30 88888.00 2021-03-01 20:43:25.000 060 14269.65 380.49 54608.39 88888.00 2021-03-01 20:43:26.000 060 14269.44 380.54 54608.34 88888.00 2021-03-01 20:43:27.000 060 14269.86 380.51 54608.32 88888.00 2021-03-01 20:43:28.000 060 14269.90 380.32 54608.38 88888.00 2021-03-01 20:43:29.000 060 14269.96 380.51 54608.28 88888.00 2021-03-01 20:43:30.000 060 14270.03 380.41 54608.43 88888.00 2021-03-01 20:43:31.000 060 14270.41 380.53 54608.39 88888.00 2021-03-01 20:43:32.000 060 14270.01 380.49 54608.34 88888.00 2021-03-01 20:43:33.000 060 14270.22 380.41 54608.46 88888.00 2021-03-01 20:43:34.000 060 14270.16 380.76 54608.33 88888.00 2021-03-01 20:43:35.000 060 14270.22 380.33 54608.43 88888.00 2021-03-01 20:43:36.000 060 14270.13 380.42 54608.32 88888.00 2021-03-01 20:43:37.000 060 14270.30 380.36 54608.45 88888.00 2021-03-01 20:43:38.000 060 14270.01 380.38 54606.99 88888.00 2021-03-01 20:43:39.000 060 14272.73 382.95 54608.32 88888.00 2021-03-01 20:43:40.000 060 14270.28 380.31 54608.53 88888.00 2021-03-01 20:43:41.000 060 14270.02 380.41 54608.43 88888.00 2021-03-01 20:43:42.000 060 14270.11 380.23 54608.55 88888.00 2021-03-01 20:43:43.000 060 14270.01 380.28 54608.47 88888.00 2021-03-01 20:43:44.000 060 14272.40 382.76 54605.97 88888.00 2021-03-01 20:43:45.000 060 14270.07 380.16 54608.46 88888.00 2021-03-01 20:43:46.000 060 14269.91 380.26 54608.35 88888.00 2021-03-01 20:43:47.000 060 14269.91 380.12 54608.43 88888.00 2021-03-01 20:43:48.000 060 14270.06 380.12 54608.49 88888.00 2021-03-01 20:43:49.000 060 14269.93 380.19 54608.31 88888.00 2021-03-01 20:43:50.000 060 14270.10 380.10 54608.26 88888.00 2021-03-01 20:43:51.000 060 14269.87 380.44 54608.42 88888.00 2021-03-01 20:43:52.000 060 14269.79 380.03 54608.23 88888.00 2021-03-01 20:43:53.000 060 14269.84 380.21 54608.30 88888.00 2021-03-01 20:43:54.000 060 14270.00 379.95 54608.27 88888.00 2021-03-01 20:43:55.000 060 14269.83 380.00 54604.72 88888.00 2021-03-01 20:43:56.000 060 14272.47 382.44 54605.59 88888.00 2021-03-01 20:43:57.000 060 14269.84 380.03 54608.34 88888.00 2021-03-01 20:43:58.000 060 14269.86 379.94 54608.02 88888.00 2021-03-01 20:43:59.000 060 14269.93 379.87 54608.20 88888.00 2021-03-01 20:44:00.000 060 14270.03 380.00 54608.17 88888.00 2021-03-01 20:44:01.000 060 14269.79 380.08 54608.16 88888.00 2021-03-01 20:44:02.000 060 14272.20 382.35 54605.87 88888.00 2021-03-01 20:44:03.000 060 14269.77 379.90 54608.24 88888.00 2021-03-01 20:44:04.000 060 14269.74 380.13 54608.11 88888.00 2021-03-01 20:44:05.000 060 14269.72 379.86 54608.17 88888.00 2021-03-01 20:44:06.000 060 14269.70 379.85 54608.26 88888.00 2021-03-01 20:44:07.000 060 14269.58 380.20 54608.24 88888.00 2021-03-01 20:44:08.000 060 14269.78 380.35 54608.23 88888.00 2021-03-01 20:44:09.000 060 14270.00 380.05 54608.08 88888.00 2021-03-01 20:44:10.000 060 14269.94 380.24 54608.20 88888.00 2021-03-01 20:44:11.000 060 14269.79 380.59 54608.30 88888.00 2021-03-01 20:44:12.000 060 14269.56 380.24 54608.29 88888.00 2021-03-01 20:44:13.000 060 14269.95 380.10 54608.24 88888.00 2021-03-01 20:44:14.000 060 14269.98 379.98 54608.19 88888.00 2021-03-01 20:44:15.000 060 14269.85 380.11 54608.14 88888.00 2021-03-01 20:44:16.000 060 14269.80 380.06 54608.12 88888.00 2021-03-01 20:44:17.000 060 14269.89 379.91 54608.20 88888.00 2021-03-01 20:44:18.000 060 14269.83 380.32 54608.08 88888.00 2021-03-01 20:44:19.000 060 14269.77 380.05 54608.05 88888.00 2021-03-01 20:44:20.000 060 14269.81 380.44 54608.06 88888.00 2021-03-01 20:44:21.000 060 14270.04 380.20 54608.07 88888.00 2021-03-01 20:44:22.000 060 14269.95 380.01 54608.06 88888.00 2021-03-01 20:44:23.000 060 14270.04 379.85 54607.90 88888.00 2021-03-01 20:44:24.000 060 14269.98 379.91 54608.08 88888.00 2021-03-01 20:44:25.000 060 14270.03 379.96 54608.11 88888.00 2021-03-01 20:44:26.000 060 14272.66 382.41 54605.41 88888.00 2021-03-01 20:44:27.000 060 14270.23 379.97 54608.12 88888.00 2021-03-01 20:44:28.000 060 14270.29 380.18 54608.04 88888.00 2021-03-01 20:44:29.000 060 14270.30 379.78 54607.91 88888.00 2021-03-01 20:44:30.000 060 14270.48 379.85 54608.07 88888.00 2021-03-01 20:44:31.000 060 14270.32 379.86 54608.01 88888.00 2021-03-01 20:44:32.000 060 14272.82 382.26 54605.68 88888.00 2021-03-01 20:44:33.000 060 14270.45 379.94 54607.63 88888.00 2021-03-01 20:44:34.000 060 14270.31 379.78 54608.05 88888.00 2021-03-01 20:44:35.000 060 14270.45 379.96 54608.17 88888.00 2021-03-01 20:44:36.000 060 14270.44 379.96 54608.14 88888.00 2021-03-01 20:44:37.000 060 14270.37 379.75 54608.16 88888.00 2021-03-01 20:44:38.000 060 14270.41 379.68 54608.11 88888.00 2021-03-01 20:44:39.000 060 14270.34 379.91 54608.14 88888.00 2021-03-01 20:44:40.000 060 14270.49 379.94 54608.24 88888.00 2021-03-01 20:44:41.000 060 14270.43 380.07 54608.11 88888.00 2021-03-01 20:44:42.000 060 14270.37 379.82 54608.22 88888.00 2021-03-01 20:44:43.000 060 14270.41 379.78 54608.25 88888.00 2021-03-01 20:44:44.000 060 14270.29 379.96 54608.22 88888.00 2021-03-01 20:44:45.000 060 14270.37 380.03 54608.11 88888.00 2021-03-01 20:44:46.000 060 14270.77 380.22 54608.27 88888.00 2021-03-01 20:44:47.000 060 14270.34 380.24 54608.33 88888.00 2021-03-01 20:44:48.000 060 14270.28 380.39 54608.24 88888.00 2021-03-01 20:44:49.000 060 14273.85 381.81 54605.24 88888.00 2021-03-01 20:44:50.000 060 14272.51 382.49 54608.33 88888.00 2021-03-01 20:44:51.000 060 14270.35 380.23 54608.14 88888.00 2021-03-01 20:44:52.000 060 14270.37 379.91 54608.38 88888.00 2021-03-01 20:44:53.000 060 14270.32 379.96 54608.30 88888.00 2021-03-01 20:44:54.000 060 14270.28 380.09 54608.36 88888.00 2021-03-01 20:44:55.000 060 14272.80 382.15 54605.66 88888.00 2021-03-01 20:44:56.000 060 14270.37 380.06 54608.36 88888.00 2021-03-01 20:44:57.000 060 14270.50 380.03 54608.46 88888.00 2021-03-01 20:44:58.000 060 14270.53 380.20 54608.20 88888.00 2021-03-01 20:44:59.000 060 14270.34 379.97 54608.43 88888.00 2021-03-01 20:45:00.000 060 14270.41 380.10 54608.34 88888.00 2021-03-01 20:45:01.000 060 14270.58 380.03 54608.45 88888.00 2021-03-01 20:45:02.000 060 14270.47 379.72 54606.22 88888.00 2021-03-01 20:45:03.000 060 14272.74 382.20 54608.23 88888.00 2021-03-01 20:45:04.000 060 14270.61 379.74 54608.65 88888.00 2021-03-01 20:45:05.000 060 14270.65 379.44 54608.54 88888.00 2021-03-01 20:45:06.000 060 14270.72 379.65 54607.99 88888.00 2021-03-01 20:45:07.000 060 14273.25 382.08 54606.16 88888.00 2021-03-01 20:45:08.000 060 14270.78 379.69 54608.49 88888.00 2021-03-01 20:45:09.000 060 14270.71 379.45 54608.61 88888.00 2021-03-01 20:45:10.000 060 14270.88 379.48 54608.37 88888.00 2021-03-01 20:45:11.000 060 14271.27 379.56 54608.53 88888.00 2021-03-01 20:45:12.000 060 14271.01 379.42 54608.68 88888.00 2021-03-01 20:45:13.000 060 14271.29 379.49 54608.64 88888.00 2021-03-01 20:45:14.000 060 14271.09 379.36 54608.72 88888.00 2021-03-01 20:45:15.000 060 14271.08 379.44 54608.88 88888.00 2021-03-01 20:45:16.000 060 14271.01 379.52 54608.80 88888.00 2021-03-01 20:45:17.000 060 14271.30 379.72 54608.79 88888.00 2021-03-01 20:45:18.000 060 14271.29 379.27 54608.84 88888.00 2021-03-01 20:45:19.000 060 14271.13 379.21 54609.03 88888.00 2021-03-01 20:45:20.000 060 14271.76 379.64 54608.80 88888.00 2021-03-01 20:45:21.000 060 14271.36 379.15 54608.94 88888.00 2021-03-01 20:45:22.000 060 14271.18 379.40 54608.98 88888.00 2021-03-01 20:45:23.000 060 14273.63 381.85 54606.54 88888.00 2021-03-01 20:45:24.000 060 14271.10 379.35 54609.22 88888.00 2021-03-01 20:45:25.000 060 14271.24 379.58 54609.06 88888.00 2021-03-01 20:45:26.000 060 14271.22 379.49 54609.09 88888.00 2021-03-01 20:45:27.000 060 14271.25 379.34 54609.17 88888.00 2021-03-01 20:45:28.000 060 14271.17 379.59 54609.18 88888.00 2021-03-01 20:45:29.000 060 14273.54 381.88 54606.71 88888.00 2021-03-01 20:45:30.000 060 14271.00 379.71 54609.28 88888.00 2021-03-01 20:45:31.000 060 14271.14 379.39 54609.16 88888.00 2021-03-01 20:45:32.000 060 14271.04 379.23 54609.27 88888.00 2021-03-01 20:45:33.000 060 14273.49 380.78 54606.85 88888.00 2021-03-01 20:45:34.000 060 14270.97 379.64 54609.41 88888.00 2021-03-01 20:45:35.000 060 14271.31 379.72 54609.17 88888.00 2021-03-01 20:45:36.000 060 14271.16 379.67 54609.38 88888.00 2021-03-01 20:45:37.000 060 14271.35 379.69 54609.28 88888.00 2021-03-01 20:45:38.000 060 14273.49 379.66 54606.87 88888.00 2021-03-01 20:45:39.000 060 14275.12 382.13 54603.84 88888.00 2021-03-01 20:45:40.000 060 14273.54 382.29 54606.98 88888.00 2021-03-01 20:45:41.000 060 14270.95 379.72 54609.44 88888.00 2021-03-01 20:45:42.000 060 14270.84 379.59 54609.81 88888.00 2021-03-01 20:45:43.000 060 14270.78 379.74 54609.75 88888.00 2021-03-01 20:45:44.000 060 14271.08 379.67 54609.77 88888.00 2021-03-01 20:45:45.000 060 14271.17 379.92 54609.55 88888.00 2021-03-01 20:45:46.000 060 14273.43 382.32 54607.17 88888.00 2021-03-01 20:45:47.000 060 14271.02 379.86 54609.63 88888.00 2021-03-01 20:45:48.000 060 14270.91 379.78 54609.80 88888.00 2021-03-01 20:45:49.000 060 14270.92 379.89 54609.74 88888.00 2021-03-01 20:45:50.000 060 14270.82 379.78 54609.79 88888.00 2021-03-01 20:45:51.000 060 14270.91 380.42 54609.83 88888.00 2021-03-01 20:45:52.000 060 14270.84 379.56 54609.95 88888.00 2021-03-01 20:45:53.000 060 14270.91 379.51 54609.94 88888.00 2021-03-01 20:45:54.000 060 14270.93 379.78 54609.90 88888.00 2021-03-01 20:45:55.000 060 14270.81 379.72 54609.89 88888.00 2021-03-01 20:45:56.000 060 14270.70 379.57 54609.77 88888.00 2021-03-01 20:45:57.000 060 14270.75 379.79 54609.86 88888.00 2021-03-01 20:45:58.000 060 14270.91 379.69 54610.00 88888.00 2021-03-01 20:45:59.000 060 14270.93 379.59 54610.20 88888.00 2021-03-01 20:46:00.000 060 14270.87 379.69 54609.94 88888.00 2021-03-01 20:46:01.000 060 14270.98 379.59 54610.04 88888.00 2021-03-01 20:46:02.000 060 14270.99 379.63 54610.00 88888.00 2021-03-01 20:46:03.000 060 14271.09 379.60 54609.76 88888.00 2021-03-01 20:46:04.000 060 14270.97 379.44 54610.10 88888.00 2021-03-01 20:46:05.000 060 14271.08 379.47 54610.17 88888.00 2021-03-01 20:46:06.000 060 14271.64 379.68 54609.64 88888.00 2021-03-01 20:46:07.000 060 14271.20 379.43 54610.16 88888.00 2021-03-01 20:46:08.000 060 14271.16 379.56 54610.25 88888.00 2021-03-01 20:46:09.000 060 14271.16 379.25 54610.16 88888.00 2021-03-01 20:46:10.000 060 14273.93 381.85 54607.73 88888.00 2021-03-01 20:46:11.000 060 14271.81 379.44 54610.08 88888.00 2021-03-01 20:46:12.000 060 14271.48 379.53 54610.25 88888.00 2021-03-01 20:46:13.000 060 14271.76 379.40 54610.27 88888.00 2021-03-01 20:46:14.000 060 14271.27 379.36 54610.44 88888.00 2021-03-01 20:46:15.000 060 14271.31 379.44 54610.29 88888.00 2021-03-01 20:46:16.000 060 14273.87 381.82 54608.16 88888.00 2021-03-01 20:46:17.000 060 14271.48 379.29 54610.48 88888.00 2021-03-01 20:46:18.000 060 14271.17 379.81 54610.38 88888.00 2021-03-01 20:46:19.000 060 14271.35 379.53 54610.50 88888.00 2021-03-01 20:46:20.000 060 14271.23 379.48 54610.37 88888.00 2021-03-01 20:46:21.000 060 14271.43 379.51 54610.37 88888.00 2021-03-01 20:46:22.000 060 14271.44 379.42 54610.49 88888.00 2021-03-01 20:46:23.000 060 14271.39 379.35 54610.57 88888.00 2021-03-01 20:46:24.000 060 14271.43 379.24 54610.73 88888.00 2021-03-01 20:46:25.000 060 14271.35 379.27 54610.61 88888.00 2021-03-01 20:46:26.000 060 14271.54 379.52 54610.50 88888.00 2021-03-01 20:46:27.000 060 14271.40 379.39 54610.48 88888.00 2021-03-01 20:46:28.000 060 14271.48 379.59 54610.57 88888.00 2021-03-01 20:46:29.000 060 14271.49 379.72 54610.63 88888.00 2021-03-01 20:46:30.000 060 14271.51 379.57 54610.59 88888.00 2021-03-01 20:46:31.000 060 14271.39 379.47 54610.64 88888.00 2021-03-01 20:46:32.000 060 14271.55 379.47 54610.63 88888.00 2021-03-01 20:46:33.000 060 14271.46 379.53 54610.57 88888.00 2021-03-01 20:46:34.000 060 14271.79 379.62 54607.10 88888.00 2021-03-01 20:46:35.000 060 14273.81 381.99 54609.24 88888.00 2021-03-01 20:46:36.000 060 14271.51 379.64 54610.19 88888.00 2021-03-01 20:46:37.000 060 14271.39 379.44 54610.65 88888.00 2021-03-01 20:46:38.000 060 14271.45 379.83 54610.73 88888.00 2021-03-01 20:46:39.000 060 14271.44 379.64 54610.36 88888.00 2021-03-01 20:46:40.000 060 14273.98 382.16 54608.26 88888.00 2021-03-01 20:46:41.000 060 14271.34 379.66 54610.69 88888.00 2021-03-01 20:46:42.000 060 14271.39 379.68 54610.72 88888.00 2021-03-01 20:46:43.000 060 14271.85 379.78 54610.69 88888.00 2021-03-01 20:46:44.000 060 14271.38 379.79 54610.73 88888.00 2021-03-01 20:46:45.000 060 14271.45 379.65 54610.75 88888.00 2021-03-01 20:46:46.000 060 14271.23 379.66 54610.71 88888.00 2021-03-01 20:46:47.000 060 14271.47 380.10 54610.81 88888.00 2021-03-01 20:46:48.000 060 14271.49 379.54 54610.89 88888.00 2021-03-01 20:46:49.000 060 14271.58 379.80 54610.88 88888.00 2021-03-01 20:46:50.000 060 14271.69 380.14 54610.63 88888.00 2021-03-01 20:46:51.000 060 14271.38 379.78 54610.82 88888.00 2021-03-01 20:46:52.000 060 14271.51 379.98 54610.94 88888.00 2021-03-01 20:46:53.000 060 14271.51 380.05 54610.86 88888.00 2021-03-01 20:46:54.000 060 14271.72 380.12 54610.75 88888.00 2021-03-01 20:46:55.000 060 14271.86 379.82 54610.93 88888.00 2021-03-01 20:46:56.000 060 14271.54 379.87 54611.03 88888.00 2021-03-01 20:46:57.000 060 14271.92 380.20 54610.88 88888.00 2021-03-01 20:46:58.000 060 14271.82 380.07 54610.86 88888.00 2021-03-01 20:46:59.000 060 14271.72 380.04 54610.88 88888.00 2021-03-01 20:47:00.000 060 14271.74 380.10 54611.05 88888.00 2021-03-01 20:47:01.000 060 14271.62 379.93 54611.08 88888.00 2021-03-01 20:47:02.000 060 14272.04 380.32 54610.58 88888.00 2021-03-01 20:47:03.000 060 14272.17 380.08 54610.58 88888.00 2021-03-01 20:47:04.000 060 14272.13 380.22 54610.75 88888.00 2021-03-01 20:47:05.000 060 14274.53 382.87 54608.13 88888.00 2021-03-01 20:47:06.000 060 14272.07 380.20 54610.74 88888.00 2021-03-01 20:47:07.000 060 14272.29 380.11 54610.56 88888.00 2021-03-01 20:47:08.000 060 14272.55 380.16 54610.62 88888.00 2021-03-01 20:47:09.000 060 14271.98 380.38 54610.69 88888.00 2021-03-01 20:47:10.000 060 14272.37 380.16 54610.63 88888.00 2021-03-01 20:47:11.000 060 14274.48 382.57 54608.17 88888.00 2021-03-01 20:47:12.000 060 14272.33 380.29 54610.66 88888.00 2021-03-01 20:47:13.000 060 14272.13 380.26 54610.58 88888.00 2021-03-01 20:47:14.000 060 14272.04 380.14 54610.67 88888.00 2021-03-01 20:47:15.000 060 14272.11 380.55 54610.30 88888.00 2021-03-01 20:47:16.000 060 14272.05 380.25 54610.50 88888.00 2021-03-01 20:47:17.000 060 14272.11 380.47 54610.44 88888.00 2021-03-01 20:47:18.000 060 14272.18 379.97 54610.51 88888.00 2021-03-01 20:47:19.000 060 14272.29 380.09 54610.59 88888.00 2021-03-01 20:47:20.000 060 14272.23 380.12 54610.51 88888.00 2021-03-01 20:47:21.000 060 14272.11 380.27 54610.43 88888.00 2021-03-01 20:47:22.000 060 14272.16 380.47 54610.48 88888.00 2021-03-01 20:47:23.000 060 14272.11 380.18 54606.69 88888.00 2021-03-01 20:47:24.000 060 14274.37 382.49 54608.05 88888.00 2021-03-01 20:47:25.000 060 14272.08 380.35 54610.43 88888.00 2021-03-01 20:47:26.000 060 14272.04 380.01 54610.35 88888.00 2021-03-01 20:47:27.000 060 14272.31 380.07 54610.41 88888.00 2021-03-01 20:47:28.000 060 14272.15 380.16 54610.38 88888.00 2021-03-01 20:47:29.000 060 14272.21 380.04 54610.55 88888.00 2021-03-01 20:47:30.000 060 14274.65 382.31 54607.86 88888.00 2021-03-01 20:47:31.000 060 14272.21 379.87 54610.30 88888.00 2021-03-01 20:47:32.000 060 14272.21 379.67 54610.37 88888.00 2021-03-01 20:47:33.000 060 14272.27 379.88 54610.39 88888.00 2021-03-01 20:47:34.000 060 14272.01 379.76 54610.81 88888.00 2021-03-01 20:47:35.000 060 14272.01 379.80 54610.76 88888.00 2021-03-01 20:47:36.000 060 14271.98 379.35 54610.93 88888.00 2021-03-01 20:47:37.000 060 14271.73 379.41 54610.76 88888.00 2021-03-01 20:47:38.000 060 14272.16 379.48 54610.65 88888.00 2021-03-01 20:47:39.000 060 14271.89 379.37 54610.82 88888.00 2021-03-01 20:47:40.000 060 14271.93 379.29 54610.69 88888.00 2021-03-01 20:47:41.000 060 14271.88 379.21 54610.78 88888.00 2021-03-01 20:47:42.000 060 14272.09 379.34 54610.70 88888.00 2021-03-01 20:47:43.000 060 14272.19 379.87 54610.61 88888.00 2021-03-01 20:47:44.000 060 14271.94 379.31 54610.75 88888.00 2021-03-01 20:47:45.000 060 14271.81 379.18 54610.64 88888.00 2021-03-01 20:47:46.000 060 14271.64 379.14 54610.77 88888.00 2021-03-01 20:47:47.000 060 14271.75 379.28 54610.69 88888.00 2021-03-01 20:47:48.000 060 14271.78 379.44 54610.50 88888.00 2021-03-01 20:47:49.000 060 14271.60 379.32 54610.53 88888.00 2021-03-01 20:47:50.000 060 14271.35 379.26 54610.51 88888.00 2021-03-01 20:47:51.000 060 14271.58 379.37 54610.72 88888.00 2021-03-01 20:47:52.000 060 14271.73 379.31 54610.63 88888.00 2021-03-01 20:47:53.000 060 14271.71 379.28 54610.44 88888.00 2021-03-01 20:47:54.000 060 14273.83 380.01 54608.00 88888.00 2021-03-01 20:47:55.000 060 14271.85 380.50 54610.53 88888.00 2021-03-01 20:47:56.000 060 14271.47 379.22 54610.48 88888.00 2021-03-01 20:47:57.000 060 14271.49 379.27 54610.31 88888.00 2021-03-01 20:47:58.000 060 14271.41 379.19 54610.33 88888.00 2021-03-01 20:47:59.000 060 14271.30 378.97 54610.38 88888.00 2021-03-01 20:48:00.000 060 14273.65 381.61 54607.61 88888.00 2021-03-01 20:48:01.000 060 14271.29 379.03 54610.34 88888.00 2021-03-01 20:48:02.000 060 14271.15 379.02 54610.38 88888.00 2021-03-01 20:48:03.000 060 14270.99 379.04 54610.26 88888.00 2021-03-01 20:48:04.000 060 14270.93 379.25 54610.31 88888.00 2021-03-01 20:48:05.000 060 14271.37 379.22 54610.17 88888.00 2021-03-01 20:48:06.000 060 14270.84 379.07 54610.16 88888.00 2021-03-01 20:48:07.000 060 14271.04 379.16 54610.20 88888.00 2021-03-01 20:48:08.000 060 14271.34 379.07 54610.04 88888.00 2021-03-01 20:48:09.000 060 14270.78 379.05 54610.12 88888.00 2021-03-01 20:48:10.000 060 14270.81 379.31 54610.20 88888.00 2021-03-01 20:48:11.000 060 14273.12 382.22 54607.53 88888.00 2021-03-01 20:48:12.000 060 14270.57 378.84 54610.03 88888.00 2021-03-01 20:48:13.000 060 14270.84 379.00 54610.42 88888.00 2021-03-01 20:48:14.000 060 14270.69 379.07 54610.14 88888.00 2021-03-01 20:48:15.000 060 14270.67 379.15 54609.95 88888.00 2021-03-01 20:48:16.000 060 14270.75 378.83 54610.11 88888.00 2021-03-01 20:48:17.000 060 14273.02 381.68 54607.49 88888.00 2021-03-01 20:48:18.000 060 14270.53 378.80 54609.86 88888.00 2021-03-01 20:48:19.000 060 14270.44 378.96 54609.94 88888.00 2021-03-01 20:48:20.000 060 14270.51 378.99 54609.90 88888.00 2021-03-01 20:48:21.000 060 14270.32 379.02 54609.86 88888.00 2021-03-01 20:48:22.000 060 14270.42 379.10 54609.98 88888.00 2021-03-01 20:48:23.000 060 14270.47 378.89 54609.64 88888.00 2021-03-01 20:48:24.000 060 14270.46 379.08 54609.89 88888.00 2021-03-01 20:48:25.000 060 14270.34 378.86 54609.83 88888.00 2021-03-01 20:48:26.000 060 14270.09 378.73 54609.79 88888.00 2021-03-01 20:48:27.000 060 14270.04 379.15 54609.85 88888.00 2021-03-01 20:48:28.000 060 14270.00 378.83 54609.94 88888.00 2021-03-01 20:48:29.000 060 14272.41 381.29 54607.32 88888.00 2021-03-01 20:48:30.000 060 14270.03 379.08 54609.80 88888.00 2021-03-01 20:48:31.000 060 14272.28 381.34 54608.49 88888.00 2021-03-01 20:48:32.000 060 14269.90 378.88 54609.51 88888.00 2021-03-01 20:48:33.000 060 14269.88 378.84 54609.12 88888.00 2021-03-01 20:48:34.000 060 14269.78 379.17 54609.72 88888.00 2021-03-01 20:48:35.000 060 14269.82 378.71 54609.70 88888.00 2021-03-01 20:48:36.000 060 14269.65 378.97 54609.68 88888.00 2021-03-01 20:48:37.000 060 14269.66 379.02 54609.64 88888.00 2021-03-01 20:48:38.000 060 14269.55 379.34 54609.59 88888.00 2021-03-01 20:48:39.000 060 14269.73 379.05 54609.62 88888.00 2021-03-01 20:48:40.000 060 14269.51 379.09 54609.59 88888.00 2021-03-01 20:48:41.000 060 14269.60 379.02 54609.63 88888.00 2021-03-01 20:48:42.000 060 14269.56 379.29 54609.47 88888.00 2021-03-01 20:48:43.000 060 14269.47 379.08 54609.43 88888.00 2021-03-01 20:48:44.000 060 14269.55 379.07 54609.55 88888.00 2021-03-01 20:48:45.000 060 14269.32 379.30 54609.54 88888.00 2021-03-01 20:48:46.000 060 14271.71 381.44 54606.79 88888.00 2021-03-01 20:48:47.000 060 14269.43 378.97 54609.75 88888.00 2021-03-01 20:48:48.000 060 14269.35 379.03 54609.27 88888.00 2021-03-01 20:48:49.000 060 14269.25 378.98 54609.22 88888.00 2021-03-01 20:48:50.000 060 14269.38 379.02 54609.48 88888.00 2021-03-01 20:48:51.000 060 14269.25 378.84 54609.49 88888.00 2021-03-01 20:48:52.000 060 14271.78 381.43 54607.09 88888.00 2021-03-01 20:48:53.000 060 14269.07 378.72 54609.38 88888.00 2021-03-01 20:48:54.000 060 14269.02 379.11 54609.53 88888.00 2021-03-01 20:48:55.000 060 14269.03 378.75 54609.49 88888.00 2021-03-01 20:48:56.000 060 14269.04 378.78 54609.47 88888.00 2021-03-01 20:48:57.000 060 14269.09 378.84 54609.59 88888.00 2021-03-01 20:48:58.000 060 14268.74 378.85 54609.52 88888.00 2021-03-01 20:48:59.000 060 14268.77 378.77 54609.55 88888.00 2021-03-01 20:49:00.000 060 14268.81 379.04 54609.49 88888.00 2021-03-01 20:49:01.000 060 14268.57 378.91 54609.43 88888.00 2021-03-01 20:49:02.000 060 14269.12 379.11 54609.10 88888.00 2021-03-01 20:49:03.000 060 14268.98 379.30 54609.18 88888.00 2021-03-01 20:49:04.000 060 14269.28 379.65 54609.16 88888.00 2021-03-01 20:49:05.000 060 14269.05 379.50 54608.99 88888.00 2021-03-01 20:49:06.000 060 14268.96 379.29 54609.19 88888.00 2021-03-01 20:49:07.000 060 14272.61 381.10 54605.86 88888.00 2021-03-01 20:49:08.000 060 14271.26 381.96 54609.21 88888.00 2021-03-01 20:49:09.000 060 14268.96 379.32 54609.22 88888.00 2021-03-01 20:49:10.000 060 14269.09 379.56 54609.05 88888.00 2021-03-01 20:49:11.000 060 14269.15 379.59 54609.13 88888.00 2021-03-01 20:49:12.000 060 14269.04 379.55 54609.14 88888.00 2021-03-01 20:49:13.000 060 14271.28 381.87 54606.53 88888.00 2021-03-01 20:49:14.000 060 14268.82 379.84 54609.17 88888.00 2021-03-01 20:49:15.000 060 14268.90 379.65 54609.17 88888.00 2021-03-01 20:49:16.000 060 14268.90 379.60 54608.94 88888.00 2021-03-01 20:49:17.000 060 14268.78 379.91 54609.12 88888.00 2021-03-01 20:49:18.000 060 14268.64 379.58 54609.28 88888.00 2021-03-01 20:49:19.000 060 14268.76 379.61 54609.18 88888.00 2021-03-01 20:49:20.000 060 14268.76 379.72 54609.07 88888.00 2021-03-01 20:49:21.000 060 14268.52 379.94 54609.16 88888.00 2021-03-01 20:49:22.000 060 14268.45 379.68 54609.01 88888.00 2021-03-01 20:49:23.000 060 14268.46 379.65 54609.24 88888.00 2021-03-01 20:49:24.000 060 14268.33 379.87 54608.98 88888.00 2021-03-01 20:49:25.000 060 14268.28 379.73 54609.09 88888.00 2021-03-01 20:49:26.000 060 14268.27 379.88 54609.10 88888.00 2021-03-01 20:49:27.000 060 14270.60 382.33 54606.84 88888.00 2021-03-01 20:49:28.000 060 14268.15 379.84 54609.05 88888.00 2021-03-01 20:49:29.000 060 14268.08 379.64 54609.10 88888.00 2021-03-01 20:49:30.000 060 14268.02 380.07 54608.95 88888.00 2021-03-01 20:49:31.000 060 14268.02 380.06 54609.01 88888.00 2021-03-01 20:49:32.000 060 14268.14 380.06 54608.90 88888.00 2021-03-01 20:49:33.000 060 14267.67 380.09 54609.06 88888.00 2021-03-01 20:49:34.000 060 14267.97 379.97 54609.04 88888.00 2021-03-01 20:49:35.000 060 14267.31 380.19 54609.50 88888.00 2021-03-01 20:49:36.000 060 14267.16 379.78 54609.33 88888.00 2021-03-01 20:49:37.000 060 14267.20 379.95 54609.45 88888.00 2021-03-01 20:49:38.000 060 14267.28 380.01 54609.53 88888.00 2021-03-01 20:49:39.000 060 14267.39 379.86 54609.14 88888.00 2021-03-01 20:49:40.000 060 14267.14 379.97 54609.33 88888.00 2021-03-01 20:49:41.000 060 14267.12 380.28 54609.41 88888.00 2021-03-01 20:49:42.000 060 14269.47 380.00 54606.92 88888.00 2021-03-01 20:49:43.000 060 14266.88 381.32 54609.38 88888.00 2021-03-01 20:49:44.000 060 14267.07 379.97 54609.31 88888.00 2021-03-01 20:49:45.000 060 14267.26 380.34 54609.23 88888.00 2021-03-01 20:49:46.000 060 14266.77 379.99 54609.37 88888.00 2021-03-01 20:49:47.000 060 14266.82 380.24 54609.28 88888.00 2021-03-01 20:49:48.000 060 14269.11 382.56 54606.79 88888.00 2021-03-01 20:49:49.000 060 14266.70 380.28 54609.01 88888.00 2021-03-01 20:49:50.000 060 14267.11 380.33 54609.31 88888.00 2021-03-01 20:49:51.000 060 14266.90 380.45 54609.35 88888.00 2021-03-01 20:49:52.000 060 14266.67 380.28 54609.32 88888.00 2021-03-01 20:49:53.000 060 14266.58 380.27 54609.34 88888.00 2021-03-01 20:49:54.000 060 14266.48 380.17 54609.24 88888.00 2021-03-01 20:49:55.000 060 14266.79 380.63 54609.13 88888.00 2021-03-01 20:49:56.000 060 14266.54 380.34 54609.11 88888.00 2021-03-01 20:49:57.000 060 14266.88 380.22 54609.11 88888.00 2021-03-01 20:49:58.000 060 14266.46 380.38 54609.28 88888.00 2021-03-01 20:49:59.000 060 14266.48 380.43 54609.14 88888.00 2021-03-01 20:50:00.000 060 14266.63 380.58 54608.99 88888.00 2021-03-01 20:50:01.000 060 14266.61 380.82 54609.15 88888.00 2021-03-01 20:50:02.000 060 14266.55 380.64 54608.66 88888.00 2021-03-01 20:50:03.000 060 14266.45 380.65 54609.23 88888.00 2021-03-01 20:50:04.000 060 14266.55 380.65 54609.13 88888.00 2021-03-01 20:50:05.000 060 14266.44 380.58 54607.45 88888.00 2021-03-01 20:50:06.000 060 14268.78 383.12 54606.72 88888.00 2021-03-01 20:50:07.000 060 14266.38 380.75 54609.08 88888.00 2021-03-01 20:50:08.000 060 14266.33 380.72 54608.93 88888.00 2021-03-01 20:50:09.000 060 14266.34 380.71 54609.11 88888.00 2021-03-01 20:50:10.000 060 14266.38 380.75 54608.94 88888.00 2021-03-01 20:50:11.000 060 14266.20 380.83 54608.93 88888.00 2021-03-01 20:50:12.000 060 14268.68 383.23 54606.53 88888.00 2021-03-01 20:50:13.000 060 14266.15 380.77 54608.99 88888.00 2021-03-01 20:50:14.000 060 14266.23 380.91 54608.80 88888.00 2021-03-01 20:50:15.000 060 14266.16 380.66 54608.86 88888.00 2021-03-01 20:50:16.000 060 14266.00 380.84 54608.80 88888.00 2021-03-01 20:50:17.000 060 14266.08 381.24 54608.84 88888.00 2021-03-01 20:50:18.000 060 14266.02 380.84 54608.84 88888.00 2021-03-01 20:50:19.000 060 14265.84 380.60 54608.68 88888.00 2021-03-01 20:50:20.000 060 14265.95 380.50 54608.79 88888.00 2021-03-01 20:50:21.000 060 14265.86 380.60 54608.80 88888.00 2021-03-01 20:50:22.000 060 14265.91 380.74 54608.87 88888.00 2021-03-01 20:50:23.000 060 14265.88 380.54 54608.99 88888.00 2021-03-01 20:50:24.000 060 14265.79 380.46 54608.74 88888.00 2021-03-01 20:50:25.000 060 14265.56 380.39 54608.43 88888.00 2021-03-01 20:50:26.000 060 14265.55 380.57 54608.75 88888.00 2021-03-01 20:50:27.000 060 14265.62 380.61 54608.72 88888.00 2021-03-01 20:50:28.000 060 14265.56 380.56 54608.66 88888.00 2021-03-01 20:50:29.000 060 14265.58 380.60 54608.65 88888.00 2021-03-01 20:50:30.000 060 14265.41 380.47 54608.54 88888.00 2021-03-01 20:50:31.000 060 14265.46 380.77 54608.58 88888.00 2021-03-01 20:50:32.000 060 14265.45 380.59 54606.10 88888.00 2021-03-01 20:50:33.000 060 14266.93 383.01 54608.55 88888.00 2021-03-01 20:50:34.000 060 14265.48 380.63 54608.50 88888.00 2021-03-01 20:50:35.000 060 14265.35 380.50 54608.67 88888.00 2021-03-01 20:50:36.000 060 14265.44 380.61 54608.64 88888.00 2021-03-01 20:50:37.000 060 14265.24 380.72 54607.84 88888.00 2021-03-01 20:50:38.000 060 14267.67 382.99 54607.18 88888.00 2021-03-01 20:50:39.000 060 14265.28 380.54 54608.18 88888.00 2021-03-01 20:50:40.000 060 14265.27 380.68 54608.42 88888.00 2021-03-01 20:50:41.000 060 14265.42 380.63 54608.36 88888.00 2021-03-01 20:50:42.000 060 14265.31 380.79 54608.39 88888.00 2021-03-01 20:50:43.000 060 14265.33 380.70 54608.33 88888.00 2021-03-01 20:50:44.000 060 14265.23 380.75 54608.43 88888.00 2021-03-01 20:50:45.000 060 14265.24 380.82 54608.41 88888.00 2021-03-01 20:50:46.000 060 14265.21 380.81 54608.35 88888.00 2021-03-01 20:50:47.000 060 14265.27 380.91 54608.33 88888.00 2021-03-01 20:50:48.000 060 14265.38 380.62 54608.41 88888.00 2021-03-01 20:50:49.000 060 14265.18 380.61 54608.26 88888.00 2021-03-01 20:50:50.000 060 14265.18 380.47 54608.09 88888.00 2021-03-01 20:50:51.000 060 14265.18 380.84 54608.13 88888.00 2021-03-01 20:50:52.000 060 14265.12 380.73 54608.15 88888.00 2021-03-01 20:50:53.000 060 14265.10 380.72 54608.31 88888.00 2021-03-01 20:50:54.000 060 14265.00 380.55 54608.05 88888.00 2021-03-01 20:50:55.000 060 14265.08 380.44 54608.11 88888.00 2021-03-01 20:50:56.000 060 14265.19 380.73 54608.02 88888.00 2021-03-01 20:50:57.000 060 14265.24 381.04 54607.83 88888.00 2021-03-01 20:50:58.000 060 14264.94 380.60 54608.12 88888.00 2021-03-01 20:50:59.000 060 14268.58 382.95 54605.53 88888.00 2021-03-01 20:51:00.000 060 14266.13 383.12 54608.01 88888.00 2021-03-01 20:51:01.000 060 14265.01 380.50 54607.98 88888.00 2021-03-01 20:51:02.000 060 14265.07 380.82 54607.99 88888.00 2021-03-01 20:51:03.000 060 14264.99 380.99 54608.15 88888.00 2021-03-01 20:51:04.000 060 14264.92 381.04 54608.09 88888.00 2021-03-01 20:51:05.000 060 14267.11 383.16 54605.72 88888.00 2021-03-01 20:51:06.000 060 14264.88 380.82 54607.86 88888.00 2021-03-01 20:51:07.000 060 14265.08 380.91 54608.00 88888.00 2021-03-01 20:51:08.000 060 14264.84 380.94 54608.00 88888.00 2021-03-01 20:51:09.000 060 14264.78 380.91 54607.98 88888.00 2021-03-01 20:51:10.000 060 14264.74 380.80 54607.90 88888.00 2021-03-01 20:51:11.000 060 14264.89 380.83 54608.01 88888.00 2021-03-01 20:51:12.000 060 14264.83 380.62 54607.96 88888.00 2021-03-01 20:51:13.000 060 14264.75 380.73 54608.06 88888.00 2021-03-01 20:51:14.000 060 14264.77 381.01 54607.59 88888.00 2021-03-01 20:51:15.000 060 14264.88 380.83 54607.74 88888.00 2021-03-01 20:51:16.000 060 14264.96 380.86 54607.72 88888.00 2021-03-01 20:51:17.000 060 14264.86 381.26 54607.88 88888.00 2021-03-01 20:51:18.000 060 14264.93 380.83 54607.92 88888.00 2021-03-01 20:51:19.000 060 14264.96 381.05 54607.81 88888.00 2021-03-01 20:51:20.000 060 14264.90 380.79 54607.99 88888.00 2021-03-01 20:51:21.000 060 14265.04 381.16 54607.85 88888.00 2021-03-01 20:51:22.000 060 14265.13 380.98 54607.77 88888.00 2021-03-01 20:51:23.000 060 14265.09 381.19 54607.86 88888.00 2021-03-01 20:51:24.000 060 14265.40 381.04 54607.90 88888.00 2021-03-01 20:51:25.000 060 14265.11 380.93 54607.90 88888.00 2021-03-01 20:51:26.000 060 14265.38 381.02 54607.63 88888.00 2021-03-01 20:51:27.000 060 14265.50 381.04 54607.73 88888.00 2021-03-01 20:51:28.000 060 14265.71 381.22 54607.83 88888.00 2021-03-01 20:51:29.000 060 14265.80 381.13 54607.74 88888.00 2021-03-01 20:51:30.000 060 14268.26 383.56 54605.36 88888.00 2021-03-01 20:51:31.000 060 14265.81 381.07 54607.75 88888.00 2021-03-01 20:51:32.000 060 14266.06 381.21 54607.73 88888.00 2021-03-01 20:51:33.000 060 14265.82 381.44 54607.85 88888.00 2021-03-01 20:51:34.000 060 14265.94 381.07 54607.92 88888.00 2021-03-01 20:51:35.000 060 14265.99 381.14 54607.91 88888.00 2021-03-01 20:51:36.000 060 14268.58 383.54 54605.31 88888.00 2021-03-01 20:51:37.000 060 14266.11 381.58 54607.75 88888.00 2021-03-01 20:51:38.000 060 14266.25 381.07 54607.73 88888.00 2021-03-01 20:51:39.000 060 14266.27 381.17 54607.71 88888.00 2021-03-01 20:51:40.000 060 14266.29 381.43 54607.93 88888.00 2021-03-01 20:51:41.000 060 14266.33 381.40 54607.90 88888.00 2021-03-01 20:51:42.000 060 14266.58 381.35 54607.93 88888.00 2021-03-01 20:51:43.000 060 14266.55 381.42 54607.76 88888.00 2021-03-01 20:51:44.000 060 14266.65 381.42 54608.05 88888.00 2021-03-01 20:51:45.000 060 14266.71 381.34 54608.04 88888.00 2021-03-01 20:51:46.000 060 14266.77 381.35 54607.91 88888.00 2021-03-01 20:51:47.000 060 14266.72 381.35 54607.97 88888.00 2021-03-01 20:51:48.000 060 14267.05 381.17 54608.05 88888.00 2021-03-01 20:51:49.000 060 14267.01 381.26 54608.11 88888.00 2021-03-01 20:51:50.000 060 14267.00 381.61 54608.05 88888.00 2021-03-01 20:51:51.000 060 14267.32 381.38 54608.17 88888.00 2021-03-01 20:51:52.000 060 14267.57 381.15 54607.94 88888.00 2021-03-01 20:51:53.000 060 14267.21 381.67 54608.14 88888.00 2021-03-01 20:51:54.000 060 14267.47 381.23 54608.21 88888.00 2021-03-01 20:51:55.000 060 14267.21 381.57 54608.11 88888.00 2021-03-01 20:51:56.000 060 14270.14 385.03 54605.60 88888.00 2021-03-01 20:51:57.000 060 14267.44 383.74 54608.10 88888.00 2021-03-01 20:51:58.000 060 14267.43 381.52 54608.24 88888.00 2021-03-01 20:51:59.000 060 14267.50 381.85 54608.28 88888.00 2021-03-01 20:52:00.000 060 14267.57 381.51 54608.37 88888.00 2021-03-01 20:52:01.000 060 14267.58 381.73 54608.30 88888.00 2021-03-01 20:52:02.000 060 14270.00 384.44 54605.79 88888.00 2021-03-01 20:52:03.000 060 14267.63 381.54 54608.36 88888.00 2021-03-01 20:52:04.000 060 14267.64 381.57 54608.11 88888.00 2021-03-01 20:52:05.000 060 14267.55 381.38 54608.38 88888.00 2021-03-01 20:52:06.000 060 14268.56 381.54 54606.14 88888.00 2021-03-01 20:52:07.000 060 14268.98 384.14 54608.30 88888.00 2021-03-01 20:52:08.000 060 14267.86 381.67 54608.34 88888.00 2021-03-01 20:52:09.000 060 14267.86 381.53 54608.41 88888.00 2021-03-01 20:52:10.000 060 14267.71 381.60 54608.48 88888.00 2021-03-01 20:52:11.000 060 14267.83 381.73 54608.47 88888.00 2021-03-01 20:52:12.000 060 14267.90 381.66 54608.50 88888.00 2021-03-01 20:52:13.000 060 14267.93 381.70 54608.24 88888.00 2021-03-01 20:52:14.000 060 14267.99 381.97 54608.37 88888.00 2021-03-01 20:52:15.000 060 14268.01 381.56 54608.58 88888.00 2021-03-01 20:52:16.000 060 14268.33 381.54 54608.32 88888.00 2021-03-01 20:52:17.000 060 14268.22 381.49 54608.39 88888.00 2021-03-01 20:52:18.000 060 14268.11 381.93 54608.24 88888.00 2021-03-01 20:52:19.000 060 14268.02 381.45 54608.50 88888.00 2021-03-01 20:52:20.000 060 14268.08 381.45 54608.41 88888.00 2021-03-01 20:52:21.000 060 14268.33 381.66 54608.61 88888.00 2021-03-01 20:52:22.000 060 14268.22 381.56 54608.51 88888.00 2021-03-01 20:52:23.000 060 14268.18 381.66 54608.62 88888.00 2021-03-01 20:52:24.000 060 14268.24 381.94 54608.56 88888.00 2021-03-01 20:52:25.000 060 14268.19 381.32 54608.62 88888.00 2021-03-01 20:52:26.000 060 14268.33 381.77 54608.55 88888.00 2021-03-01 20:52:27.000 060 14270.76 383.80 54606.10 88888.00 2021-03-01 20:52:28.000 060 14268.23 381.30 54608.59 88888.00 2021-03-01 20:52:29.000 060 14268.46 381.93 54608.64 88888.00 2021-03-01 20:52:30.000 060 14268.39 381.34 54608.89 88888.00 2021-03-01 20:52:31.000 060 14268.58 381.50 54608.74 88888.00 2021-03-01 20:52:32.000 060 14268.73 381.42 54608.72 88888.00 2021-03-01 20:52:33.000 060 14271.03 383.68 54606.47 88888.00 2021-03-01 20:52:34.000 060 14268.61 381.92 54608.73 88888.00 2021-03-01 20:52:35.000 060 14268.46 381.51 54608.87 88888.00 2021-03-01 20:52:36.000 060 14268.62 381.58 54608.81 88888.00 2021-03-01 20:52:37.000 060 14268.50 381.44 54608.68 88888.00 2021-03-01 20:52:38.000 060 14268.45 381.26 54608.84 88888.00 2021-03-01 20:52:39.000 060 14268.82 382.11 54608.87 88888.00 2021-03-01 20:52:40.000 060 14268.73 381.62 54608.85 88888.00 2021-03-01 20:52:41.000 060 14268.62 381.44 54608.87 88888.00 2021-03-01 20:52:42.000 060 14268.65 381.34 54608.63 88888.00 2021-03-01 20:52:43.000 060 14268.74 381.41 54608.81 88888.00 2021-03-01 20:52:44.000 060 14268.87 381.58 54608.82 88888.00 2021-03-01 20:52:45.000 060 14268.80 381.45 54608.92 88888.00 2021-03-01 20:52:46.000 060 14268.96 381.44 54608.82 88888.00 2021-03-01 20:52:47.000 060 14268.93 381.37 54608.76 88888.00 2021-03-01 20:52:48.000 060 14268.83 381.33 54608.87 88888.00 2021-03-01 20:52:49.000 060 14268.99 381.33 54608.80 88888.00 2021-03-01 20:52:50.000 060 14268.88 381.51 54608.79 88888.00 2021-03-01 20:52:51.000 060 14268.86 381.25 54608.86 88888.00 2021-03-01 20:52:52.000 060 14268.85 381.45 54609.08 88888.00 2021-03-01 20:52:53.000 060 14272.24 385.00 54606.41 88888.00 2021-03-01 20:52:54.000 060 14269.78 384.01 54608.91 88888.00 2021-03-01 20:52:55.000 060 14269.13 381.29 54608.79 88888.00 2021-03-01 20:52:56.000 060 14269.09 381.42 54608.74 88888.00 2021-03-01 20:52:57.000 060 14269.00 381.29 54608.69 88888.00 2021-03-01 20:52:58.000 060 14269.24 381.57 54608.85 88888.00 2021-03-01 20:52:59.000 060 14271.67 383.86 54606.75 88888.00 2021-03-01 20:53:00.000 060 14269.14 381.34 54608.96 88888.00 2021-03-01 20:53:01.000 060 14269.27 381.67 54608.94 88888.00 2021-03-01 20:53:02.000 060 14269.30 381.54 54608.78 88888.00 2021-03-01 20:53:03.000 060 14269.42 381.28 54607.20 88888.00 2021-03-01 20:53:04.000 060 14271.95 384.00 54608.89 88888.00 2021-03-01 20:53:05.000 060 14269.27 381.57 54608.91 88888.00 2021-03-01 20:53:06.000 060 14269.63 381.29 54608.89 88888.00 2021-03-01 20:53:07.000 060 14269.26 381.47 54608.99 88888.00 2021-03-01 20:53:08.000 060 14269.27 381.66 54608.79 88888.00 2021-03-01 20:53:09.000 060 14269.59 382.03 54608.84 88888.00 2021-03-01 20:53:10.000 060 14269.28 381.42 54608.80 88888.00 2021-03-01 20:53:11.000 060 14269.24 381.59 54608.82 88888.00 2021-03-01 20:53:12.000 060 14269.60 381.50 54608.89 88888.00 2021-03-01 20:53:13.000 060 14269.21 381.53 54608.88 88888.00 2021-03-01 20:53:14.000 060 14269.29 381.56 54608.86 88888.00 2021-03-01 20:53:15.000 060 14269.25 381.33 54608.92 88888.00 2021-03-01 20:53:16.000 060 14269.50 381.54 54608.92 88888.00 2021-03-01 20:53:17.000 060 14269.11 381.48 54608.81 88888.00 2021-03-01 20:53:18.000 060 14269.23 381.21 54608.72 88888.00 2021-03-01 20:53:19.000 060 14269.79 381.69 54608.86 88888.00 2021-03-01 20:53:20.000 060 14269.27 381.51 54608.86 88888.00 2021-03-01 20:53:21.000 060 14269.18 381.37 54608.98 88888.00 2021-03-01 20:53:22.000 060 14269.25 381.45 54608.94 88888.00 2021-03-01 20:53:23.000 060 14269.43 381.56 54608.74 88888.00 2021-03-01 20:53:24.000 060 14271.90 383.81 54606.40 88888.00 2021-03-01 20:53:25.000 060 14269.15 381.29 54608.99 88888.00 2021-03-01 20:53:26.000 060 14269.34 381.32 54608.80 88888.00 2021-03-01 20:53:27.000 060 14269.33 381.21 54608.97 88888.00 2021-03-01 20:53:28.000 060 14269.35 381.45 54608.87 88888.00 2021-03-01 20:53:29.000 060 14269.24 381.79 54608.69 88888.00 2021-03-01 20:53:30.000 060 14271.67 383.94 54606.25 88888.00 2021-03-01 20:53:31.000 060 14269.33 381.41 54608.69 88888.00 2021-03-01 20:53:32.000 060 14269.33 381.30 54608.73 88888.00 2021-03-01 20:53:33.000 060 14269.38 381.48 54608.76 88888.00 2021-03-01 20:53:34.000 060 14269.48 381.57 54608.72 88888.00 2021-03-01 20:53:35.000 060 14269.46 381.73 54608.68 88888.00 2021-03-01 20:53:36.000 060 14269.48 381.63 54608.84 88888.00 2021-03-01 20:53:37.000 060 14269.31 381.61 54608.68 88888.00 2021-03-01 20:53:38.000 060 14269.90 381.48 54608.72 88888.00 2021-03-01 20:53:39.000 060 14269.74 381.67 54608.58 88888.00 2021-03-01 20:53:40.000 060 14269.56 381.67 54608.63 88888.00 2021-03-01 20:53:41.000 060 14269.62 381.57 54608.55 88888.00 2021-03-01 20:53:42.000 060 14269.63 381.47 54608.68 88888.00 2021-03-01 20:53:43.000 060 14269.64 381.71 54608.31 88888.00 2021-03-01 20:53:44.000 060 14269.68 381.66 54608.46 88888.00 2021-03-01 20:53:45.000 060 14269.59 381.40 54608.61 88888.00 2021-03-01 20:53:46.000 060 14269.92 381.42 54608.32 88888.00 2021-03-01 20:53:47.000 060 14269.45 381.35 54608.48 88888.00 2021-03-01 20:53:48.000 060 14269.46 381.63 54608.35 88888.00 2021-03-01 20:53:49.000 060 14269.90 381.32 54608.37 88888.00 2021-03-01 20:53:50.000 060 14271.74 384.55 54605.90 88888.00 2021-03-01 20:53:51.000 060 14269.61 381.81 54608.56 88888.00 2021-03-01 20:53:52.000 060 14269.22 381.32 54608.35 88888.00 2021-03-01 20:53:53.000 060 14269.22 381.55 54608.37 88888.00 2021-03-01 20:53:54.000 060 14269.29 381.49 54608.30 88888.00 2021-03-01 20:53:55.000 060 14269.13 381.31 54608.42 88888.00 2021-03-01 20:53:56.000 060 14271.27 383.59 54605.97 88888.00 2021-03-01 20:53:57.000 060 14268.90 381.43 54608.28 88888.00 2021-03-01 20:53:58.000 060 14269.15 381.43 54608.17 88888.00 2021-03-01 20:53:59.000 060 14268.71 381.38 54607.92 88888.00 2021-03-01 20:54:00.000 060 14268.85 381.34 54608.23 88888.00 2021-03-01 20:54:01.000 060 14268.75 381.70 54608.23 88888.00 2021-03-01 20:54:02.000 060 14268.78 381.34 54608.36 88888.00 2021-03-01 20:54:03.000 060 14268.67 381.16 54608.15 88888.00 2021-03-01 20:54:04.000 060 14268.65 381.77 54608.05 88888.00 2021-03-01 20:54:05.000 060 14268.59 381.25 54608.05 88888.00 2021-03-01 20:54:06.000 060 14268.61 381.87 54607.94 88888.00 2021-03-01 20:54:07.000 060 14268.55 381.34 54608.00 88888.00 2021-03-01 20:54:08.000 060 14268.77 381.62 54608.01 88888.00 2021-03-01 20:54:09.000 060 14268.69 381.68 54607.95 88888.00 2021-03-01 20:54:10.000 060 14268.56 381.54 54607.93 88888.00 2021-03-01 20:54:11.000 060 14269.07 381.57 54607.82 88888.00 2021-03-01 20:54:12.000 060 14268.50 381.42 54607.80 88888.00 2021-03-01 20:54:13.000 060 14268.63 381.52 54607.79 88888.00 2021-03-01 20:54:14.000 060 14268.75 381.39 54607.73 88888.00 2021-03-01 20:54:15.000 060 14268.72 381.42 54607.74 88888.00 2021-03-01 20:54:16.000 060 14268.77 381.27 54607.73 88888.00 2021-03-01 20:54:17.000 060 14268.69 381.27 54607.93 88888.00 2021-03-01 20:54:18.000 060 14268.63 381.37 54607.68 88888.00 2021-03-01 20:54:19.000 060 14268.75 381.37 54607.67 88888.00 2021-03-01 20:54:20.000 060 14268.65 381.49 54606.55 88888.00 2021-03-01 20:54:21.000 060 14271.00 383.97 54606.79 88888.00 2021-03-01 20:54:22.000 060 14268.76 381.46 54607.51 88888.00 2021-03-01 20:54:23.000 060 14268.65 381.16 54607.79 88888.00 2021-03-01 20:54:24.000 060 14268.78 381.32 54607.60 88888.00 2021-03-01 20:54:25.000 060 14268.81 381.26 54607.38 88888.00 2021-03-01 20:54:26.000 060 14271.17 383.94 54604.96 88888.00 2021-03-01 20:54:27.000 060 14268.71 381.57 54607.60 88888.00 2021-03-01 20:54:28.000 060 14269.02 381.73 54607.41 88888.00 2021-03-01 20:54:29.000 060 14268.90 381.45 54607.12 88888.00 2021-03-01 20:54:30.000 060 14268.71 381.58 54607.34 88888.00 2021-03-01 20:54:31.000 060 14268.76 381.98 54607.27 88888.00 2021-03-01 20:54:32.000 060 14268.68 381.43 54607.28 88888.00 2021-03-01 20:54:33.000 060 14268.77 381.76 54607.36 88888.00 2021-03-01 20:54:34.000 060 14268.83 381.39 54607.27 88888.00 2021-03-01 20:54:35.000 060 14268.78 381.51 54607.01 88888.00 2021-03-01 20:54:36.000 060 14268.88 381.41 54607.13 88888.00 2021-03-01 20:54:37.000 060 14268.76 381.28 54607.31 88888.00 2021-03-01 20:54:38.000 060 14269.61 381.36 54603.42 88888.00 2021-03-01 20:54:39.000 060 14271.44 383.67 54604.73 88888.00 2021-03-01 20:54:40.000 060 14269.10 381.31 54607.23 88888.00 2021-03-01 20:54:41.000 060 14269.14 381.25 54607.10 88888.00 2021-03-01 20:54:42.000 060 14268.96 381.16 54607.36 88888.00 2021-03-01 20:54:43.000 060 14269.06 381.35 54606.94 88888.00 2021-03-01 20:54:44.000 060 14268.98 381.26 54606.79 88888.00 2021-03-01 20:54:45.000 060 14271.50 383.61 54604.62 88888.00 2021-03-01 20:54:46.000 060 14269.11 380.92 54607.10 88888.00 2021-03-01 20:54:47.000 060 14268.93 381.07 54607.20 88888.00 2021-03-01 20:54:48.000 060 14269.22 381.44 54607.16 88888.00 2021-03-01 20:54:49.000 060 14269.04 381.08 54607.04 88888.00 2021-03-01 20:54:50.000 060 14269.30 381.33 54607.17 88888.00 2021-03-01 20:54:51.000 060 14269.22 381.20 54607.04 88888.00 2021-03-01 20:54:52.000 060 14269.06 381.23 54607.12 88888.00 2021-03-01 20:54:53.000 060 14269.09 381.45 54607.11 88888.00 2021-03-01 20:54:54.000 060 14269.09 381.20 54606.96 88888.00 2021-03-01 20:54:55.000 060 14269.15 381.42 54607.09 88888.00 2021-03-01 20:54:56.000 060 14270.43 381.31 54604.43 88888.00 2021-03-01 20:54:57.000 060 14270.00 383.64 54607.18 88888.00 2021-03-01 20:54:58.000 060 14269.28 381.37 54606.90 88888.00 2021-03-01 20:54:59.000 060 14269.23 381.26 54606.96 88888.00 2021-03-01 20:55:00.000 060 14269.21 381.67 54606.98 88888.00 2021-03-01 20:55:01.000 060 14269.15 381.41 54606.85 88888.00 2021-03-01 20:55:02.000 060 14269.62 381.46 54606.85 88888.00 2021-03-01 20:55:03.000 060 14269.43 381.49 54607.04 88888.00 2021-03-01 20:55:04.000 060 14269.42 381.19 54606.96 88888.00 2021-03-01 20:55:05.000 060 14269.19 381.42 54606.94 88888.00 2021-03-01 20:55:06.000 060 14269.45 381.11 54606.94 88888.00 2021-03-01 20:55:07.000 060 14269.39 381.10 54606.96 88888.00 2021-03-01 20:55:08.000 060 14271.79 383.52 54604.42 88888.00 2021-03-01 20:55:09.000 060 14269.44 380.82 54606.64 88888.00 2021-03-01 20:55:10.000 060 14269.49 380.88 54607.08 88888.00 2021-03-01 20:55:11.000 060 14269.73 381.42 54607.02 88888.00 2021-03-01 20:55:12.000 060 14271.92 383.18 54604.52 88888.00 2021-03-01 20:55:13.000 060 14269.52 380.74 54606.93 88888.00 2021-03-01 20:55:14.000 060 14269.48 380.66 54606.92 88888.00 2021-03-01 20:55:15.000 060 14269.54 380.76 54606.94 88888.00 2021-03-01 20:55:16.000 060 14270.13 380.75 54606.84 88888.00 2021-03-01 20:55:17.000 060 14269.65 380.53 54606.87 88888.00 2021-03-01 20:55:18.000 060 14271.98 382.86 54604.65 88888.00 2021-03-01 20:55:19.000 060 14269.56 380.52 54607.04 88888.00 2021-03-01 20:55:20.000 060 14269.72 380.62 54607.04 88888.00 2021-03-01 20:55:21.000 060 14269.83 380.95 54606.97 88888.00 2021-03-01 20:55:22.000 060 14269.62 380.61 54606.88 88888.00 2021-03-01 20:55:23.000 060 14269.53 380.51 54607.01 88888.00 2021-03-01 20:55:24.000 060 14269.46 380.68 54607.07 88888.00 2021-03-01 20:55:25.000 060 14269.88 380.85 54606.87 88888.00 2021-03-01 20:55:26.000 060 14269.53 380.90 54606.94 88888.00 2021-03-01 20:55:27.000 060 14269.81 380.81 54606.94 88888.00 2021-03-01 20:55:28.000 060 14269.75 380.54 54606.84 88888.00 2021-03-01 20:55:29.000 060 14269.78 380.41 54607.02 88888.00 2021-03-01 20:55:30.000 060 14269.84 380.77 54606.88 88888.00 2021-03-01 20:55:31.000 060 14269.95 380.48 54606.80 88888.00 2021-03-01 20:55:32.000 060 14272.30 381.73 54604.45 88888.00 2021-03-01 20:55:33.000 060 14270.03 381.05 54606.92 88888.00 2021-03-01 20:55:34.000 060 14269.93 380.44 54606.72 88888.00 2021-03-01 20:55:35.000 060 14270.12 380.60 54606.93 88888.00 2021-03-01 20:55:36.000 060 14270.26 380.47 54606.83 88888.00 2021-03-01 20:55:37.000 060 14272.55 383.62 54604.34 88888.00 2021-03-01 20:55:38.000 060 14270.20 381.10 54606.98 88888.00 2021-03-01 20:55:39.000 060 14270.23 380.51 54606.92 88888.00 2021-03-01 20:55:40.000 060 14270.35 380.80 54606.86 88888.00 2021-03-01 20:55:41.000 060 14270.83 380.52 54606.91 88888.00 2021-03-01 20:55:42.000 060 14270.29 380.85 54604.52 88888.00 2021-03-01 20:55:43.000 060 14272.78 383.22 54604.54 88888.00 2021-03-01 20:55:44.000 060 14270.46 380.98 54607.13 88888.00 2021-03-01 20:55:45.000 060 14270.29 380.68 54607.06 88888.00 2021-03-01 20:55:46.000 060 14270.16 380.77 54606.96 88888.00 2021-03-01 20:55:47.000 060 14270.34 381.01 54607.13 88888.00 2021-03-01 20:55:48.000 060 14270.20 381.17 54607.09 88888.00 2021-03-01 20:55:49.000 060 14270.19 380.92 54607.02 88888.00 2021-03-01 20:55:50.000 060 14270.21 381.06 54607.04 88888.00 2021-03-01 20:55:51.000 060 14270.19 381.05 54607.01 88888.00 2021-03-01 20:55:52.000 060 14270.29 380.88 54607.23 88888.00 2021-03-01 20:55:53.000 060 14270.21 380.82 54607.00 88888.00 2021-03-01 20:55:54.000 060 14270.23 380.66 54607.01 88888.00 2021-03-01 20:55:55.000 060 14270.24 380.68 54607.03 88888.00 2021-03-01 20:55:56.000 060 14270.22 380.74 54607.01 88888.00 2021-03-01 20:55:57.000 060 14270.16 380.47 54606.94 88888.00 2021-03-01 20:55:58.000 060 14270.41 380.17 54607.01 88888.00 2021-03-01 20:55:59.000 060 14270.29 380.11 54607.10 88888.00 2021-03-01 20:56:00.000 060 14270.38 380.37 54606.99 88888.00 2021-03-01 20:56:01.000 060 14270.53 380.55 54607.00 88888.00 2021-03-01 20:56:02.000 060 14270.49 380.08 54607.10 88888.00 2021-03-01 20:56:03.000 060 14270.62 380.22 54606.92 88888.00 2021-03-01 20:56:04.000 060 14270.61 379.81 54607.28 88888.00 2021-03-01 20:56:05.000 060 14270.88 379.72 54607.19 88888.00 2021-03-01 20:56:06.000 060 14270.77 379.89 54607.14 88888.00 2021-03-01 20:56:07.000 060 14270.81 379.81 54607.09 88888.00 2021-03-01 20:56:08.000 060 14273.28 382.82 54604.76 88888.00 2021-03-01 20:56:09.000 060 14270.69 379.90 54607.34 88888.00 2021-03-01 20:56:10.000 060 14270.66 380.00 54607.17 88888.00 2021-03-01 20:56:11.000 060 14270.80 380.02 54607.18 88888.00 2021-03-01 20:56:12.000 060 14270.70 380.17 54607.09 88888.00 2021-03-01 20:56:13.000 060 14273.05 381.25 54604.73 88888.00 2021-03-01 20:56:14.000 060 14273.07 382.67 54604.74 88888.00 2021-03-01 20:56:15.000 060 14270.53 380.41 54607.27 88888.00 2021-03-01 20:56:16.000 060 14270.53 380.01 54607.26 88888.00 2021-03-01 20:56:17.000 060 14270.41 379.93 54607.27 88888.00 2021-03-01 20:56:18.000 060 14270.56 380.23 54607.24 88888.00 2021-03-01 20:56:19.000 060 14270.40 380.19 54607.44 88888.00 2021-03-01 20:56:20.000 060 14270.46 380.52 54607.23 88888.00 2021-03-01 20:56:21.000 060 14270.56 380.05 54607.17 88888.00 2021-03-01 20:56:22.000 060 14270.47 379.93 54607.39 88888.00 2021-03-01 20:56:23.000 060 14270.55 380.47 54607.31 88888.00 2021-03-01 20:56:24.000 060 14270.58 380.11 54607.30 88888.00 2021-03-01 20:56:25.000 060 14270.76 380.44 54607.30 88888.00 2021-03-01 20:56:26.000 060 14271.02 380.23 54606.92 88888.00 2021-03-01 20:56:27.000 060 14270.53 380.22 54607.42 88888.00 2021-03-01 20:56:28.000 060 14273.77 380.21 54603.63 88888.00 2021-03-01 20:56:29.000 060 14272.80 382.47 54606.07 88888.00 2021-03-01 20:56:30.000 060 14270.28 380.13 54607.42 88888.00 2021-03-01 20:56:31.000 060 14270.58 380.47 54607.28 88888.00 2021-03-01 20:56:32.000 060 14270.41 379.95 54607.36 88888.00 2021-03-01 20:56:33.000 060 14270.24 380.21 54607.24 88888.00 2021-03-01 20:56:34.000 060 14272.56 382.80 54604.89 88888.00 2021-03-01 20:56:35.000 060 14270.00 379.97 54607.33 88888.00 2021-03-01 20:56:36.000 060 14270.19 379.95 54607.07 88888.00 2021-03-01 20:56:37.000 060 14270.09 380.13 54607.24 88888.00 2021-03-01 20:56:38.000 060 14270.16 380.00 54607.22 88888.00 2021-03-01 20:56:39.000 060 14270.09 379.79 54607.26 88888.00 2021-03-01 20:56:40.000 060 14270.04 379.97 54607.17 88888.00 2021-03-01 20:56:41.000 060 14270.22 379.65 54607.25 88888.00 2021-03-01 20:56:42.000 060 14270.17 379.84 54607.29 88888.00 2021-03-01 20:56:43.000 060 14270.18 379.56 54607.32 88888.00 2021-03-01 20:56:44.000 060 14270.27 379.55 54607.29 88888.00 2021-03-01 20:56:45.000 060 14270.64 379.35 54607.54 88888.00 2021-03-01 20:56:46.000 060 14270.41 379.37 54606.69 88888.00 2021-03-01 20:56:47.000 060 14270.70 379.60 54607.35 88888.00 2021-03-01 20:56:48.000 060 14270.72 379.38 54607.23 88888.00 2021-03-01 20:56:49.000 060 14270.52 379.33 54607.44 88888.00 2021-03-01 20:56:50.000 060 14270.90 379.50 54607.23 88888.00 2021-03-01 20:56:51.000 060 14270.67 379.58 54607.29 88888.00 2021-03-01 20:56:52.000 060 14270.79 379.72 54607.21 88888.00 2021-03-01 20:56:53.000 060 14270.80 379.55 54607.35 88888.00 2021-03-01 20:56:54.000 060 14270.75 379.29 54607.43 88888.00 2021-03-01 20:56:55.000 060 14270.98 379.78 54607.15 88888.00 2021-03-01 20:56:56.000 060 14270.78 379.53 54607.38 88888.00 2021-03-01 20:56:57.000 060 14270.70 379.55 54607.38 88888.00 2021-03-01 20:56:58.000 060 14270.62 379.89 54607.47 88888.00 2021-03-01 20:56:59.000 060 14272.89 382.13 54605.06 88888.00 2021-03-01 20:57:00.000 060 14270.67 379.72 54607.55 88888.00 2021-03-01 20:57:01.000 060 14270.45 379.66 54607.29 88888.00 2021-03-01 20:57:02.000 060 14270.44 379.48 54607.50 88888.00 2021-03-01 20:57:03.000 060 14270.77 379.67 54607.14 88888.00 2021-03-01 20:57:04.000 060 14270.18 379.52 54607.61 88888.00 2021-03-01 20:57:05.000 060 14272.52 382.05 54605.12 88888.00 2021-03-01 20:57:06.000 060 14270.22 379.56 54607.48 88888.00 2021-03-01 20:57:07.000 060 14270.28 379.82 54607.51 88888.00 2021-03-01 20:57:08.000 060 14270.04 379.75 54607.55 88888.00 2021-03-01 20:57:09.000 060 14270.01 379.47 54607.62 88888.00 2021-03-01 20:57:10.000 060 14270.04 379.39 54607.61 88888.00 2021-03-01 20:57:11.000 060 14269.97 379.34 54607.40 88888.00 2021-03-01 20:57:12.000 060 14270.09 379.33 54607.60 88888.00 2021-03-01 20:57:13.000 060 14269.96 379.66 54607.06 88888.00 2021-03-01 20:57:14.000 060 14269.83 379.18 54607.72 88888.00 2021-03-01 20:57:15.000 060 14269.78 379.22 54607.37 88888.00 2021-03-01 20:57:16.000 060 14269.69 378.82 54607.65 88888.00 2021-03-01 20:57:17.000 060 14269.79 378.94 54607.66 88888.00 2021-03-01 20:57:18.000 060 14269.65 379.02 54607.59 88888.00 2021-03-01 20:57:19.000 060 14269.71 378.75 54607.46 88888.00 2021-03-01 20:57:20.000 060 14269.60 379.11 54607.42 88888.00 2021-03-01 20:57:21.000 060 14269.34 378.70 54607.61 88888.00 2021-03-01 20:57:22.000 060 14269.42 379.04 54607.58 88888.00 2021-03-01 20:57:23.000 060 14269.51 378.66 54607.52 88888.00 2021-03-01 20:57:24.000 060 14269.31 378.69 54607.57 88888.00 2021-03-01 20:57:25.000 060 14272.86 378.43 54604.39 88888.00 2021-03-01 20:57:26.000 060 14271.68 381.13 54607.05 88888.00 2021-03-01 20:57:27.000 060 14269.34 378.60 54607.67 88888.00 2021-03-01 20:57:28.000 060 14269.59 378.69 54607.62 88888.00 2021-03-01 20:57:29.000 060 14269.74 378.56 54607.76 88888.00 2021-03-01 20:57:30.000 060 14269.52 378.99 54607.43 88888.00 2021-03-01 20:57:31.000 060 14271.90 381.10 54605.29 88888.00 2021-03-01 20:57:32.000 060 14269.73 378.80 54607.76 88888.00 2021-03-01 20:57:33.000 060 14269.54 378.58 54607.54 88888.00 2021-03-01 20:57:34.000 060 14269.58 378.49 54607.86 88888.00 2021-03-01 20:57:35.000 060 14270.75 378.44 54605.33 88888.00 2021-03-01 20:57:36.000 060 14269.19 381.07 54607.90 88888.00 2021-03-01 20:57:37.000 060 14269.08 378.64 54607.87 88888.00 2021-03-01 20:57:38.000 060 14269.02 379.24 54607.67 88888.00 2021-03-01 20:57:39.000 060 14268.84 378.85 54607.67 88888.00 2021-03-01 20:57:40.000 060 14268.79 379.06 54607.86 88888.00 2021-03-01 20:57:41.000 060 14268.48 379.03 54607.78 88888.00 2021-03-01 20:57:42.000 060 14268.38 378.90 54607.70 88888.00 2021-03-01 20:57:43.000 060 14268.20 378.99 54607.56 88888.00 2021-03-01 20:57:44.000 060 14268.31 378.80 54607.78 88888.00 2021-03-01 20:57:45.000 060 14268.14 378.71 54607.71 88888.00 2021-03-01 20:57:46.000 060 14268.30 378.72 54607.84 88888.00 2021-03-01 20:57:47.000 060 14268.09 378.78 54607.61 88888.00 2021-03-01 20:57:48.000 060 14268.26 378.91 54607.67 88888.00 2021-03-01 20:57:49.000 060 14268.42 378.84 54607.78 88888.00 2021-03-01 20:57:50.000 060 14268.23 378.51 54607.79 88888.00 2021-03-01 20:57:51.000 060 14268.25 378.38 54607.80 88888.00 2021-03-01 20:57:52.000 060 14268.39 378.56 54607.63 88888.00 2021-03-01 20:57:53.000 060 14268.83 378.66 54607.22 88888.00 2021-03-01 20:57:54.000 060 14268.33 378.29 54607.60 88888.00 2021-03-01 20:57:55.000 060 14268.35 378.46 54607.75 88888.00 2021-03-01 20:57:56.000 060 14270.77 380.84 54605.28 88888.00 2021-03-01 20:57:57.000 060 14268.60 378.52 54607.67 88888.00 2021-03-01 20:57:58.000 060 14268.34 378.39 54607.69 88888.00 2021-03-01 20:57:59.000 060 14268.23 378.54 54607.82 88888.00 2021-03-01 20:58:00.000 060 14268.28 378.48 54607.80 88888.00 2021-03-01 20:58:01.000 060 14268.14 378.46 54607.72 88888.00 2021-03-01 20:58:02.000 060 14270.29 380.99 54605.28 88888.00 2021-03-01 20:58:03.000 060 14268.05 378.75 54607.80 88888.00 2021-03-01 20:58:04.000 060 14267.88 378.65 54607.80 88888.00 2021-03-01 20:58:05.000 060 14268.21 378.66 54607.68 88888.00 2021-03-01 20:58:06.000 060 14267.96 378.69 54607.67 88888.00 2021-03-01 20:58:07.000 060 14267.67 379.10 54607.34 88888.00 2021-03-01 20:58:08.000 060 14267.70 379.09 54607.81 88888.00 2021-03-01 20:58:09.000 060 14267.95 378.79 54607.72 88888.00 2021-03-01 20:58:10.000 060 14267.74 379.28 54607.75 88888.00 2021-03-01 20:58:11.000 060 14267.55 379.09 54607.98 88888.00 2021-03-01 20:58:12.000 060 14271.40 379.75 54604.52 88888.00 2021-03-01 20:58:13.000 060 14270.05 381.68 54607.68 88888.00 2021-03-01 20:58:14.000 060 14267.66 379.29 54607.89 88888.00 2021-03-01 20:58:15.000 060 14267.52 379.65 54607.79 88888.00 2021-03-01 20:58:16.000 060 14267.48 379.27 54607.91 88888.00 2021-03-01 20:58:17.000 060 14267.56 379.21 54607.75 88888.00 2021-03-01 20:58:18.000 060 14269.92 381.75 54605.22 88888.00 2021-03-01 20:58:19.000 060 14267.39 379.35 54607.86 88888.00 2021-03-01 20:58:20.000 060 14267.40 379.47 54607.77 88888.00 2021-03-01 20:58:21.000 060 14267.24 379.47 54607.96 88888.00 2021-03-01 20:58:22.000 060 14267.13 379.46 54607.99 88888.00 2021-03-01 20:58:23.000 060 14267.19 379.47 54607.96 88888.00 2021-03-01 20:58:24.000 060 14267.08 379.62 54607.84 88888.00 2021-03-01 20:58:25.000 060 14267.37 379.83 54607.43 88888.00 2021-03-01 20:58:26.000 060 14266.77 379.72 54607.85 88888.00 2021-03-01 20:58:27.000 060 14266.69 379.71 54607.75 88888.00 2021-03-01 20:58:28.000 060 14266.76 379.94 54607.70 88888.00 2021-03-01 20:58:29.000 060 14266.60 379.84 54607.78 88888.00 2021-03-01 20:58:30.000 060 14267.04 379.86 54607.95 88888.00 2021-03-01 20:58:31.000 060 14266.50 379.79 54607.93 88888.00 2021-03-01 20:58:32.000 060 14266.82 380.10 54605.22 88888.00 2021-03-01 20:58:33.000 060 14268.20 382.17 54607.71 88888.00 2021-03-01 20:58:34.000 060 14266.72 379.74 54608.06 88888.00 2021-03-01 20:58:35.000 060 14266.90 379.81 54607.55 88888.00 2021-03-01 20:58:36.000 060 14266.88 379.69 54607.96 88888.00 2021-03-01 20:58:37.000 060 14267.17 379.99 54607.58 88888.00 2021-03-01 20:58:38.000 060 14267.24 379.53 54607.92 88888.00 2021-03-01 20:58:39.000 060 14267.33 379.54 54607.93 88888.00 2021-03-01 20:58:40.000 060 14267.34 379.59 54607.54 88888.00 2021-03-01 20:58:41.000 060 14267.43 379.54 54607.89 88888.00 2021-03-01 20:58:42.000 060 14267.51 379.51 54607.86 88888.00 2021-03-01 20:58:43.000 060 14269.93 381.87 54605.32 88888.00 2021-03-01 20:58:44.000 060 14267.57 379.63 54607.95 88888.00 2021-03-01 20:58:45.000 060 14267.97 379.77 54607.87 88888.00 2021-03-01 20:58:46.000 060 14267.56 379.81 54607.81 88888.00 2021-03-01 20:58:47.000 060 14267.46 380.17 54607.76 88888.00 2021-03-01 20:58:48.000 060 14267.43 380.00 54607.84 88888.00 2021-03-01 20:58:49.000 060 14270.16 382.74 54605.33 88888.00 2021-03-01 20:58:50.000 060 14267.49 380.52 54607.98 88888.00 2021-03-01 20:58:51.000 060 14267.25 380.47 54607.88 88888.00 2021-03-01 20:58:52.000 060 14267.37 380.63 54607.86 88888.00 2021-03-01 20:58:53.000 060 14267.17 380.61 54607.77 88888.00 2021-03-01 20:58:54.000 060 14267.26 380.73 54607.95 88888.00 2021-03-01 20:58:55.000 060 14267.17 380.84 54607.92 88888.00 2021-03-01 20:58:56.000 060 14267.26 380.89 54608.04 88888.00 2021-03-01 20:58:57.000 060 14267.24 380.95 54607.99 88888.00 2021-03-01 20:58:58.000 060 14267.09 380.85 54607.99 88888.00 2021-03-01 20:58:59.000 060 14267.22 381.01 54608.08 88888.00 2021-03-01 20:59:00.000 060 14267.69 380.98 54607.86 88888.00 2021-03-01 20:59:01.000 060 14267.11 380.85 54608.00 88888.00 2021-03-01 20:59:02.000 060 14267.16 381.13 54608.02 88888.00 2021-03-01 20:59:03.000 060 14267.08 380.67 54608.00 88888.00 2021-03-01 20:59:04.000 060 14267.14 380.86 54608.04 88888.00 2021-03-01 20:59:05.000 060 14267.70 381.10 54607.97 88888.00 2021-03-01 20:59:06.000 060 14267.17 380.51 54608.08 88888.00 2021-03-01 20:59:07.000 060 14267.24 380.77 54608.14 88888.00 2021-03-01 20:59:08.000 060 14266.88 380.47 54607.99 88888.00 2021-03-01 20:59:09.000 060 14269.43 383.12 54605.20 88888.00 2021-03-01 20:59:10.000 060 14267.07 380.40 54608.02 88888.00 2021-03-01 20:59:11.000 060 14266.88 380.42 54608.08 88888.00 2021-03-01 20:59:12.000 060 14266.94 380.19 54607.97 88888.00 2021-03-01 20:59:13.000 060 14267.02 379.94 54608.00 88888.00 2021-03-01 20:59:14.000 060 14267.06 380.34 54607.93 88888.00 2021-03-01 20:59:15.000 060 14269.49 382.44 54605.36 88888.00 2021-03-01 20:59:16.000 060 14267.16 380.10 54608.07 88888.00 2021-03-01 20:59:17.000 060 14267.11 380.22 54607.99 88888.00 2021-03-01 20:59:18.000 060 14267.20 380.25 54607.88 88888.00 2021-03-01 20:59:19.000 060 14267.43 380.10 54608.01 88888.00 2021-03-01 20:59:20.000 060 14267.18 380.10 54608.00 88888.00 2021-03-01 20:59:21.000 060 14267.48 380.30 54608.05 88888.00 2021-03-01 20:59:22.000 060 14267.45 380.29 54607.75 88888.00 2021-03-01 20:59:23.000 060 14267.42 380.19 54607.94 88888.00 2021-03-01 20:59:24.000 060 14267.47 380.48 54608.05 88888.00 2021-03-01 20:59:25.000 060 14267.45 380.48 54608.37 88888.00 2021-03-01 20:59:26.000 060 14267.58 380.62 54607.91 88888.00 2021-03-01 20:59:27.000 060 14267.46 380.42 54608.07 88888.00 2021-03-01 20:59:28.000 060 14267.39 380.44 54608.01 88888.00 2021-03-01 20:59:29.000 060 14267.22 380.62 54607.86 88888.00 2021-03-01 20:59:30.000 060 14267.24 380.47 54608.01 88888.00 2021-03-01 20:59:31.000 060 14267.06 380.89 54607.99 88888.00 2021-03-01 20:59:32.000 060 14267.01 380.81 54608.03 88888.00 2021-03-01 20:59:33.000 060 14266.77 380.62 54608.11 88888.00 2021-03-01 20:59:34.000 060 14266.87 380.90 54608.06 88888.00 2021-03-01 20:59:35.000 060 14266.88 381.24 54607.98 88888.00 2021-03-01 20:59:36.000 060 14266.88 380.78 54608.05 88888.00 2021-03-01 20:59:37.000 060 14266.71 380.45 54607.80 88888.00 2021-03-01 20:59:38.000 060 14266.60 380.54 54608.07 88888.00 2021-03-01 20:59:39.000 060 14266.65 380.78 54606.84 88888.00 2021-03-01 20:59:40.000 060 14269.09 383.17 54607.97 88888.00 2021-03-01 20:59:41.000 060 14266.60 380.62 54608.03 88888.00 2021-03-01 20:59:42.000 060 14266.82 380.92 54607.97 88888.00 2021-03-01 20:59:43.000 060 14266.57 380.41 54608.06 88888.00 2021-03-01 20:59:44.000 060 14266.66 380.78 54607.93 88888.00 2021-03-01 20:59:45.000 060 14269.02 383.17 54605.58 88888.00 2021-03-01 20:59:46.000 060 14266.55 380.84 54607.98 88888.00 2021-03-01 20:59:47.000 060 14266.79 380.91 54607.90 88888.00 2021-03-01 20:59:48.000 060 14266.48 380.56 54607.95 88888.00 2021-03-01 20:59:49.000 060 14266.44 380.50 54607.98 88888.00 2021-03-01 20:59:50.000 060 14266.48 380.74 54607.85 88888.00 2021-03-01 20:59:51.000 060 14266.66 380.52 54607.99 88888.00 2021-03-01 20:59:52.000 060 14266.31 381.04 54607.56 88888.00 2021-03-01 20:59:53.000 060 14266.25 380.72 54607.90 88888.00 2021-03-01 20:59:54.000 060 14266.44 380.84 54607.80 88888.00 2021-03-01 20:59:55.000 060 14266.50 381.10 54607.46 88888.00 2021-03-01 20:59:56.000 060 14266.43 380.79 54607.79 88888.00 2021-03-01 20:59:57.000 060 14266.49 380.93 54607.91 88888.00 2021-03-01 20:59:58.000 060 14266.44 381.02 54607.77 88888.00 2021-03-01 20:59:59.000 060 14266.42 380.90 54607.75 88888.00 2021-03-01 21:00:00.000 060 14266.64 381.09 54607.65 88888.00 2021-03-01 21:00:01.000 060 14266.47 380.85 54607.69 88888.00 2021-03-01 21:00:02.000 060 14268.85 384.70 54605.18 88888.00 2021-03-01 21:00:03.000 060 14266.80 382.17 54607.78 88888.00 2021-03-01 21:00:04.000 060 14266.57 380.97 54607.57 88888.00 2021-03-01 21:00:05.000 060 14266.40 381.07 54607.57 88888.00 2021-03-01 21:00:06.000 060 14266.52 380.92 54607.72 88888.00 2021-03-01 21:00:07.000 060 14266.42 381.04 54607.45 88888.00 2021-03-01 21:00:08.000 060 14268.72 383.49 54605.40 88888.00 2021-03-01 21:00:09.000 060 14266.22 381.06 54607.62 88888.00 2021-03-01 21:00:10.000 060 14266.19 380.92 54607.71 88888.00 2021-03-01 21:00:11.000 060 14265.94 381.14 54607.61 88888.00 2021-03-01 21:00:12.000 060 14265.84 381.23 54607.54 88888.00 2021-03-01 21:00:13.000 060 14265.69 381.38 54607.41 88888.00 2021-03-01 21:00:14.000 060 14265.76 381.13 54607.56 88888.00 2021-03-01 21:00:15.000 060 14265.52 380.91 54607.45 88888.00 2021-03-01 21:00:16.000 060 14265.74 381.10 54607.50 88888.00 2021-03-01 21:00:17.000 060 14265.83 381.02 54607.15 88888.00 2021-03-01 21:00:18.000 060 14265.92 381.05 54607.60 88888.00 2021-03-01 21:00:19.000 060 14265.98 380.90 54607.39 88888.00 2021-03-01 21:00:20.000 060 14266.04 381.37 54607.44 88888.00 2021-03-01 21:00:21.000 060 14266.22 380.72 54607.47 88888.00 2021-03-01 21:00:22.000 060 14266.35 380.66 54607.44 88888.00 2021-03-01 21:00:23.000 060 14266.35 380.48 54607.62 88888.00 2021-03-01 21:00:24.000 060 14266.42 380.45 54607.43 88888.00 2021-03-01 21:00:25.000 060 14266.54 380.41 54606.99 88888.00 2021-03-01 21:00:26.000 060 14266.65 380.32 54607.54 88888.00 2021-03-01 21:00:27.000 060 14266.62 380.62 54607.50 88888.00 2021-03-01 21:00:28.000 060 14266.62 380.47 54607.48 88888.00 2021-03-01 21:00:29.000 060 14266.82 380.66 54607.51 88888.00 2021-03-01 21:00:30.000 060 14266.66 380.49 54607.45 88888.00 2021-03-01 21:00:31.000 060 14266.65 380.54 54607.49 88888.00 2021-03-01 21:00:32.000 060 14266.67 380.84 54605.96 88888.00 2021-03-01 21:00:33.000 060 14268.94 383.12 54607.47 88888.00 2021-03-01 21:00:34.000 060 14266.56 380.70 54607.47 88888.00 2021-03-01 21:00:35.000 060 14266.71 380.84 54607.44 88888.00 2021-03-01 21:00:36.000 060 14266.84 380.98 54607.37 88888.00 2021-03-01 21:00:37.000 060 14266.80 381.41 54607.37 88888.00 2021-03-01 21:00:38.000 060 14269.21 383.43 54605.16 88888.00 2021-03-01 21:00:39.000 060 14266.95 381.14 54607.53 88888.00 2021-03-01 21:00:40.000 060 14267.09 381.07 54607.50 88888.00 2021-03-01 21:00:41.000 060 14267.68 380.88 54607.48 88888.00 2021-03-01 21:00:42.000 060 14267.57 381.10 54607.36 88888.00 2021-03-01 21:00:43.000 060 14267.24 381.19 54607.56 88888.00 2021-03-01 21:00:44.000 060 14267.32 381.02 54607.43 88888.00 2021-03-01 21:00:45.000 060 14267.43 380.82 54607.59 88888.00 2021-03-01 21:00:46.000 060 14267.53 380.79 54607.80 88888.00 2021-03-01 21:00:47.000 060 14267.58 380.50 54607.66 88888.00 2021-03-01 21:00:48.000 060 14267.54 380.77 54607.36 88888.00 2021-03-01 21:00:49.000 060 14267.58 381.04 54607.71 88888.00 2021-03-01 21:00:50.000 060 14267.50 380.85 54607.73 88888.00 2021-03-01 21:00:51.000 060 14267.53 380.71 54607.85 88888.00 2021-03-01 21:00:52.000 060 14267.45 381.44 54607.75 88888.00 2021-03-01 21:00:53.000 060 14267.39 381.12 54607.79 88888.00 2021-03-01 21:00:54.000 060 14267.28 381.06 54607.60 88888.00 2021-03-01 21:00:55.000 060 14267.30 380.95 54607.61 88888.00 2021-03-01 21:00:56.000 060 14267.30 381.06 54607.67 88888.00 2021-03-01 21:00:57.000 060 14267.46 380.88 54607.75 88888.00 2021-03-01 21:00:58.000 060 14267.37 381.33 54607.97 88888.00 2021-03-01 21:00:59.000 060 14267.56 381.48 54607.74 88888.00 2021-03-01 21:01:00.000 060 14267.60 381.00 54607.89 88888.00 2021-03-01 21:01:01.000 060 14270.26 383.45 54605.41 88888.00 2021-03-01 21:01:02.000 060 14267.83 381.15 54607.34 88888.00 2021-03-01 21:01:03.000 060 14267.95 380.98 54608.05 88888.00 2021-03-01 21:01:04.000 060 14268.09 381.16 54608.00 88888.00 2021-03-01 21:01:05.000 060 14267.98 380.69 54607.98 88888.00 2021-03-01 21:01:06.000 060 14268.06 380.98 54608.11 88888.00 2021-03-01 21:01:07.000 060 14270.52 383.01 54605.53 88888.00 2021-03-01 21:01:08.000 060 14269.28 380.72 54605.57 88888.00 2021-03-01 21:01:09.000 060 14268.12 383.09 54608.07 88888.00 2021-03-01 21:01:10.000 060 14267.80 380.36 54608.04 88888.00 2021-03-01 21:01:11.000 060 14268.16 380.20 54608.15 88888.00 2021-03-01 21:01:12.000 060 14267.90 380.48 54608.31 88888.00 2021-03-01 21:01:13.000 060 14267.84 380.33 54608.32 88888.00 2021-03-01 21:01:14.000 060 14267.65 380.39 54608.15 88888.00 2021-03-01 21:01:15.000 060 14267.53 380.27 54608.13 88888.00 2021-03-01 21:01:16.000 060 14267.64 380.34 54608.25 88888.00 2021-03-01 21:01:17.000 060 14267.84 380.34 54607.92 88888.00 2021-03-01 21:01:18.000 060 14267.73 380.39 54608.34 88888.00 2021-03-01 21:01:19.000 060 14267.79 380.47 54608.21 88888.00 2021-03-01 21:01:20.000 060 14267.91 380.31 54608.25 88888.00 2021-03-01 21:01:21.000 060 14268.03 380.54 54608.24 88888.00 2021-03-01 21:01:22.000 060 14268.32 380.79 54608.16 88888.00 2021-03-01 21:01:23.000 060 14268.50 380.35 54608.11 88888.00 2021-03-01 21:01:24.000 060 14268.46 380.54 54608.25 88888.00 2021-03-01 21:01:25.000 060 14268.38 380.60 54608.38 88888.00 2021-03-01 21:01:26.000 060 14268.49 380.51 54608.28 88888.00 2021-03-01 21:01:27.000 060 14268.43 380.51 54608.30 88888.00 2021-03-01 21:01:28.000 060 14268.35 380.73 54608.44 88888.00 2021-03-01 21:01:29.000 060 14268.58 380.57 54608.32 88888.00 2021-03-01 21:01:30.000 060 14268.49 380.48 54608.51 88888.00 2021-03-01 21:01:31.000 060 14268.37 380.55 54608.43 88888.00 2021-03-01 21:01:32.000 060 14268.33 380.43 54608.24 88888.00 2021-03-01 21:01:33.000 060 14268.25 380.25 54608.51 88888.00 2021-03-01 21:01:34.000 060 14270.45 382.93 54605.97 88888.00 2021-03-01 21:01:35.000 060 14267.96 380.41 54608.42 88888.00 2021-03-01 21:01:36.000 060 14268.05 380.66 54608.52 88888.00 2021-03-01 21:01:37.000 060 14268.39 380.47 54608.40 88888.00 2021-03-01 21:01:38.000 060 14267.99 380.17 54608.44 88888.00 2021-03-01 21:01:39.000 060 14267.95 380.10 54608.40 88888.00 2021-03-01 21:01:40.000 060 14270.27 382.70 54605.84 88888.00 2021-03-01 21:01:41.000 060 14268.01 379.93 54608.30 88888.00 2021-03-01 21:01:42.000 060 14268.52 380.57 54608.05 88888.00 2021-03-01 21:01:43.000 060 14267.96 380.12 54608.55 88888.00 2021-03-01 21:01:44.000 060 14268.14 379.95 54608.52 88888.00 2021-03-01 21:01:45.000 060 14268.07 379.71 54608.53 88888.00 2021-03-01 21:01:46.000 060 14268.14 380.11 54608.49 88888.00 2021-03-01 21:01:47.000 060 14268.17 380.27 54608.51 88888.00 2021-03-01 21:01:48.000 060 14267.94 379.79 54608.49 88888.00 2021-03-01 21:01:49.000 060 14268.08 379.75 54608.37 88888.00 2021-03-01 21:01:50.000 060 14267.93 379.76 54608.37 88888.00 2021-03-01 21:01:51.000 060 14267.86 380.14 54608.43 88888.00 2021-03-01 21:01:52.000 060 14269.67 380.08 54604.85 88888.00 2021-03-01 21:01:53.000 060 14270.37 382.54 54606.34 88888.00 2021-03-01 21:01:54.000 060 14267.91 379.88 54608.49 88888.00 2021-03-01 21:01:55.000 060 14267.76 380.04 54608.46 88888.00 2021-03-01 21:01:56.000 060 14267.82 380.15 54608.35 88888.00 2021-03-01 21:01:57.000 060 14268.39 380.23 54608.04 88888.00 2021-03-01 21:01:58.000 060 14268.04 380.14 54608.35 88888.00 2021-03-01 21:01:59.000 060 14270.46 382.72 54605.94 88888.00 2021-03-01 21:02:00.000 060 14267.87 380.03 54608.55 88888.00 2021-03-01 21:02:01.000 060 14268.08 380.15 54608.39 88888.00 2021-03-01 21:02:02.000 060 14268.21 379.91 54608.37 88888.00 2021-03-01 21:02:03.000 060 14268.15 380.27 54608.05 88888.00 2021-03-01 21:02:04.000 060 14268.18 380.08 54608.24 88888.00 2021-03-01 21:02:05.000 060 14268.03 380.04 54608.45 88888.00 2021-03-01 21:02:06.000 060 14268.35 380.03 54608.49 88888.00 2021-03-01 21:02:07.000 060 14268.16 380.17 54608.30 88888.00 2021-03-01 21:02:08.000 060 14268.24 380.11 54608.46 88888.00 2021-03-01 21:02:09.000 060 14268.22 379.97 54608.14 88888.00 2021-03-01 21:02:10.000 060 14268.52 379.96 54608.43 88888.00 2021-03-01 21:02:11.000 060 14268.24 379.93 54608.50 88888.00 2021-03-01 21:02:12.000 060 14268.53 380.09 54608.31 88888.00 2021-03-01 21:02:13.000 060 14268.47 380.15 54608.17 88888.00 2021-03-01 21:02:14.000 060 14268.53 380.40 54608.47 88888.00 2021-03-01 21:02:15.000 060 14268.58 379.97 54608.50 88888.00 2021-03-01 21:02:16.000 060 14268.68 380.03 54608.49 88888.00 2021-03-01 21:02:17.000 060 14268.67 380.11 54608.35 88888.00 2021-03-01 21:02:18.000 060 14268.71 380.10 54608.30 88888.00 2021-03-01 21:02:19.000 060 14268.58 380.58 54608.12 88888.00 2021-03-01 21:02:20.000 060 14268.60 380.23 54608.38 88888.00 2021-03-01 21:02:21.000 060 14268.71 380.17 54608.26 88888.00 2021-03-01 21:02:22.000 060 14268.76 380.39 54608.39 88888.00 2021-03-01 21:02:23.000 060 14271.11 383.04 54605.92 88888.00 2021-03-01 21:02:24.000 060 14269.09 380.77 54608.30 88888.00 2021-03-01 21:02:25.000 060 14268.83 380.31 54608.55 88888.00 2021-03-01 21:02:26.000 060 14268.83 380.66 54608.33 88888.00 2021-03-01 21:02:27.000 060 14268.95 380.44 54608.44 88888.00 2021-03-01 21:02:28.000 060 14268.80 380.27 54608.51 88888.00 2021-03-01 21:02:29.000 060 14271.43 382.74 54605.73 88888.00 2021-03-01 21:02:30.000 060 14268.89 380.28 54608.47 88888.00 2021-03-01 21:02:31.000 060 14268.79 380.25 54608.61 88888.00 2021-03-01 21:02:32.000 060 14268.77 380.07 54608.15 88888.00 2021-03-01 21:02:33.000 060 14268.68 380.22 54608.66 88888.00 2021-03-01 21:02:34.000 060 14268.69 379.96 54608.69 88888.00 2021-03-01 21:02:35.000 060 14268.61 380.15 54608.68 88888.00 2021-03-01 21:02:36.000 060 14268.70 380.03 54608.50 88888.00 2021-03-01 21:02:37.000 060 14268.69 379.92 54608.65 88888.00 2021-03-01 21:02:38.000 060 14268.49 380.12 54608.83 88888.00 2021-03-01 21:02:39.000 060 14268.66 380.08 54608.47 88888.00 2021-03-01 21:02:40.000 060 14268.61 379.82 54608.85 88888.00 2021-03-01 21:02:41.000 060 14268.67 379.95 54608.65 88888.00 2021-03-01 21:02:42.000 060 14268.98 379.86 54608.68 88888.00 2021-03-01 21:02:43.000 060 14268.39 380.03 54608.71 88888.00 2021-03-01 21:02:44.000 060 14268.49 379.89 54608.52 88888.00 2021-03-01 21:02:45.000 060 14268.34 379.96 54608.62 88888.00 2021-03-01 21:02:46.000 060 14268.27 379.97 54608.49 88888.00 2021-03-01 21:02:47.000 060 14268.42 380.07 54608.67 88888.00 2021-03-01 21:02:48.000 060 14268.37 380.24 54608.75 88888.00 2021-03-01 21:02:49.000 060 14268.32 380.00 54608.24 88888.00 2021-03-01 21:02:50.000 060 14269.97 379.95 54605.12 88888.00 2021-03-01 21:02:51.000 060 14270.90 382.54 54606.45 88888.00 2021-03-01 21:02:52.000 060 14268.15 380.00 54608.60 88888.00 2021-03-01 21:02:53.000 060 14268.33 380.14 54608.61 88888.00 2021-03-01 21:02:54.000 060 14268.36 380.14 54608.64 88888.00 2021-03-01 21:02:55.000 060 14268.25 380.01 54608.25 88888.00 2021-03-01 21:02:56.000 060 14268.71 380.25 54608.58 88888.00 2021-03-01 21:02:57.000 060 14271.06 382.51 54605.73 88888.00 2021-03-01 21:02:58.000 060 14268.68 380.06 54608.52 88888.00 2021-03-01 21:02:59.000 060 14268.65 380.02 54605.98 88888.00 2021-03-01 21:03:00.000 060 14270.35 382.34 54608.67 88888.00 2021-03-01 21:03:01.000 060 14268.91 380.22 54608.82 88888.00 2021-03-01 21:03:02.000 060 14268.91 380.07 54608.52 88888.00 2021-03-01 21:03:03.000 060 14268.98 379.91 54608.60 88888.00 2021-03-01 21:03:04.000 060 14269.02 379.94 54608.64 88888.00 2021-03-01 21:03:05.000 060 14268.93 379.77 54608.71 88888.00 2021-03-01 21:03:06.000 060 14268.98 379.87 54608.74 88888.00 2021-03-01 21:03:07.000 060 14268.74 379.82 54608.72 88888.00 2021-03-01 21:03:08.000 060 14268.80 379.73 54608.55 88888.00 2021-03-01 21:03:09.000 060 14268.58 379.79 54608.74 88888.00 2021-03-01 21:03:10.000 060 14268.54 379.76 54608.87 88888.00 2021-03-01 21:03:11.000 060 14268.54 379.75 54608.77 88888.00 2021-03-01 21:03:12.000 060 14268.56 379.77 54608.60 88888.00 2021-03-01 21:03:13.000 060 14268.39 379.72 54608.59 88888.00 2021-03-01 21:03:14.000 060 14268.39 380.33 54608.55 88888.00 2021-03-01 21:03:15.000 060 14268.16 379.81 54608.76 88888.00 2021-03-01 21:03:16.000 060 14268.23 379.85 54608.63 88888.00 2021-03-01 21:03:17.000 060 14268.20 379.62 54608.47 88888.00 2021-03-01 21:03:18.000 060 14268.29 379.84 54608.61 88888.00 2021-03-01 21:03:19.000 060 14268.47 379.71 54608.49 88888.00 2021-03-01 21:03:20.000 060 14268.56 379.57 54608.62 88888.00 2021-03-01 21:03:21.000 060 14268.54 379.65 54608.60 88888.00 2021-03-01 21:03:22.000 060 14268.51 379.65 54608.43 88888.00 2021-03-01 21:03:23.000 060 14268.65 379.54 54608.61 88888.00 2021-03-01 21:03:24.000 060 14268.70 379.57 54608.48 88888.00 2021-03-01 21:03:25.000 060 14271.14 382.00 54606.05 88888.00 2021-03-01 21:03:26.000 060 14269.03 379.40 54608.49 88888.00 2021-03-01 21:03:27.000 060 14268.85 379.40 54608.40 88888.00 2021-03-01 21:03:28.000 060 14268.73 379.21 54608.49 88888.00 2021-03-01 21:03:29.000 060 14268.81 379.34 54608.43 88888.00 2021-03-01 21:03:30.000 060 14268.77 379.35 54608.48 88888.00 2021-03-01 21:03:31.000 060 14271.29 381.92 54605.79 88888.00 2021-03-01 21:03:32.000 060 14268.83 379.57 54608.56 88888.00 2021-03-01 21:03:33.000 060 14268.77 379.47 54608.33 88888.00 2021-03-01 21:03:34.000 060 14268.88 379.39 54608.27 88888.00 2021-03-01 21:03:35.000 060 14268.96 379.42 54608.48 88888.00 2021-03-01 21:03:36.000 060 14268.85 379.46 54608.12 88888.00 2021-03-01 21:03:37.000 060 14268.90 379.55 54608.25 88888.00 2021-03-01 21:03:38.000 060 14268.74 379.63 54608.41 88888.00 2021-03-01 21:03:39.000 060 14268.67 379.85 54608.21 88888.00 2021-03-01 21:03:40.000 060 14268.61 379.65 54608.43 88888.00 2021-03-01 21:03:41.000 060 14268.64 379.78 54608.24 88888.00 2021-03-01 21:03:42.000 060 14268.40 379.79 54608.23 88888.00 2021-03-01 21:03:43.000 060 14268.47 380.03 54608.22 88888.00 2021-03-01 21:03:44.000 060 14268.46 379.94 54608.15 88888.00 2021-03-01 21:03:45.000 060 14268.21 379.99 54608.18 88888.00 2021-03-01 21:03:46.000 060 14268.37 379.82 54608.15 88888.00 2021-03-01 21:03:47.000 060 14267.95 379.85 54608.15 88888.00 2021-03-01 21:03:48.000 060 14270.28 382.46 54605.56 88888.00 2021-03-01 21:03:49.000 060 14267.89 380.02 54607.75 88888.00 2021-03-01 21:03:50.000 060 14267.77 379.65 54608.13 88888.00 2021-03-01 21:03:51.000 060 14267.54 379.64 54608.00 88888.00 2021-03-01 21:03:52.000 060 14267.46 379.45 54608.23 88888.00 2021-03-01 21:03:53.000 060 14267.43 379.27 54608.11 88888.00 2021-03-01 21:03:54.000 060 14269.80 381.86 54605.55 88888.00 2021-03-01 21:03:55.000 060 14267.45 379.40 54608.14 88888.00 2021-03-01 21:03:56.000 060 14267.34 379.37 54607.99 88888.00 2021-03-01 21:03:57.000 060 14267.23 379.34 54607.92 88888.00 2021-03-01 21:03:58.000 060 14267.32 379.15 54607.87 88888.00 2021-03-01 21:03:59.000 060 14267.39 379.51 54607.83 88888.00 2021-03-01 21:04:00.000 060 14267.33 379.47 54607.74 88888.00 2021-03-01 21:04:01.000 060 14268.03 379.34 54604.94 88888.00 2021-03-01 21:04:02.000 060 14268.54 381.57 54607.64 88888.00 2021-03-01 21:04:03.000 060 14267.30 379.13 54607.64 88888.00 2021-03-01 21:04:04.000 060 14267.31 379.19 54607.54 88888.00 2021-03-01 21:04:05.000 060 14267.15 379.11 54607.77 88888.00 2021-03-01 21:04:06.000 060 14267.18 379.05 54607.57 88888.00 2021-03-01 21:04:07.000 060 14266.99 379.12 54607.62 88888.00 2021-03-01 21:04:08.000 060 14267.20 379.22 54607.60 88888.00 2021-03-01 21:04:09.000 060 14266.95 379.41 54607.67 88888.00 2021-03-01 21:04:10.000 060 14266.77 379.03 54607.35 88888.00 2021-03-01 21:04:11.000 060 14267.04 379.14 54607.16 88888.00 2021-03-01 21:04:12.000 060 14266.63 379.26 54607.14 88888.00 2021-03-01 21:04:13.000 060 14266.63 379.48 54607.29 88888.00 2021-03-01 21:04:14.000 060 14266.26 379.42 54607.09 88888.00 2021-03-01 21:04:15.000 060 14266.53 379.56 54607.21 88888.00 2021-03-01 21:04:16.000 060 14266.50 379.56 54607.23 88888.00 2021-03-01 21:04:17.000 060 14266.19 379.53 54607.24 88888.00 2021-03-01 21:04:18.000 060 14266.40 379.65 54607.20 88888.00 2021-03-01 21:04:19.000 060 14266.35 379.85 54606.96 88888.00 2021-03-01 21:04:20.000 060 14266.35 379.91 54606.95 88888.00 2021-03-01 21:04:21.000 060 14266.28 379.91 54606.92 88888.00 2021-03-01 21:04:22.000 060 14268.55 382.23 54604.46 88888.00 2021-03-01 21:04:23.000 060 14266.18 379.91 54606.85 88888.00 2021-03-01 21:04:24.000 060 14266.25 379.83 54606.29 88888.00 2021-03-01 21:04:25.000 060 14266.44 379.79 54606.94 88888.00 2021-03-01 21:04:26.000 060 14266.31 380.26 54606.63 88888.00 2021-03-01 21:04:27.000 060 14266.22 379.91 54606.69 88888.00 2021-03-01 21:04:28.000 060 14268.72 382.54 54604.18 88888.00 2021-03-01 21:04:29.000 060 14266.27 379.87 54606.46 88888.00 2021-03-01 21:04:30.000 060 14266.38 380.17 54606.41 88888.00 2021-03-01 21:04:31.000 060 14266.19 380.13 54606.58 88888.00 2021-03-01 21:04:32.000 060 14266.19 380.28 54606.54 88888.00 2021-03-01 21:04:33.000 060 14266.43 380.50 54606.41 88888.00 2021-03-01 21:04:34.000 060 14266.45 380.18 54606.32 88888.00 2021-03-01 21:04:35.000 060 14266.51 380.27 54606.33 88888.00 2021-03-01 21:04:36.000 060 14266.32 380.28 54606.30 88888.00 2021-03-01 21:04:37.000 060 14266.27 380.40 54604.02 88888.00 2021-03-01 21:04:38.000 060 14268.74 382.90 54604.85 88888.00 2021-03-01 21:04:39.000 060 14266.45 380.17 54606.33 88888.00 2021-03-01 21:04:40.000 060 14266.42 380.34 54606.08 88888.00 2021-03-01 21:04:41.000 060 14266.51 380.30 54606.17 88888.00 2021-03-01 21:04:42.000 060 14266.63 380.40 54606.26 88888.00 2021-03-01 21:04:43.000 060 14268.86 382.66 54604.11 88888.00 2021-03-01 21:04:44.000 060 14266.69 380.07 54606.03 88888.00 2021-03-01 21:04:45.000 060 14266.82 380.38 54606.28 88888.00 2021-03-01 21:04:46.000 060 14266.92 380.10 54606.14 88888.00 2021-03-01 21:04:47.000 060 14267.08 379.98 54606.25 88888.00 2021-03-01 21:04:48.000 060 14267.56 380.22 54606.18 88888.00 2021-03-01 21:04:49.000 060 14267.32 379.89 54605.81 88888.00 2021-03-01 21:04:50.000 060 14267.38 379.99 54606.21 88888.00 2021-03-01 21:04:51.000 060 14267.46 380.16 54606.02 88888.00 2021-03-01 21:04:52.000 060 14267.43 379.96 54605.85 88888.00 2021-03-01 21:04:53.000 060 14267.59 379.96 54606.11 88888.00 2021-03-01 21:04:54.000 060 14267.50 380.13 54605.97 88888.00 2021-03-01 21:04:55.000 060 14267.47 380.22 54605.98 88888.00 2021-03-01 21:04:56.000 060 14267.62 380.03 54606.00 88888.00 2021-03-01 21:04:57.000 060 14267.42 380.41 54606.08 88888.00 2021-03-01 21:04:58.000 060 14267.39 380.21 54605.89 88888.00 2021-03-01 21:04:59.000 060 14267.38 380.47 54605.91 88888.00 2021-03-01 21:05:00.000 060 14267.24 380.45 54605.97 88888.00 2021-03-01 21:05:01.000 060 14267.16 380.79 54605.91 88888.00 2021-03-01 21:05:02.000 060 14267.06 382.12 54605.79 88888.00 2021-03-01 21:05:03.000 060 14266.92 380.47 54605.86 88888.00 2021-03-01 21:05:04.000 060 14267.00 380.34 54605.80 88888.00 2021-03-01 21:05:05.000 060 14267.05 380.65 54605.64 88888.00 2021-03-01 21:05:06.000 060 14266.94 380.52 54605.50 88888.00 2021-03-01 21:05:07.000 060 14266.85 380.44 54605.73 88888.00 2021-03-01 21:05:08.000 060 14269.38 382.80 54603.33 88888.00 2021-03-01 21:05:09.000 060 14266.82 380.72 54605.70 88888.00 2021-03-01 21:05:10.000 060 14267.22 380.05 54605.70 88888.00 2021-03-01 21:05:11.000 060 14267.00 379.66 54605.74 88888.00 2021-03-01 21:05:12.000 060 14266.88 379.86 54605.63 88888.00 2021-03-01 21:05:13.000 060 14266.97 379.97 54605.85 88888.00 2021-03-01 21:05:14.000 060 14269.46 382.02 54603.35 88888.00 2021-03-01 21:05:15.000 060 14267.10 379.50 54605.67 88888.00 2021-03-01 21:05:16.000 060 14267.11 379.97 54605.66 88888.00 2021-03-01 21:05:17.000 060 14266.98 379.50 54605.87 88888.00 2021-03-01 21:05:18.000 060 14267.14 379.37 54605.82 88888.00 2021-03-01 21:05:19.000 060 14267.05 379.21 54605.66 88888.00 2021-03-01 21:05:20.000 060 14267.26 379.37 54605.46 88888.00 2021-03-01 21:05:21.000 060 14267.54 379.92 54605.29 88888.00 2021-03-01 21:05:22.000 060 14266.82 379.28 54605.79 88888.00 2021-03-01 21:05:23.000 060 14266.84 379.47 54605.63 88888.00 2021-03-01 21:05:24.000 060 14266.50 379.53 54605.45 88888.00 2021-03-01 21:05:25.000 060 14266.51 379.35 54605.49 88888.00 2021-03-01 21:05:26.000 060 14266.80 379.49 54605.49 88888.00 2021-03-01 21:05:27.000 060 14266.09 379.84 54603.47 88888.00 2021-03-01 21:05:28.000 060 14268.68 381.99 54602.81 88888.00 2021-03-01 21:05:29.000 060 14265.96 379.78 54605.47 88888.00 2021-03-01 21:05:30.000 060 14265.87 380.13 54605.45 88888.00 2021-03-01 21:05:31.000 060 14265.82 380.06 54605.06 88888.00 2021-03-01 21:05:32.000 060 14265.58 380.03 54605.45 88888.00 2021-03-01 21:05:33.000 060 14265.57 380.25 54605.35 88888.00 2021-03-01 21:05:34.000 060 14267.99 382.35 54602.82 88888.00 2021-03-01 21:05:35.000 060 14265.44 379.85 54605.34 88888.00 2021-03-01 21:05:36.000 060 14265.48 380.00 54605.31 88888.00 2021-03-01 21:05:37.000 060 14265.45 379.84 54605.36 88888.00 2021-03-01 21:05:38.000 060 14265.37 379.85 54605.27 88888.00 2021-03-01 21:05:39.000 060 14265.47 379.92 54605.09 88888.00 2021-03-01 21:05:40.000 060 14265.27 379.84 54605.33 88888.00 2021-03-01 21:05:41.000 060 14265.42 379.64 54604.90 88888.00 2021-03-01 21:05:42.000 060 14265.29 379.48 54605.13 88888.00 2021-03-01 21:05:43.000 060 14265.50 379.60 54604.81 88888.00 2021-03-01 21:05:44.000 060 14265.24 379.28 54605.04 88888.00 2021-03-01 21:05:45.000 060 14265.27 379.20 54604.98 88888.00 2021-03-01 21:05:46.000 060 14265.27 379.32 54604.98 88888.00 2021-03-01 21:05:47.000 060 14265.14 378.98 54604.96 88888.00 2021-03-01 21:05:48.000 060 14265.09 378.62 54604.70 88888.00 2021-03-01 21:05:49.000 060 14265.09 378.65 54605.04 88888.00 2021-03-01 21:05:50.000 060 14265.23 378.56 54604.90 88888.00 2021-03-01 21:05:51.000 060 14265.24 378.97 54604.77 88888.00 2021-03-01 21:05:52.000 060 14265.28 378.35 54604.89 88888.00 2021-03-01 21:05:53.000 060 14265.33 378.21 54604.96 88888.00 2021-03-01 21:05:54.000 060 14265.34 378.23 54604.80 88888.00 2021-03-01 21:05:55.000 060 14265.42 378.40 54604.85 88888.00 2021-03-01 21:05:56.000 060 14265.75 378.17 54604.67 88888.00 2021-03-01 21:05:57.000 060 14265.86 378.06 54604.75 88888.00 2021-03-01 21:05:58.000 060 14266.04 378.36 54604.73 88888.00 2021-03-01 21:05:59.000 060 14265.97 377.96 54602.13 88888.00 2021-03-01 21:06:00.000 060 14267.40 380.62 54604.72 88888.00 2021-03-01 21:06:01.000 060 14266.51 378.07 54604.79 88888.00 2021-03-01 21:06:02.000 060 14266.15 378.05 54604.82 88888.00 2021-03-01 21:06:03.000 060 14266.31 378.21 54604.99 88888.00 2021-03-01 21:06:04.000 060 14266.34 378.33 54604.89 88888.00 2021-03-01 21:06:05.000 060 14268.77 381.12 54602.40 88888.00 2021-03-01 21:06:06.000 060 14266.38 378.49 54604.84 88888.00 2021-03-01 21:06:07.000 060 14266.15 378.39 54604.93 88888.00 2021-03-01 21:06:08.000 060 14266.07 378.58 54604.86 88888.00 2021-03-01 21:06:09.000 060 14266.00 378.55 54604.95 88888.00 2021-03-01 21:06:10.000 060 14265.81 378.57 54604.84 88888.00 2021-03-01 21:06:11.000 060 14265.69 378.85 54604.82 88888.00 2021-03-01 21:06:12.000 060 14265.61 378.92 54604.96 88888.00 2021-03-01 21:06:13.000 060 14265.40 378.76 54604.94 88888.00 2021-03-01 21:06:14.000 060 14265.29 378.77 54604.89 88888.00 2021-03-01 21:06:15.000 060 14265.16 378.54 54604.92 88888.00 2021-03-01 21:06:16.000 060 14265.47 378.80 54604.90 88888.00 2021-03-01 21:06:17.000 060 14265.23 378.74 54604.97 88888.00 2021-03-01 21:06:18.000 060 14265.31 378.72 54604.89 88888.00 2021-03-01 21:06:19.000 060 14265.40 378.46 54604.93 88888.00 2021-03-01 21:06:20.000 060 14265.60 378.35 54604.78 88888.00 2021-03-01 21:06:21.000 060 14265.65 378.52 54604.77 88888.00 2021-03-01 21:06:22.000 060 14265.81 378.16 54604.90 88888.00 2021-03-01 21:06:23.000 060 14265.72 378.11 54604.93 88888.00 2021-03-01 21:06:24.000 060 14265.86 378.01 54604.96 88888.00 2021-03-01 21:06:25.000 060 14268.45 380.49 54602.42 88888.00 2021-03-01 21:06:26.000 060 14266.25 378.16 54604.91 88888.00 2021-03-01 21:06:27.000 060 14266.02 377.77 54604.85 88888.00 2021-03-01 21:06:28.000 060 14266.12 377.78 54604.91 88888.00 2021-03-01 21:06:29.000 060 14265.93 377.64 54604.99 88888.00 2021-03-01 21:06:30.000 060 14266.05 377.70 54605.03 88888.00 2021-03-01 21:06:31.000 060 14268.52 380.01 54602.43 88888.00 2021-03-01 21:06:32.000 060 14265.82 377.88 54604.99 88888.00 2021-03-01 21:06:33.000 060 14265.47 378.04 54605.18 88888.00 2021-03-01 21:06:34.000 060 14265.59 377.45 54604.99 88888.00 2021-03-01 21:06:35.000 060 14265.44 377.65 54604.01 88888.00 2021-03-01 21:06:36.000 060 14267.91 380.02 54604.78 88888.00 2021-03-01 21:06:37.000 060 14265.47 377.62 54604.92 88888.00 2021-03-01 21:06:38.000 060 14265.51 377.96 54604.85 88888.00 2021-03-01 21:06:39.000 060 14265.57 377.52 54605.06 88888.00 2021-03-01 21:06:40.000 060 14265.54 377.72 54605.00 88888.00 2021-03-01 21:06:41.000 060 14266.02 377.30 54604.99 88888.00 2021-03-01 21:06:42.000 060 14265.84 377.55 54605.10 88888.00 2021-03-01 21:06:43.000 060 14266.00 377.68 54605.15 88888.00 2021-03-01 21:06:44.000 060 14266.12 377.10 54605.38 88888.00 2021-03-01 21:06:45.000 060 14266.42 377.34 54605.33 88888.00 2021-03-01 21:06:46.000 060 14266.24 377.25 54605.24 88888.00 2021-03-01 21:06:47.000 060 14266.49 377.45 54605.36 88888.00 2021-03-01 21:06:48.000 060 14266.17 376.90 54605.17 88888.00 2021-03-01 21:06:49.000 060 14266.31 377.15 54605.48 88888.00 2021-03-01 21:06:50.000 060 14266.33 377.26 54605.42 88888.00 2021-03-01 21:06:51.000 060 14266.19 377.31 54605.42 88888.00 2021-03-01 21:06:52.000 060 14266.23 377.56 54605.40 88888.00 2021-03-01 21:06:53.000 060 14265.69 377.58 54605.49 88888.00 2021-03-01 21:06:54.000 060 14265.57 377.45 54605.53 88888.00 2021-03-01 21:06:55.000 060 14265.64 377.89 54605.48 88888.00 2021-03-01 21:06:56.000 060 14267.58 380.14 54602.91 88888.00 2021-03-01 21:06:57.000 060 14265.15 378.02 54605.41 88888.00 2021-03-01 21:06:58.000 060 14264.69 377.85 54605.42 88888.00 2021-03-01 21:06:59.000 060 14264.74 377.77 54605.53 88888.00 2021-03-01 21:07:00.000 060 14264.72 377.83 54605.50 88888.00 2021-03-01 21:07:01.000 060 14265.02 378.11 54605.41 88888.00 2021-03-01 21:07:02.000 060 14267.16 380.01 54603.26 88888.00 2021-03-01 21:07:03.000 060 14264.83 378.02 54605.61 88888.00 2021-03-01 21:07:04.000 060 14265.06 377.60 54605.66 88888.00 2021-03-01 21:07:05.000 060 14265.48 377.60 54605.61 88888.00 2021-03-01 21:07:06.000 060 14265.34 377.33 54605.39 88888.00 2021-03-01 21:07:07.000 060 14266.00 376.97 54605.60 88888.00 2021-03-01 21:07:08.000 060 14265.75 376.94 54605.58 88888.00 2021-03-01 21:07:09.000 060 14265.91 376.97 54605.66 88888.00 2021-03-01 21:07:10.000 060 14266.25 376.93 54605.71 88888.00 2021-03-01 21:07:11.000 060 14266.13 376.52 54605.62 88888.00 2021-03-01 21:07:12.000 060 14266.21 376.76 54605.59 88888.00 2021-03-01 21:07:13.000 060 14266.24 376.68 54605.59 88888.00 2021-03-01 21:07:14.000 060 14266.13 376.70 54605.74 88888.00 2021-03-01 21:07:15.000 060 14265.88 376.78 54605.62 88888.00 2021-03-01 21:07:16.000 060 14265.75 376.62 54605.59 88888.00 2021-03-01 21:07:17.000 060 14265.79 377.07 54605.40 88888.00 2021-03-01 21:07:18.000 060 14265.61 376.88 54602.38 88888.00 2021-03-01 21:07:19.000 060 14267.97 379.67 54603.20 88888.00 2021-03-01 21:07:20.000 060 14265.32 377.45 54605.66 88888.00 2021-03-01 21:07:21.000 060 14265.25 377.20 54605.58 88888.00 2021-03-01 21:07:22.000 060 14265.18 377.71 54605.75 88888.00 2021-03-01 21:07:23.000 060 14265.20 377.45 54605.55 88888.00 2021-03-01 21:07:24.000 060 14265.10 377.63 54605.52 88888.00 2021-03-01 21:07:25.000 060 14267.64 380.25 54603.29 88888.00 2021-03-01 21:07:26.000 060 14265.25 377.85 54605.63 88888.00 2021-03-01 21:07:27.000 060 14265.45 377.75 54605.84 88888.00 2021-03-01 21:07:28.000 060 14265.37 377.95 54605.16 88888.00 2021-03-01 21:07:29.000 060 14265.50 377.93 54605.66 88888.00 2021-03-01 21:07:30.000 060 14265.85 377.62 54605.84 88888.00 2021-03-01 21:07:31.000 060 14265.62 377.77 54605.84 88888.00 2021-03-01 21:07:32.000 060 14267.01 377.88 54603.33 88888.00 2021-03-01 21:07:33.000 060 14265.98 379.91 54605.87 88888.00 2021-03-01 21:07:34.000 060 14265.84 377.51 54605.97 88888.00 2021-03-01 21:07:35.000 060 14265.99 377.46 54605.99 88888.00 2021-03-01 21:07:36.000 060 14266.09 377.39 54605.82 88888.00 2021-03-01 21:07:37.000 060 14265.92 377.59 54605.84 88888.00 2021-03-01 21:07:38.000 060 14265.81 377.59 54605.71 88888.00 2021-03-01 21:07:39.000 060 14265.93 377.27 54606.00 88888.00 2021-03-01 21:07:40.000 060 14265.93 377.33 54605.98 88888.00 2021-03-01 21:07:41.000 060 14265.76 377.33 54605.98 88888.00 2021-03-01 21:07:42.000 060 14265.69 377.56 54605.99 88888.00 2021-03-01 21:07:43.000 060 14265.69 377.08 54605.94 88888.00 2021-03-01 21:07:44.000 060 14265.63 377.40 54606.03 88888.00 2021-03-01 21:07:45.000 060 14265.60 377.53 54605.99 88888.00 2021-03-01 21:07:46.000 060 14265.36 377.70 54605.78 88888.00 2021-03-01 21:07:47.000 060 14265.19 377.70 54605.74 88888.00 2021-03-01 21:07:48.000 060 14265.05 377.72 54605.86 88888.00 2021-03-01 21:07:49.000 060 14265.01 378.03 54606.04 88888.00 2021-03-01 21:07:50.000 060 14264.98 378.08 54605.86 88888.00 2021-03-01 21:07:51.000 060 14265.12 378.03 54605.82 88888.00 2021-03-01 21:07:52.000 060 14264.71 378.18 54605.78 88888.00 2021-03-01 21:07:53.000 060 14267.39 380.61 54603.33 88888.00 2021-03-01 21:07:54.000 060 14264.76 378.18 54605.79 88888.00 2021-03-01 21:07:55.000 060 14264.84 377.88 54605.71 88888.00 2021-03-01 21:07:56.000 060 14264.91 377.77 54605.68 88888.00 2021-03-01 21:07:57.000 060 14264.81 377.62 54605.85 88888.00 2021-03-01 21:07:58.000 060 14265.20 377.68 54605.75 88888.00 2021-03-01 21:07:59.000 060 14267.31 379.97 54603.25 88888.00 2021-03-01 21:08:00.000 060 14265.11 377.77 54605.85 88888.00 2021-03-01 21:08:01.000 060 14264.90 377.26 54605.73 88888.00 2021-03-01 21:08:02.000 060 14264.91 376.95 54605.75 88888.00 2021-03-01 21:08:03.000 060 14265.09 377.35 54605.60 88888.00 2021-03-01 21:08:04.000 060 14265.10 376.95 54605.68 88888.00 2021-03-01 21:08:05.000 060 14265.04 376.88 54605.70 88888.00 2021-03-01 21:08:06.000 060 14264.92 376.70 54605.69 88888.00 2021-03-01 21:08:07.000 060 14264.87 376.67 54605.73 88888.00 2021-03-01 21:08:08.000 060 14265.00 376.78 54605.84 88888.00 2021-03-01 21:08:09.000 060 14265.00 376.95 54605.74 88888.00 2021-03-01 21:08:10.000 060 14265.05 377.10 54605.66 88888.00 2021-03-01 21:08:11.000 060 14264.61 376.77 54605.58 88888.00 2021-03-01 21:08:12.000 060 14264.48 377.01 54605.73 88888.00 2021-03-01 21:08:13.000 060 14264.59 377.42 54605.64 88888.00 2021-03-01 21:08:14.000 060 14264.32 377.54 54605.72 88888.00 2021-03-01 21:08:15.000 060 14266.84 381.09 54603.18 88888.00 2021-03-01 21:08:16.000 060 14264.25 378.93 54605.55 88888.00 2021-03-01 21:08:17.000 060 14264.54 377.72 54605.47 88888.00 2021-03-01 21:08:18.000 060 14264.29 377.76 54605.45 88888.00 2021-03-01 21:08:19.000 060 14264.06 377.91 54605.49 88888.00 2021-03-01 21:08:20.000 060 14264.21 378.22 54605.59 88888.00 2021-03-01 21:08:21.000 060 14266.33 380.64 54603.08 88888.00 2021-03-01 21:08:22.000 060 14263.96 378.19 54605.42 88888.00 2021-03-01 21:08:23.000 060 14263.87 378.23 54605.43 88888.00 2021-03-01 21:08:24.000 060 14263.74 378.41 54605.42 88888.00 2021-03-01 21:08:25.000 060 14263.77 378.65 54605.40 88888.00 2021-03-01 21:08:26.000 060 14263.57 378.18 54605.39 88888.00 2021-03-01 21:08:27.000 060 14263.42 378.21 54605.40 88888.00 2021-03-01 21:08:28.000 060 14263.86 378.38 54605.20 88888.00 2021-03-01 21:08:29.000 060 14263.18 378.16 54605.22 88888.00 2021-03-01 21:08:30.000 060 14263.22 378.27 54605.33 88888.00 2021-03-01 21:08:31.000 060 14263.12 378.21 54605.36 88888.00 2021-03-01 21:08:32.000 060 14263.19 378.31 54605.17 88888.00 2021-03-01 21:08:33.000 060 14263.17 378.34 54605.19 88888.00 2021-03-01 21:08:34.000 060 14263.07 378.49 54605.24 88888.00 2021-03-01 21:08:35.000 060 14263.17 378.05 54605.14 88888.00 2021-03-01 21:08:36.000 060 14263.16 378.30 54605.09 88888.00 2021-03-01 21:08:37.000 060 14263.37 378.27 54605.06 88888.00 2021-03-01 21:08:38.000 060 14263.60 378.40 54604.86 88888.00 2021-03-01 21:08:39.000 060 14263.53 378.58 54604.97 88888.00 2021-03-01 21:08:40.000 060 14263.80 378.37 54605.02 88888.00 2021-03-01 21:08:41.000 060 14263.78 378.49 54604.97 88888.00 2021-03-01 21:08:42.000 060 14263.93 378.78 54604.66 88888.00 2021-03-01 21:08:43.000 060 14264.08 378.51 54605.17 88888.00 2021-03-01 21:08:44.000 060 14263.97 378.77 54604.98 88888.00 2021-03-01 21:08:45.000 060 14264.18 378.89 54604.96 88888.00 2021-03-01 21:08:46.000 060 14266.53 381.31 54602.29 88888.00 2021-03-01 21:08:47.000 060 14264.08 378.77 54604.99 88888.00 2021-03-01 21:08:48.000 060 14264.10 378.92 54604.92 88888.00 2021-03-01 21:08:49.000 060 14264.07 379.28 54604.87 88888.00 2021-03-01 21:08:50.000 060 14263.93 379.17 54604.93 88888.00 2021-03-01 21:08:51.000 060 14263.80 379.00 54604.90 88888.00 2021-03-01 21:08:52.000 060 14266.20 381.92 54602.38 88888.00 2021-03-01 21:08:53.000 060 14264.35 379.22 54605.01 88888.00 2021-03-01 21:08:54.000 060 14263.70 379.17 54604.89 88888.00 2021-03-01 21:08:55.000 060 14263.99 379.30 54604.85 88888.00 2021-03-01 21:08:56.000 060 14263.54 379.17 54604.99 88888.00 2021-03-01 21:08:57.000 060 14263.67 379.52 54604.86 88888.00 2021-03-01 21:08:58.000 060 14263.88 379.31 54604.75 88888.00 2021-03-01 21:08:59.000 060 14263.78 379.21 54604.79 88888.00 2021-03-01 21:09:00.000 060 14263.93 379.05 54604.84 88888.00 2021-03-01 21:09:01.000 060 14263.88 379.25 54604.86 88888.00 2021-03-01 21:09:02.000 060 14264.05 379.26 54604.87 88888.00 2021-03-01 21:09:03.000 060 14266.67 381.60 54602.26 88888.00 2021-03-01 21:09:04.000 060 14264.40 379.33 54604.74 88888.00 2021-03-01 21:09:05.000 060 14264.45 379.21 54604.90 88888.00 2021-03-01 21:09:06.000 060 14264.44 379.18 54604.96 88888.00 2021-03-01 21:09:07.000 060 14264.76 379.20 54604.73 88888.00 2021-03-01 21:09:08.000 060 14264.80 379.26 54604.81 88888.00 2021-03-01 21:09:09.000 060 14267.63 381.54 54602.26 88888.00 2021-03-01 21:09:10.000 060 14265.04 379.51 54604.99 88888.00 2021-03-01 21:09:11.000 060 14265.04 379.39 54604.95 88888.00 2021-03-01 21:09:12.000 060 14265.25 378.89 54605.05 88888.00 2021-03-01 21:09:13.000 060 14265.37 378.86 54605.04 88888.00 2021-03-01 21:09:14.000 060 14265.38 379.01 54605.10 88888.00 2021-03-01 21:09:15.000 060 14265.45 379.09 54605.06 88888.00 2021-03-01 21:09:16.000 060 14265.36 379.03 54605.06 88888.00 2021-03-01 21:09:17.000 060 14265.50 378.97 54604.94 88888.00 2021-03-01 21:09:18.000 060 14265.48 378.83 54605.15 88888.00 2021-03-01 21:09:19.000 060 14265.42 378.85 54605.33 88888.00 2021-03-01 21:09:20.000 060 14265.54 378.99 54605.24 88888.00 2021-03-01 21:09:21.000 060 14265.58 379.01 54605.33 88888.00 2021-03-01 21:09:22.000 060 14265.52 378.87 54602.74 88888.00 2021-03-01 21:09:23.000 060 14266.63 381.39 54605.15 88888.00 2021-03-01 21:09:24.000 060 14265.65 379.03 54605.23 88888.00 2021-03-01 21:09:25.000 060 14265.43 379.43 54605.25 88888.00 2021-03-01 21:09:26.000 060 14265.38 379.26 54605.19 88888.00 2021-03-01 21:09:27.000 060 14265.44 379.22 54605.17 88888.00 2021-03-01 21:09:28.000 060 14265.32 379.28 54605.21 88888.00 2021-03-01 21:09:29.000 060 14265.63 379.42 54605.21 88888.00 2021-03-01 21:09:30.000 060 14265.59 379.43 54604.94 88888.00 2021-03-01 21:09:31.000 060 14265.44 379.65 54605.29 88888.00 2021-03-01 21:09:32.000 060 14265.64 379.90 54605.12 88888.00 2021-03-01 21:09:33.000 060 14265.50 379.51 54605.26 88888.00 2021-03-01 21:09:34.000 060 14265.98 379.65 54605.09 88888.00 2021-03-01 21:09:35.000 060 14265.97 380.05 54605.17 88888.00 2021-03-01 21:09:36.000 060 14265.89 379.59 54605.32 88888.00 2021-03-01 21:09:37.000 060 14265.85 379.36 54605.28 88888.00 2021-03-01 21:09:38.000 060 14268.42 382.01 54602.54 88888.00 2021-03-01 21:09:39.000 060 14266.02 379.53 54605.31 88888.00 2021-03-01 21:09:40.000 060 14266.12 379.56 54605.27 88888.00 2021-03-01 21:09:41.000 060 14266.00 379.56 54605.37 88888.00 2021-03-01 21:09:42.000 060 14265.94 379.39 54605.46 88888.00 2021-03-01 21:09:43.000 060 14265.99 379.22 54605.44 88888.00 2021-03-01 21:09:44.000 060 14268.61 381.44 54602.97 88888.00 2021-03-01 21:09:45.000 060 14266.13 378.93 54605.53 88888.00 2021-03-01 21:09:46.000 060 14266.29 379.42 54605.40 88888.00 2021-03-01 21:09:47.000 060 14266.54 379.46 54605.28 88888.00 2021-03-01 21:09:48.000 060 14266.26 379.39 54605.67 88888.00 2021-03-01 21:09:49.000 060 14268.88 381.67 54602.91 88888.00 2021-03-01 21:09:50.000 060 14266.55 379.15 54605.53 88888.00 2021-03-01 21:09:51.000 060 14266.48 379.18 54605.68 88888.00 2021-03-01 21:09:52.000 060 14266.89 379.14 54605.69 88888.00 2021-03-01 21:09:53.000 060 14266.73 379.34 54605.75 88888.00 2021-03-01 21:09:54.000 060 14266.74 379.37 54605.49 88888.00 2021-03-01 21:09:55.000 060 14269.33 381.49 54602.94 88888.00 2021-03-01 21:09:56.000 060 14266.86 379.24 54605.66 88888.00 2021-03-01 21:09:57.000 060 14266.98 379.32 54605.91 88888.00 2021-03-01 21:09:58.000 060 14266.91 379.28 54605.91 88888.00 2021-03-01 21:09:59.000 060 14267.04 379.17 54605.91 88888.00 2021-03-01 21:10:00.000 060 14267.00 379.42 54605.80 88888.00 2021-03-01 21:10:01.000 060 14267.01 381.67 54605.85 88888.00 2021-03-01 21:10:02.000 060 14266.74 379.12 54605.66 88888.00 2021-03-01 21:10:03.000 060 14266.57 379.37 54605.92 88888.00 2021-03-01 21:10:04.000 060 14266.57 379.46 54605.71 88888.00 2021-03-01 21:10:05.000 060 14266.51 379.40 54605.48 88888.00 2021-03-01 21:10:06.000 060 14266.25 379.40 54606.07 88888.00 2021-03-01 21:10:07.000 060 14268.58 381.84 54603.62 88888.00 2021-03-01 21:10:08.000 060 14266.05 379.42 54605.97 88888.00 2021-03-01 21:10:09.000 060 14265.88 379.26 54605.83 88888.00 2021-03-01 21:10:10.000 060 14265.94 379.21 54605.88 88888.00 2021-03-01 21:10:11.000 060 14265.65 379.53 54605.75 88888.00 2021-03-01 21:10:12.000 060 14265.75 379.53 54605.72 88888.00 2021-03-01 21:10:13.000 060 14265.73 379.39 54605.75 88888.00 2021-03-01 21:10:14.000 060 14266.00 379.39 54605.80 88888.00 2021-03-01 21:10:15.000 060 14266.00 379.39 54605.73 88888.00 2021-03-01 21:10:16.000 060 14266.07 379.38 54605.91 88888.00 2021-03-01 21:10:17.000 060 14266.22 379.21 54605.82 88888.00 2021-03-01 21:10:18.000 060 14266.13 379.01 54605.84 88888.00 2021-03-01 21:10:19.000 060 14266.29 379.02 54604.58 88888.00 2021-03-01 21:10:20.000 060 14268.96 381.54 54605.24 88888.00 2021-03-01 21:10:21.000 060 14266.56 378.91 54605.79 88888.00 2021-03-01 21:10:22.000 060 14267.15 378.86 54605.93 88888.00 2021-03-01 21:10:23.000 060 14266.72 378.86 54606.07 88888.00 2021-03-01 21:10:24.000 060 14266.83 378.91 54605.58 88888.00 2021-03-01 21:10:25.000 060 14269.21 381.35 54603.44 88888.00 2021-03-01 21:10:26.000 060 14266.87 379.11 54605.91 88888.00 2021-03-01 21:10:27.000 060 14266.69 379.53 54605.90 88888.00 2021-03-01 21:10:28.000 060 14266.72 379.05 54606.04 88888.00 2021-03-01 21:10:29.000 060 14266.61 379.44 54605.99 88888.00 2021-03-01 21:10:30.000 060 14266.66 379.33 54605.81 88888.00 2021-03-01 21:10:31.000 060 14266.62 379.20 54606.04 88888.00 2021-03-01 21:10:32.000 060 14266.52 379.44 54605.97 88888.00 2021-03-01 21:10:33.000 060 14266.33 379.34 54606.07 88888.00 2021-03-01 21:10:34.000 060 14266.34 379.72 54605.85 88888.00 2021-03-01 21:10:35.000 060 14268.80 382.00 54603.35 88888.00 2021-03-01 21:10:36.000 060 14266.19 379.53 54605.80 88888.00 2021-03-01 21:10:37.000 060 14266.56 379.61 54605.87 88888.00 2021-03-01 21:10:38.000 060 14266.19 379.71 54605.97 88888.00 2021-03-01 21:10:39.000 060 14266.27 379.79 54605.90 88888.00 2021-03-01 21:10:40.000 060 14266.40 379.97 54606.03 88888.00 2021-03-01 21:10:41.000 060 14268.70 382.13 54603.42 88888.00 2021-03-01 21:10:42.000 060 14268.65 382.39 54603.39 88888.00 2021-03-01 21:10:43.000 060 14266.27 379.90 54605.90 88888.00 2021-03-01 21:10:44.000 060 14266.40 380.11 54605.68 88888.00 2021-03-01 21:10:45.000 060 14266.50 380.03 54605.52 88888.00 2021-03-01 21:10:46.000 060 14266.14 380.02 54605.58 88888.00 2021-03-01 21:10:47.000 060 14266.35 380.44 54605.73 88888.00 2021-03-01 21:10:48.000 060 14268.53 382.43 54603.35 88888.00 2021-03-01 21:10:49.000 060 14266.16 379.79 54605.85 88888.00 2021-03-01 21:10:50.000 060 14266.07 380.04 54605.59 88888.00 2021-03-01 21:10:51.000 060 14265.95 379.90 54605.65 88888.00 2021-03-01 21:10:52.000 060 14266.06 380.03 54605.40 88888.00 2021-03-01 21:10:53.000 060 14265.94 379.84 54605.53 88888.00 2021-03-01 21:10:54.000 060 14266.10 379.72 54605.75 88888.00 2021-03-01 21:10:55.000 060 14267.35 379.58 54603.17 88888.00 2021-03-01 21:10:56.000 060 14266.23 382.16 54605.58 88888.00 2021-03-01 21:10:57.000 060 14266.39 379.33 54605.59 88888.00 2021-03-01 21:10:58.000 060 14266.34 379.38 54605.69 88888.00 2021-03-01 21:10:59.000 060 14266.52 379.29 54605.34 88888.00 2021-03-01 21:11:00.000 060 14266.65 379.27 54605.72 88888.00 2021-03-01 21:11:01.000 060 14266.90 379.43 54605.37 88888.00 2021-03-01 21:11:02.000 060 14267.02 379.31 54605.49 88888.00 2021-03-01 21:11:03.000 060 14266.92 379.28 54605.64 88888.00 2021-03-01 21:11:04.000 060 14267.07 379.17 54605.47 88888.00 2021-03-01 21:11:05.000 060 14267.31 379.31 54605.02 88888.00 2021-03-01 21:11:06.000 060 14267.38 379.54 54605.68 88888.00 2021-03-01 21:11:07.000 060 14267.48 379.87 54605.53 88888.00 2021-03-01 21:11:08.000 060 14267.39 379.73 54605.45 88888.00 2021-03-01 21:11:09.000 060 14267.89 379.70 54605.60 88888.00 2021-03-01 21:11:10.000 060 14267.64 379.78 54605.54 88888.00 2021-03-01 21:11:11.000 060 14267.57 380.06 54605.58 88888.00 2021-03-01 21:11:12.000 060 14267.63 380.32 54605.56 88888.00 2021-03-01 21:11:13.000 060 14267.37 379.87 54605.68 88888.00 2021-03-01 21:11:14.000 060 14267.62 380.18 54605.59 88888.00 2021-03-01 21:11:15.000 060 14267.55 380.40 54605.52 88888.00 2021-03-01 21:11:16.000 060 14269.87 382.61 54603.02 88888.00 2021-03-01 21:11:17.000 060 14267.44 380.28 54605.60 88888.00 2021-03-01 21:11:18.000 060 14267.20 380.15 54605.59 88888.00 2021-03-01 21:11:19.000 060 14267.20 380.20 54605.52 88888.00 2021-03-01 21:11:20.000 060 14267.28 380.24 54605.39 88888.00 2021-03-01 21:11:21.000 060 14267.57 380.35 54605.31 88888.00 2021-03-01 21:11:22.000 060 14269.75 382.75 54603.07 88888.00 2021-03-01 21:11:23.000 060 14267.17 380.37 54605.50 88888.00 2021-03-01 21:11:24.000 060 14267.10 380.57 54605.42 88888.00 2021-03-01 21:11:25.000 060 14267.25 380.29 54605.31 88888.00 2021-03-01 21:11:26.000 060 14267.22 380.56 54605.19 88888.00 2021-03-01 21:11:27.000 060 14267.36 380.35 54605.37 88888.00 2021-03-01 21:11:28.000 060 14267.20 380.16 54604.93 88888.00 2021-03-01 21:11:29.000 060 14267.20 380.21 54605.26 88888.00 2021-03-01 21:11:30.000 060 14269.46 382.49 54602.76 88888.00 2021-03-01 21:11:31.000 060 14267.04 379.91 54605.16 88888.00 2021-03-01 21:11:32.000 060 14266.88 380.50 54605.09 88888.00 2021-03-01 21:11:33.000 060 14267.06 380.12 54605.10 88888.00 2021-03-01 21:11:34.000 060 14267.04 379.95 54605.20 88888.00 2021-03-01 21:11:35.000 060 14266.95 379.79 54605.05 88888.00 2021-03-01 21:11:36.000 060 14269.27 382.78 54602.63 88888.00 2021-03-01 21:11:37.000 060 14267.05 379.67 54605.01 88888.00 2021-03-01 21:11:38.000 060 14266.79 379.81 54604.94 88888.00 2021-03-01 21:11:39.000 060 14266.81 379.76 54604.84 88888.00 2021-03-01 21:11:40.000 060 14266.69 379.55 54604.87 88888.00 2021-03-01 21:11:41.000 060 14266.77 380.01 54604.87 88888.00 2021-03-01 21:11:42.000 060 14266.45 379.87 54604.77 88888.00 2021-03-01 21:11:43.000 060 14266.82 379.91 54604.91 88888.00 2021-03-01 21:11:44.000 060 14266.63 379.73 54604.90 88888.00 2021-03-01 21:11:45.000 060 14266.32 379.79 54604.67 88888.00 2021-03-01 21:11:46.000 060 14266.27 379.70 54604.66 88888.00 2021-03-01 21:11:47.000 060 14266.30 379.91 54604.59 88888.00 2021-03-01 21:11:48.000 060 14266.02 379.98 54604.66 88888.00 2021-03-01 21:11:49.000 060 14266.32 379.73 54604.47 88888.00 2021-03-01 21:11:50.000 060 14265.94 380.01 54604.67 88888.00 2021-03-01 21:11:51.000 060 14265.85 379.83 54604.56 88888.00 2021-03-01 21:11:52.000 060 14266.10 380.09 54604.36 88888.00 2021-03-01 21:11:53.000 060 14266.03 380.03 54604.42 88888.00 2021-03-01 21:11:54.000 060 14266.15 380.50 54604.23 88888.00 2021-03-01 21:11:55.000 060 14266.08 380.17 54604.33 88888.00 2021-03-01 21:11:56.000 060 14266.24 380.29 54604.31 88888.00 2021-03-01 21:11:57.000 060 14266.24 380.35 54604.17 88888.00 2021-03-01 21:11:58.000 060 14266.36 380.06 54604.25 88888.00 2021-03-01 21:11:59.000 060 14266.31 380.32 54604.12 88888.00 2021-03-01 21:12:00.000 060 14267.48 380.18 54601.31 88888.00 2021-03-01 21:12:01.000 060 14266.69 382.71 54604.01 88888.00 2021-03-01 21:12:02.000 060 14266.19 380.47 54603.89 88888.00 2021-03-01 21:12:03.000 060 14266.13 380.14 54603.81 88888.00 2021-03-01 21:12:04.000 060 14266.14 380.25 54603.64 88888.00 2021-03-01 21:12:05.000 060 14265.75 380.35 54603.92 88888.00 2021-03-01 21:12:06.000 060 14268.20 382.68 54601.22 88888.00 2021-03-01 21:12:07.000 060 14265.83 380.02 54603.66 88888.00 2021-03-01 21:12:08.000 060 14265.75 380.14 54603.62 88888.00 2021-03-01 21:12:09.000 060 14265.84 380.45 54603.73 88888.00 2021-03-01 21:12:10.000 060 14265.81 379.96 54603.69 88888.00 2021-03-01 21:12:11.000 060 14266.01 380.28 54603.43 88888.00 2021-03-01 21:12:12.000 060 14266.15 380.29 54603.37 88888.00 2021-03-01 21:12:13.000 060 14266.41 380.22 54603.45 88888.00 2021-03-01 21:12:14.000 060 14266.25 379.96 54603.33 88888.00 2021-03-01 21:12:15.000 060 14266.57 379.85 54603.39 88888.00 2021-03-01 21:12:16.000 060 14270.30 382.36 54600.80 88888.00 2021-03-01 21:12:17.000 060 14268.08 382.10 54602.99 88888.00 2021-03-01 21:12:18.000 060 14266.93 380.10 54603.15 88888.00 2021-03-01 21:12:19.000 060 14267.42 380.12 54603.04 88888.00 2021-03-01 21:12:20.000 060 14267.09 380.22 54602.99 88888.00 2021-03-01 21:12:21.000 060 14267.68 380.36 54602.96 88888.00 2021-03-01 21:12:22.000 060 14269.61 382.83 54600.75 88888.00 2021-03-01 21:12:23.000 060 14267.08 380.38 54603.07 88888.00 2021-03-01 21:12:24.000 060 14267.12 380.25 54603.03 88888.00 2021-03-01 21:12:25.000 060 14267.09 380.19 54603.07 88888.00 2021-03-01 21:12:26.000 060 14266.95 380.11 54602.91 88888.00 2021-03-01 21:12:27.000 060 14266.96 380.70 54602.85 88888.00 2021-03-01 21:12:28.000 060 14266.81 380.33 54602.89 88888.00 2021-03-01 21:12:29.000 060 14267.06 380.16 54602.95 88888.00 2021-03-01 21:12:30.000 060 14266.93 379.91 54602.85 88888.00 2021-03-01 21:12:31.000 060 14266.76 379.96 54602.82 88888.00 2021-03-01 21:12:32.000 060 14266.75 379.75 54602.82 88888.00 2021-03-01 21:12:33.000 060 14267.01 379.84 54602.75 88888.00 2021-03-01 21:12:34.000 060 14266.82 380.17 54602.63 88888.00 2021-03-01 21:12:35.000 060 14266.76 379.64 54602.68 88888.00 2021-03-01 21:12:36.000 060 14266.77 379.38 54602.70 88888.00 2021-03-01 21:12:37.000 060 14266.95 379.73 54602.63 88888.00 2021-03-01 21:12:38.000 060 14267.00 379.62 54602.62 88888.00 2021-03-01 21:12:39.000 060 14267.01 379.41 54602.43 88888.00 2021-03-01 21:12:40.000 060 14266.92 379.57 54602.54 88888.00 2021-03-01 21:12:41.000 060 14267.01 379.59 54602.47 88888.00 2021-03-01 21:12:42.000 060 14267.04 379.77 54602.34 88888.00 2021-03-01 21:12:43.000 060 14266.94 380.18 54602.43 88888.00 2021-03-01 21:12:44.000 060 14267.01 379.74 54602.34 88888.00 2021-03-01 21:12:45.000 060 14266.98 379.82 54602.36 88888.00 2021-03-01 21:12:46.000 060 14267.15 379.75 54602.38 88888.00 2021-03-01 21:12:47.000 060 14269.43 382.41 54599.71 88888.00 2021-03-01 21:12:48.000 060 14266.91 379.78 54602.33 88888.00 2021-03-01 21:12:49.000 060 14266.88 380.05 54602.35 88888.00 2021-03-01 21:12:50.000 060 14266.92 379.87 54602.16 88888.00 2021-03-01 21:12:51.000 060 14266.84 380.02 54602.26 88888.00 2021-03-01 21:12:52.000 060 14267.02 379.67 54602.10 88888.00 2021-03-01 21:12:53.000 060 14269.58 381.98 54599.59 88888.00 2021-03-01 21:12:54.000 060 14267.01 380.01 54602.10 88888.00 2021-03-01 21:12:55.000 060 14267.03 379.36 54602.16 88888.00 2021-03-01 21:12:56.000 060 14267.10 379.59 54602.12 88888.00 2021-03-01 21:12:57.000 060 14267.05 379.21 54601.92 88888.00 2021-03-01 21:12:58.000 060 14267.09 379.15 54601.93 88888.00 2021-03-01 21:12:59.000 060 14267.05 378.95 54601.75 88888.00 2021-03-01 21:13:00.000 060 14266.92 379.06 54601.93 88888.00 2021-03-01 21:13:01.000 060 14266.99 378.96 54601.88 88888.00 2021-03-01 21:13:02.000 060 14267.05 378.65 54601.87 88888.00 2021-03-01 21:13:03.000 060 14266.99 378.72 54601.80 88888.00 2021-03-01 21:13:04.000 060 14266.96 378.47 54601.81 88888.00 2021-03-01 21:13:05.000 060 14267.09 378.47 54601.82 88888.00 2021-03-01 21:13:06.000 060 14267.06 378.76 54601.71 88888.00 2021-03-01 21:13:07.000 060 14270.71 379.60 54598.54 88888.00 2021-03-01 21:13:08.000 060 14269.60 380.94 54601.72 88888.00 2021-03-01 21:13:09.000 060 14267.34 378.42 54601.82 88888.00 2021-03-01 21:13:10.000 060 14267.53 378.46 54601.82 88888.00 2021-03-01 21:13:11.000 060 14267.68 378.53 54601.49 88888.00 2021-03-01 21:13:12.000 060 14267.61 378.37 54601.63 88888.00 2021-03-01 21:13:13.000 060 14270.09 380.85 54599.23 88888.00 2021-03-01 21:13:14.000 060 14267.58 378.59 54601.65 88888.00 2021-03-01 21:13:15.000 060 14267.79 378.47 54601.69 88888.00 2021-03-01 21:13:16.000 060 14268.08 378.84 54601.81 88888.00 2021-03-01 21:13:17.000 060 14267.82 378.52 54601.61 88888.00 2021-03-01 21:13:18.000 060 14268.14 378.65 54601.63 88888.00 2021-03-01 21:13:19.000 060 14267.83 378.73 54601.51 88888.00 2021-03-01 21:13:20.000 060 14267.97 378.71 54601.62 88888.00 2021-03-01 21:13:21.000 060 14267.78 379.18 54601.45 88888.00 2021-03-01 21:13:22.000 060 14268.39 378.78 54601.41 88888.00 2021-03-01 21:13:23.000 060 14267.89 378.94 54601.50 88888.00 2021-03-01 21:13:24.000 060 14270.24 381.75 54600.27 88888.00 2021-03-01 21:13:25.000 060 14267.73 378.92 54601.71 88888.00 2021-03-01 21:13:26.000 060 14267.73 379.03 54601.44 88888.00 2021-03-01 21:13:27.000 060 14267.58 378.90 54601.50 88888.00 2021-03-01 21:13:28.000 060 14267.58 378.85 54601.54 88888.00 2021-03-01 21:13:29.000 060 14267.93 378.77 54601.42 88888.00 2021-03-01 21:13:30.000 060 14267.53 378.71 54601.52 88888.00 2021-03-01 21:13:31.000 060 14267.58 378.78 54601.31 88888.00 2021-03-01 21:13:32.000 060 14267.41 378.57 54601.39 88888.00 2021-03-01 21:13:33.000 060 14267.59 378.42 54601.50 88888.00 2021-03-01 21:13:34.000 060 14267.72 378.77 54601.37 88888.00 2021-03-01 21:13:35.000 060 14268.14 378.24 54601.50 88888.00 2021-03-01 21:13:36.000 060 14268.01 378.08 54601.07 88888.00 2021-03-01 21:13:37.000 060 14268.03 378.12 54601.25 88888.00 2021-03-01 21:13:38.000 060 14268.28 378.19 54601.12 88888.00 2021-03-01 21:13:39.000 060 14270.59 380.60 54598.77 88888.00 2021-03-01 21:13:40.000 060 14268.54 377.91 54601.22 88888.00 2021-03-01 21:13:41.000 060 14268.59 378.11 54601.28 88888.00 2021-03-01 21:13:42.000 060 14268.53 377.92 54601.29 88888.00 2021-03-01 21:13:43.000 060 14268.82 377.89 54601.32 88888.00 2021-03-01 21:13:44.000 060 14268.91 377.91 54601.33 88888.00 2021-03-01 21:13:45.000 060 14271.57 380.50 54598.86 88888.00 2021-03-01 21:13:46.000 060 14269.53 378.40 54601.10 88888.00 2021-03-01 21:13:47.000 060 14269.22 377.96 54601.30 88888.00 2021-03-01 21:13:48.000 060 14269.34 378.01 54601.42 88888.00 2021-03-01 21:13:49.000 060 14269.20 377.70 54601.44 88888.00 2021-03-01 21:13:50.000 060 14269.53 377.99 54601.56 88888.00 2021-03-01 21:13:51.000 060 14269.47 378.11 54601.45 88888.00 2021-03-01 21:13:52.000 060 14269.25 378.04 54601.12 88888.00 2021-03-01 21:13:53.000 060 14269.37 378.36 54601.55 88888.00 2021-03-01 21:13:54.000 060 14269.40 378.21 54601.47 88888.00 2021-03-01 21:13:55.000 060 14269.40 378.40 54601.50 88888.00 2021-03-01 21:13:56.000 060 14269.22 378.13 54601.50 88888.00 2021-03-01 21:13:57.000 060 14269.02 377.99 54601.67 88888.00 2021-03-01 21:13:58.000 060 14268.93 378.28 54601.74 88888.00 2021-03-01 21:13:59.000 060 14268.97 377.74 54601.58 88888.00 2021-03-01 21:14:00.000 060 14268.75 378.08 54601.67 88888.00 2021-03-01 21:14:01.000 060 14268.95 377.77 54601.60 88888.00 2021-03-01 21:14:02.000 060 14271.02 379.88 54599.20 88888.00 2021-03-01 21:14:03.000 060 14268.52 377.75 54601.42 88888.00 2021-03-01 21:14:04.000 060 14268.77 377.53 54601.58 88888.00 2021-03-01 21:14:05.000 060 14268.47 377.53 54601.63 88888.00 2021-03-01 21:14:06.000 060 14268.33 377.19 54601.49 88888.00 2021-03-01 21:14:07.000 060 14268.58 377.23 54601.58 88888.00 2021-03-01 21:14:08.000 060 14270.92 379.88 54599.07 88888.00 2021-03-01 21:14:09.000 060 14268.53 377.26 54601.60 88888.00 2021-03-01 21:14:10.000 060 14268.35 377.07 54601.52 88888.00 2021-03-01 21:14:11.000 060 14268.41 377.22 54601.59 88888.00 2021-03-01 21:14:12.000 060 14268.43 376.95 54601.61 88888.00 2021-03-01 21:14:13.000 060 14268.72 376.89 54601.23 88888.00 2021-03-01 21:14:14.000 060 14268.65 376.76 54601.54 88888.00 2021-03-01 21:14:15.000 060 14268.76 376.94 54601.53 88888.00 2021-03-01 21:14:16.000 060 14268.63 376.63 54601.53 88888.00 2021-03-01 21:14:17.000 060 14268.98 376.69 54601.56 88888.00 2021-03-01 21:14:18.000 060 14269.00 376.59 54601.19 88888.00 2021-03-01 21:14:19.000 060 14268.98 376.26 54601.54 88888.00 2021-03-01 21:14:20.000 060 14268.93 376.42 54601.50 88888.00 2021-03-01 21:14:21.000 060 14268.91 376.39 54601.50 88888.00 2021-03-01 21:14:22.000 060 14268.85 376.61 54601.47 88888.00 2021-03-01 21:14:23.000 060 14268.88 376.66 54601.33 88888.00 2021-03-01 21:14:24.000 060 14268.82 377.14 54601.45 88888.00 2021-03-01 21:14:25.000 060 14268.52 376.57 54601.56 88888.00 2021-03-01 21:14:26.000 060 14268.39 376.75 54601.50 88888.00 2021-03-01 21:14:27.000 060 14268.61 376.84 54601.54 88888.00 2021-03-01 21:14:28.000 060 14268.14 376.82 54601.65 88888.00 2021-03-01 21:14:29.000 060 14268.14 377.28 54601.41 88888.00 2021-03-01 21:14:30.000 060 14267.85 377.28 54601.50 88888.00 2021-03-01 21:14:31.000 060 14267.85 377.24 54601.45 88888.00 2021-03-01 21:14:32.000 060 14267.78 377.49 54599.02 88888.00 2021-03-01 21:14:33.000 060 14269.01 379.97 54601.40 88888.00 2021-03-01 21:14:34.000 060 14267.91 377.92 54601.43 88888.00 2021-03-01 21:14:35.000 060 14267.58 377.38 54601.56 88888.00 2021-03-01 21:14:36.000 060 14267.83 377.47 54601.47 88888.00 2021-03-01 21:14:37.000 060 14267.79 377.41 54601.57 88888.00 2021-03-01 21:14:38.000 060 14270.21 379.95 54599.05 88888.00 2021-03-01 21:14:39.000 060 14267.89 377.58 54601.49 88888.00 2021-03-01 21:14:40.000 060 14267.81 377.71 54601.50 88888.00 2021-03-01 21:14:41.000 060 14267.88 377.64 54601.48 88888.00 2021-03-01 21:14:42.000 060 14267.75 377.50 54601.33 88888.00 2021-03-01 21:14:43.000 060 14267.65 377.30 54601.50 88888.00 2021-03-01 21:14:44.000 060 14267.77 377.21 54601.42 88888.00 2021-03-01 21:14:45.000 060 14267.80 377.14 54601.56 88888.00 2021-03-01 21:14:46.000 060 14267.65 377.03 54601.49 88888.00 2021-03-01 21:14:47.000 060 14267.54 376.89 54601.55 88888.00 2021-03-01 21:14:48.000 060 14270.38 379.29 54598.90 88888.00 2021-03-01 21:14:49.000 060 14267.67 376.93 54601.48 88888.00 2021-03-01 21:14:50.000 060 14267.86 376.78 54601.46 88888.00 2021-03-01 21:14:51.000 060 14267.71 376.75 54601.49 88888.00 2021-03-01 21:14:52.000 060 14267.58 376.61 54601.63 88888.00 2021-03-01 21:14:53.000 060 14267.91 376.57 54601.53 88888.00 2021-03-01 21:14:54.000 060 14270.21 379.37 54598.98 88888.00 2021-03-01 21:14:55.000 060 14267.70 376.90 54601.46 88888.00 2021-03-01 21:14:56.000 060 14268.16 376.81 54601.46 88888.00 2021-03-01 21:14:57.000 060 14267.76 376.68 54601.55 88888.00 2021-03-01 21:14:58.000 060 14268.19 376.64 54601.32 88888.00 2021-03-01 21:14:59.000 060 14268.07 376.81 54601.41 88888.00 2021-03-01 21:15:00.000 060 14268.08 377.07 54601.67 88888.00 2021-03-01 21:15:01.000 060 14270.03 377.28 54601.62 88888.00 2021-03-01 21:15:02.000 060 14267.97 376.89 54601.80 88888.00 2021-03-01 21:15:03.000 060 14268.06 376.70 54601.74 88888.00 2021-03-01 21:15:04.000 060 14268.13 376.77 54601.59 88888.00 2021-03-01 21:15:05.000 060 14267.96 376.82 54601.62 88888.00 2021-03-01 21:15:06.000 060 14267.95 376.89 54601.63 88888.00 2021-03-01 21:15:07.000 060 14270.31 379.37 54599.30 88888.00 2021-03-01 21:15:08.000 060 14267.85 376.83 54600.47 88888.00 2021-03-01 21:15:09.000 060 14270.39 379.55 54601.06 88888.00 2021-03-01 21:15:10.000 060 14267.63 377.09 54601.81 88888.00 2021-03-01 21:15:11.000 060 14267.58 376.94 54601.76 88888.00 2021-03-01 21:15:12.000 060 14267.45 376.90 54601.87 88888.00 2021-03-01 21:15:13.000 060 14267.50 377.11 54601.69 88888.00 2021-03-01 21:15:14.000 060 14267.46 376.68 54601.75 88888.00 2021-03-01 21:15:15.000 060 14267.45 376.81 54601.85 88888.00 2021-03-01 21:15:16.000 060 14267.47 376.58 54601.63 88888.00 2021-03-01 21:15:17.000 060 14267.39 376.38 54602.07 88888.00 2021-03-01 21:15:18.000 060 14267.47 376.27 54601.90 88888.00 2021-03-01 21:15:19.000 060 14269.91 378.61 54599.41 88888.00 2021-03-01 21:15:20.000 060 14267.74 375.96 54602.07 88888.00 2021-03-01 21:15:21.000 060 14267.56 376.15 54602.00 88888.00 2021-03-01 21:15:22.000 060 14267.45 376.11 54601.95 88888.00 2021-03-01 21:15:23.000 060 14267.61 375.84 54602.08 88888.00 2021-03-01 21:15:24.000 060 14267.66 375.73 54601.96 88888.00 2021-03-01 21:15:25.000 060 14270.06 377.97 54599.55 88888.00 2021-03-01 21:15:26.000 060 14267.71 375.82 54602.01 88888.00 2021-03-01 21:15:27.000 060 14267.50 376.11 54602.19 88888.00 2021-03-01 21:15:28.000 060 14267.47 375.78 54601.95 88888.00 2021-03-01 21:15:29.000 060 14267.40 375.76 54602.01 88888.00 2021-03-01 21:15:30.000 060 14267.09 375.94 54602.13 88888.00 2021-03-01 21:15:31.000 060 14267.35 375.90 54602.07 88888.00 2021-03-01 21:15:32.000 060 14267.22 375.89 54602.19 88888.00 2021-03-01 21:15:33.000 060 14269.67 378.72 54599.40 88888.00 2021-03-01 21:15:34.000 060 14269.55 378.84 54599.59 88888.00 2021-03-01 21:15:35.000 060 14267.26 376.06 54602.12 88888.00 2021-03-01 21:15:36.000 060 14267.35 376.14 54602.00 88888.00 2021-03-01 21:15:37.000 060 14267.10 376.32 54602.13 88888.00 2021-03-01 21:15:38.000 060 14267.28 376.29 54602.17 88888.00 2021-03-01 21:15:39.000 060 14269.79 378.85 54599.60 88888.00 2021-03-01 21:15:40.000 060 14267.44 376.37 54602.22 88888.00 2021-03-01 21:15:41.000 060 14267.56 376.41 54602.10 88888.00 2021-03-01 21:15:42.000 060 14267.64 376.66 54602.26 88888.00 2021-03-01 21:15:43.000 060 14267.79 376.31 54602.24 88888.00 2021-03-01 21:15:44.000 060 14267.67 376.30 54602.19 88888.00 2021-03-01 21:15:45.000 060 14267.67 376.65 54602.19 88888.00 2021-03-01 21:15:46.000 060 14267.60 376.74 54602.21 88888.00 2021-03-01 21:15:47.000 060 14267.50 376.82 54602.44 88888.00 2021-03-01 21:15:48.000 060 14267.32 376.75 54602.35 88888.00 2021-03-01 21:15:49.000 060 14267.31 376.63 54601.91 88888.00 2021-03-01 21:15:50.000 060 14267.14 376.89 54602.06 88888.00 2021-03-01 21:15:51.000 060 14267.30 376.87 54602.31 88888.00 2021-03-01 21:15:52.000 060 14266.77 376.69 54602.27 88888.00 2021-03-01 21:15:53.000 060 14266.57 376.72 54602.42 88888.00 2021-03-01 21:15:54.000 060 14266.43 376.74 54602.41 88888.00 2021-03-01 21:15:55.000 060 14266.40 376.26 54602.37 88888.00 2021-03-01 21:15:56.000 060 14266.38 376.55 54602.45 88888.00 2021-03-01 21:15:57.000 060 14266.36 376.54 54602.63 88888.00 2021-03-01 21:15:58.000 060 14266.24 376.32 54602.58 88888.00 2021-03-01 21:15:59.000 060 14266.13 376.20 54602.51 88888.00 2021-03-01 21:16:00.000 060 14266.35 376.38 54602.20 88888.00 2021-03-01 21:16:01.000 060 14266.64 376.25 54602.26 88888.00 2021-03-01 21:16:02.000 060 14266.20 376.25 54602.54 88888.00 2021-03-01 21:16:03.000 060 14266.30 376.23 54602.54 88888.00 2021-03-01 21:16:04.000 060 14266.32 376.00 54602.43 88888.00 2021-03-01 21:16:05.000 060 14268.88 378.58 54600.12 88888.00 2021-03-01 21:16:06.000 060 14266.28 376.11 54602.43 88888.00 2021-03-01 21:16:07.000 060 14266.68 376.13 54602.53 88888.00 2021-03-01 21:16:08.000 060 14266.59 376.25 54602.40 88888.00 2021-03-01 21:16:09.000 060 14266.51 376.11 54602.45 88888.00 2021-03-01 21:16:10.000 060 14266.66 376.42 54602.53 88888.00 2021-03-01 21:16:11.000 060 14269.06 378.79 54599.99 88888.00 2021-03-01 21:16:12.000 060 14266.57 376.41 54602.54 88888.00 2021-03-01 21:16:13.000 060 14266.52 376.45 54602.57 88888.00 2021-03-01 21:16:14.000 060 14266.35 376.52 54602.58 88888.00 2021-03-01 21:16:15.000 060 14266.07 376.85 54602.59 88888.00 2021-03-01 21:16:16.000 060 14266.21 377.01 54602.50 88888.00 2021-03-01 21:16:17.000 060 14265.88 376.94 54602.52 88888.00 2021-03-01 21:16:18.000 060 14265.83 376.89 54602.59 88888.00 2021-03-01 21:16:19.000 060 14265.69 376.97 54602.67 88888.00 2021-03-01 21:16:20.000 060 14267.97 377.31 54598.86 88888.00 2021-03-01 21:16:21.000 060 14268.14 379.84 54601.32 88888.00 2021-03-01 21:16:22.000 060 14265.65 377.05 54602.65 88888.00 2021-03-01 21:16:23.000 060 14265.41 377.01 54602.63 88888.00 2021-03-01 21:16:24.000 060 14265.85 376.85 54602.76 88888.00 2021-03-01 21:16:25.000 060 14265.50 376.94 54602.72 88888.00 2021-03-01 21:16:26.000 060 14268.49 379.24 54600.17 88888.00 2021-03-01 21:16:27.000 060 14265.62 376.98 54602.70 88888.00 2021-03-01 21:16:28.000 060 14265.69 376.68 54602.78 88888.00 2021-03-01 21:16:29.000 060 14265.75 376.51 54602.81 88888.00 2021-03-01 21:16:30.000 060 14265.79 376.34 54602.83 88888.00 2021-03-01 21:16:31.000 060 14266.05 376.57 54602.53 88888.00 2021-03-01 21:16:32.000 060 14265.78 376.66 54602.72 88888.00 2021-03-01 21:16:33.000 060 14265.68 376.82 54602.90 88888.00 2021-03-01 21:16:34.000 060 14265.57 376.51 54602.75 88888.00 2021-03-01 21:16:35.000 060 14265.66 376.43 54602.78 88888.00 2021-03-01 21:16:36.000 060 14265.60 376.37 54602.78 88888.00 2021-03-01 21:16:37.000 060 14265.50 376.77 54602.96 88888.00 2021-03-01 21:16:38.000 060 14265.48 376.82 54602.82 88888.00 2021-03-01 21:16:39.000 060 14265.33 376.89 54603.11 88888.00 2021-03-01 21:16:40.000 060 14265.25 376.93 54602.80 88888.00 2021-03-01 21:16:41.000 060 14265.38 377.37 54600.44 88888.00 2021-03-01 21:16:42.000 060 14267.35 379.07 54602.56 88888.00 2021-03-01 21:16:43.000 060 14265.42 376.72 54602.91 88888.00 2021-03-01 21:16:44.000 060 14265.52 376.78 54602.94 88888.00 2021-03-01 21:16:45.000 060 14265.69 376.85 54602.78 88888.00 2021-03-01 21:16:46.000 060 14265.91 377.21 54602.82 88888.00 2021-03-01 21:16:47.000 060 14265.77 376.86 54602.89 88888.00 2021-03-01 21:16:48.000 060 14265.90 377.14 54602.93 88888.00 2021-03-01 21:16:49.000 060 14265.85 377.01 54602.95 88888.00 2021-03-01 21:16:50.000 060 14265.81 376.88 54602.93 88888.00 2021-03-01 21:16:51.000 060 14266.11 377.04 54602.84 88888.00 2021-03-01 21:16:52.000 060 14268.32 379.41 54600.63 88888.00 2021-03-01 21:16:53.000 060 14265.90 376.92 54603.00 88888.00 2021-03-01 21:16:54.000 060 14265.81 377.09 54603.20 88888.00 2021-03-01 21:16:55.000 060 14265.88 377.20 54603.07 88888.00 2021-03-01 21:16:56.000 060 14265.85 377.26 54603.00 88888.00 2021-03-01 21:16:57.000 060 14265.26 377.70 54603.22 88888.00 2021-03-01 21:16:58.000 060 14267.64 379.95 54600.63 88888.00 2021-03-01 21:16:59.000 060 14264.91 377.51 54603.10 88888.00 2021-03-01 21:17:00.000 060 14264.95 377.67 54603.24 88888.00 2021-03-01 21:17:01.000 060 14266.82 377.70 54600.41 88888.00 2021-03-01 21:17:02.000 060 14266.48 380.37 54603.34 88888.00 2021-03-01 21:17:03.000 060 14264.83 377.71 54603.12 88888.00 2021-03-01 21:17:04.000 060 14264.74 377.71 54603.19 88888.00 2021-03-01 21:17:05.000 060 14264.87 377.92 54603.20 88888.00 2021-03-01 21:17:06.000 060 14264.68 377.60 54603.19 88888.00 2021-03-01 21:17:07.000 060 14267.41 380.16 54600.69 88888.00 2021-03-01 21:17:08.000 060 14265.22 377.58 54603.28 88888.00 2021-03-01 21:17:09.000 060 14265.25 377.72 54603.34 88888.00 2021-03-01 21:17:10.000 060 14265.48 377.13 54603.36 88888.00 2021-03-01 21:17:11.000 060 14265.78 377.08 54602.74 88888.00 2021-03-01 21:17:12.000 060 14265.78 377.31 54603.23 88888.00 2021-03-01 21:17:13.000 060 14268.31 379.48 54600.79 88888.00 2021-03-01 21:17:14.000 060 14265.92 376.95 54603.37 88888.00 2021-03-01 21:17:15.000 060 14265.99 377.19 54603.02 88888.00 2021-03-01 21:17:16.000 060 14265.98 377.12 54603.21 88888.00 2021-03-01 21:17:17.000 060 14266.04 377.05 54603.39 88888.00 2021-03-01 21:17:18.000 060 14266.09 377.18 54603.39 88888.00 2021-03-01 21:17:19.000 060 14266.13 377.07 54603.38 88888.00 2021-03-01 21:17:20.000 060 14266.09 377.14 54603.40 88888.00 2021-03-01 21:17:21.000 060 14266.30 377.76 54603.46 88888.00 2021-03-01 21:17:22.000 060 14266.42 377.41 54603.56 88888.00 2021-03-01 21:17:23.000 060 14266.89 378.01 54603.38 88888.00 2021-03-01 21:17:24.000 060 14266.43 377.60 54603.70 88888.00 2021-03-01 21:17:25.000 060 14266.54 377.85 54603.62 88888.00 2021-03-01 21:17:26.000 060 14266.81 377.86 54603.46 88888.00 2021-03-01 21:17:27.000 060 14267.05 377.80 54603.74 88888.00 2021-03-01 21:17:28.000 060 14266.84 377.96 54603.73 88888.00 2021-03-01 21:17:29.000 060 14266.89 378.00 54603.80 88888.00 2021-03-01 21:17:30.000 060 14266.89 378.00 54603.81 88888.00 2021-03-01 21:17:31.000 060 14266.83 377.89 54603.72 88888.00 2021-03-01 21:17:32.000 060 14269.44 380.11 54601.45 88888.00 2021-03-01 21:17:33.000 060 14266.78 378.09 54603.96 88888.00 2021-03-01 21:17:34.000 060 14266.68 377.70 54603.90 88888.00 2021-03-01 21:17:35.000 060 14266.88 378.18 54603.98 88888.00 2021-03-01 21:17:36.000 060 14266.50 377.81 54603.70 88888.00 2021-03-01 21:17:37.000 060 14269.34 378.03 54601.43 88888.00 2021-03-01 21:17:38.000 060 14266.80 379.30 54603.92 88888.00 2021-03-01 21:17:39.000 060 14266.27 377.58 54604.14 88888.00 2021-03-01 21:17:40.000 060 14266.27 377.61 54604.02 88888.00 2021-03-01 21:17:41.000 060 14266.29 377.58 54603.96 88888.00 2021-03-01 21:17:42.000 060 14266.40 377.41 54604.03 88888.00 2021-03-01 21:17:43.000 060 14266.56 377.57 54604.02 88888.00 2021-03-01 21:17:44.000 060 14266.42 377.37 54604.08 88888.00 2021-03-01 21:17:45.000 060 14266.61 377.93 54604.12 88888.00 2021-03-01 21:17:46.000 060 14266.95 377.32 54603.90 88888.00 2021-03-01 21:17:47.000 060 14267.25 377.26 54603.98 88888.00 2021-03-01 21:17:48.000 060 14267.26 377.39 54603.96 88888.00 2021-03-01 21:17:49.000 060 14267.40 377.13 54604.22 88888.00 2021-03-01 21:17:50.000 060 14267.76 377.18 54604.10 88888.00 2021-03-01 21:17:51.000 060 14267.79 377.45 54604.13 88888.00 2021-03-01 21:17:52.000 060 14267.74 377.08 54604.34 88888.00 2021-03-01 21:17:53.000 060 14267.87 377.16 54603.95 88888.00 2021-03-01 21:17:54.000 060 14267.77 377.45 54604.33 88888.00 2021-03-01 21:17:55.000 060 14267.67 377.58 54604.31 88888.00 2021-03-01 21:17:56.000 060 14267.57 377.26 54604.18 88888.00 2021-03-01 21:17:57.000 060 14267.57 377.64 54604.21 88888.00 2021-03-01 21:17:58.000 060 14269.79 380.24 54601.78 88888.00 2021-03-01 21:17:59.000 060 14267.08 377.91 54604.41 88888.00 2021-03-01 21:18:00.000 060 14267.33 377.96 54604.33 88888.00 2021-03-01 21:18:01.000 060 14266.88 377.82 54604.36 88888.00 2021-03-01 21:18:02.000 060 14266.65 378.11 54604.25 88888.00 2021-03-01 21:18:03.000 060 14266.39 378.52 54604.27 88888.00 2021-03-01 21:18:04.000 060 14268.58 380.58 54601.85 88888.00 2021-03-01 21:18:05.000 060 14266.15 378.17 54604.32 88888.00 2021-03-01 21:18:06.000 060 14266.02 378.25 54604.30 88888.00 2021-03-01 21:18:07.000 060 14266.03 378.20 54604.27 88888.00 2021-03-01 21:18:08.000 060 14266.00 378.32 54604.17 88888.00 2021-03-01 21:18:09.000 060 14265.72 377.96 54604.19 88888.00 2021-03-01 21:18:10.000 060 14265.79 378.29 54604.27 88888.00 2021-03-01 21:18:11.000 060 14265.72 377.75 54604.32 88888.00 2021-03-01 21:18:12.000 060 14265.88 377.80 54604.04 88888.00 2021-03-01 21:18:13.000 060 14265.95 377.82 54604.15 88888.00 2021-03-01 21:18:14.000 060 14265.89 377.81 54604.22 88888.00 2021-03-01 21:18:15.000 060 14265.88 377.41 54604.10 88888.00 2021-03-01 21:18:16.000 060 14265.75 377.50 54604.21 88888.00 2021-03-01 21:18:17.000 060 14265.93 377.45 54604.17 88888.00 2021-03-01 21:18:18.000 060 14266.01 377.49 54604.03 88888.00 2021-03-01 21:18:19.000 060 14265.95 377.37 54604.14 88888.00 2021-03-01 21:18:20.000 060 14265.97 377.23 54604.03 88888.00 2021-03-01 21:18:21.000 060 14265.88 377.21 54604.14 88888.00 2021-03-01 21:18:22.000 060 14266.04 377.27 54604.15 88888.00 2021-03-01 21:18:23.000 060 14266.04 377.01 54603.96 88888.00 2021-03-01 21:18:24.000 060 14265.94 377.27 54603.80 88888.00 2021-03-01 21:18:25.000 060 14265.98 377.26 54604.08 88888.00 2021-03-01 21:18:26.000 060 14265.82 377.33 54604.04 88888.00 2021-03-01 21:18:27.000 060 14266.02 377.29 54603.98 88888.00 2021-03-01 21:18:28.000 060 14268.48 378.08 54601.20 88888.00 2021-03-01 21:18:29.000 060 14266.13 377.83 54604.01 88888.00 2021-03-01 21:18:30.000 060 14266.46 377.26 54603.74 88888.00 2021-03-01 21:18:31.000 060 14266.07 377.20 54603.92 88888.00 2021-03-01 21:18:32.000 060 14266.29 377.26 54603.80 88888.00 2021-03-01 21:18:33.000 060 14266.32 377.18 54603.32 88888.00 2021-03-01 21:18:34.000 060 14268.72 379.59 54601.37 88888.00 2021-03-01 21:18:35.000 060 14266.48 377.07 54603.69 88888.00 2021-03-01 21:18:36.000 060 14266.48 377.01 54603.91 88888.00 2021-03-01 21:18:37.000 060 14266.50 377.14 54603.88 88888.00 2021-03-01 21:18:38.000 060 14266.55 377.19 54603.77 88888.00 2021-03-01 21:18:39.000 060 14266.47 377.64 54603.90 88888.00 2021-03-01 21:18:40.000 060 14266.85 377.32 54603.73 88888.00 2021-03-01 21:18:41.000 060 14266.38 377.31 54603.82 88888.00 2021-03-01 21:18:42.000 060 14266.30 377.51 54603.75 88888.00 2021-03-01 21:18:43.000 060 14266.19 377.61 54603.60 88888.00 2021-03-01 21:18:44.000 060 14266.09 377.60 54603.70 88888.00 2021-03-01 21:18:45.000 060 14265.96 377.84 54603.71 88888.00 2021-03-01 21:18:46.000 060 14265.67 377.82 54603.66 88888.00 2021-03-01 21:18:47.000 060 14268.71 381.49 54601.12 88888.00 2021-03-01 21:18:48.000 060 14265.64 380.37 54603.77 88888.00 2021-03-01 21:18:49.000 060 14265.41 378.03 54603.46 88888.00 2021-03-01 21:18:50.000 060 14265.45 378.09 54603.66 88888.00 2021-03-01 21:18:51.000 060 14265.27 378.13 54603.85 88888.00 2021-03-01 21:18:52.000 060 14265.82 378.31 54603.34 88888.00 2021-03-01 21:18:53.000 060 14267.93 380.28 54601.12 88888.00 2021-03-01 21:18:54.000 060 14265.66 377.83 54603.61 88888.00 2021-03-01 21:18:55.000 060 14265.68 378.09 54603.52 88888.00 2021-03-01 21:18:56.000 060 14265.45 377.35 54603.70 88888.00 2021-03-01 21:18:57.000 060 14265.73 377.48 54603.61 88888.00 2021-03-01 21:18:58.000 060 14265.90 377.47 54603.44 88888.00 2021-03-01 21:18:59.000 060 14265.74 377.27 54603.37 88888.00 2021-03-01 21:19:00.000 060 14266.05 377.40 54603.46 88888.00 2021-03-01 21:19:01.000 060 14265.98 377.38 54603.38 88888.00 2021-03-01 21:19:02.000 060 14266.13 377.23 54603.52 88888.00 2021-03-01 21:19:03.000 060 14266.40 377.93 54603.62 88888.00 2021-03-01 21:19:04.000 060 14266.10 377.47 54603.12 88888.00 2021-03-01 21:19:05.000 060 14268.60 379.96 54602.29 88888.00 2021-03-01 21:19:06.000 060 14266.06 377.45 54603.63 88888.00 2021-03-01 21:19:07.000 060 14266.12 377.56 54603.61 88888.00 2021-03-01 21:19:08.000 060 14266.05 377.84 54603.46 88888.00 2021-03-01 21:19:09.000 060 14265.97 377.75 54603.51 88888.00 2021-03-01 21:19:10.000 060 14266.29 377.86 54603.48 88888.00 2021-03-01 21:19:11.000 060 14265.78 377.96 54603.54 88888.00 2021-03-01 21:19:12.000 060 14265.79 378.12 54603.51 88888.00 2021-03-01 21:19:13.000 060 14266.28 378.12 54603.37 88888.00 2021-03-01 21:19:14.000 060 14265.62 378.15 54603.37 88888.00 2021-03-01 21:19:15.000 060 14265.72 378.17 54603.46 88888.00 2021-03-01 21:19:16.000 060 14265.60 378.27 54603.51 88888.00 2021-03-01 21:19:17.000 060 14265.79 378.31 54603.15 88888.00 2021-03-01 21:19:18.000 060 14265.62 378.28 54603.26 88888.00 2021-03-01 21:19:19.000 060 14265.47 377.99 54603.41 88888.00 2021-03-01 21:19:20.000 060 14267.89 380.41 54601.00 88888.00 2021-03-01 21:19:21.000 060 14265.51 378.12 54603.26 88888.00 2021-03-01 21:19:22.000 060 14265.49 377.95 54603.14 88888.00 2021-03-01 21:19:23.000 060 14265.41 377.89 54603.12 88888.00 2021-03-01 21:19:24.000 060 14265.37 377.89 54603.27 88888.00 2021-03-01 21:19:25.000 060 14265.41 377.89 54603.16 88888.00 2021-03-01 21:19:26.000 060 14267.83 380.32 54600.64 88888.00 2021-03-01 21:19:27.000 060 14265.34 377.65 54603.10 88888.00 2021-03-01 21:19:28.000 060 14265.85 377.85 54603.13 88888.00 2021-03-01 21:19:29.000 060 14265.32 377.81 54603.10 88888.00 2021-03-01 21:19:30.000 060 14265.05 377.96 54602.91 88888.00 2021-03-01 21:19:31.000 060 14265.48 378.07 54603.09 88888.00 2021-03-01 21:19:32.000 060 14265.47 378.02 54603.21 88888.00 2021-03-01 21:19:33.000 060 14265.49 378.05 54603.09 88888.00 2021-03-01 21:19:34.000 060 14265.56 378.09 54603.09 88888.00 2021-03-01 21:19:35.000 060 14265.56 377.96 54602.62 88888.00 2021-03-01 21:19:36.000 060 14265.50 378.31 54602.97 88888.00 2021-03-01 21:19:37.000 060 14265.57 378.13 54603.02 88888.00 2021-03-01 21:19:38.000 060 14265.60 378.04 54601.78 88888.00 2021-03-01 21:19:39.000 060 14267.95 380.64 54600.62 88888.00 2021-03-01 21:19:40.000 060 14265.78 378.19 54603.01 88888.00 2021-03-01 21:19:41.000 060 14265.76 378.33 54603.00 88888.00 2021-03-01 21:19:42.000 060 14265.93 378.30 54603.04 88888.00 2021-03-01 21:19:43.000 060 14265.64 378.12 54602.94 88888.00 2021-03-01 21:19:44.000 060 14265.74 378.03 54603.10 88888.00 2021-03-01 21:19:45.000 060 14268.13 380.99 54600.61 88888.00 2021-03-01 21:19:46.000 060 14265.61 378.59 54603.01 88888.00 2021-03-01 21:19:47.000 060 14265.64 378.34 54603.04 88888.00 2021-03-01 21:19:48.000 060 14265.51 378.24 54603.01 88888.00 2021-03-01 21:19:49.000 060 14265.73 378.20 54603.17 88888.00 2021-03-01 21:19:50.000 060 14265.52 378.17 54602.96 88888.00 2021-03-01 21:19:51.000 060 14265.28 378.58 54603.01 88888.00 2021-03-01 21:19:52.000 060 14265.36 378.25 54603.04 88888.00 2021-03-01 21:19:53.000 060 14265.14 378.45 54602.87 88888.00 2021-03-01 21:19:54.000 060 14265.07 378.65 54602.88 88888.00 2021-03-01 21:19:55.000 060 14265.44 378.74 54602.91 88888.00 2021-03-01 21:19:56.000 060 14264.79 378.63 54601.56 88888.00 2021-03-01 21:19:57.000 060 14267.04 381.35 54602.32 88888.00 2021-03-01 21:19:58.000 060 14264.71 378.73 54602.74 88888.00 2021-03-01 21:19:59.000 060 14264.50 378.63 54602.89 88888.00 2021-03-01 21:20:00.000 060 14264.44 378.85 54602.67 88888.00 2021-03-01 21:20:01.000 060 14264.20 378.63 54599.87 88888.00 2021-03-01 21:20:02.000 060 14264.22 378.66 54602.71 88888.00 2021-03-01 21:20:03.000 060 14264.07 379.15 54602.67 88888.00 2021-03-01 21:20:04.000 060 14264.30 378.69 54602.51 88888.00 2021-03-01 21:20:05.000 060 14264.39 378.88 54602.44 88888.00 2021-03-01 21:20:06.000 060 14264.33 378.49 54602.70 88888.00 2021-03-01 21:20:07.000 060 14266.92 381.12 54599.97 88888.00 2021-03-01 21:20:08.000 060 14264.68 378.31 54602.35 88888.00 2021-03-01 21:20:09.000 060 14264.88 378.48 54602.45 88888.00 2021-03-01 21:20:10.000 060 14265.38 378.45 54602.43 88888.00 2021-03-01 21:20:11.000 060 14265.01 378.29 54602.28 88888.00 2021-03-01 21:20:12.000 060 14267.62 380.54 54599.90 88888.00 2021-03-01 21:20:13.000 060 14265.33 377.96 54602.82 88888.00 2021-03-01 21:20:14.000 060 14265.30 378.14 54602.45 88888.00 2021-03-01 21:20:15.000 060 14265.52 378.37 54602.07 88888.00 2021-03-01 21:20:16.000 060 14265.62 378.25 54602.45 88888.00 2021-03-01 21:20:17.000 060 14265.52 378.27 54602.34 88888.00 2021-03-01 21:20:18.000 060 14267.91 380.60 54599.76 88888.00 2021-03-01 21:20:19.000 060 14265.37 378.27 54602.18 88888.00 2021-03-01 21:20:20.000 060 14265.37 378.46 54602.43 88888.00 2021-03-01 21:20:21.000 060 14265.25 378.52 54602.43 88888.00 2021-03-01 21:20:22.000 060 14265.00 378.71 54602.45 88888.00 2021-03-01 21:20:23.000 060 14264.72 378.65 54602.51 88888.00 2021-03-01 21:20:24.000 060 14264.62 378.88 54602.38 88888.00 2021-03-01 21:20:25.000 060 14264.59 378.96 54602.43 88888.00 2021-03-01 21:20:26.000 060 14264.31 379.03 54602.37 88888.00 2021-03-01 21:20:27.000 060 14266.57 381.72 54599.88 88888.00 2021-03-01 21:20:28.000 060 14263.93 379.04 54602.50 88888.00 2021-03-01 21:20:29.000 060 14263.91 379.41 54602.32 88888.00 2021-03-01 21:20:30.000 060 14263.91 379.35 54602.25 88888.00 2021-03-01 21:20:31.000 060 14263.85 379.43 54602.16 88888.00 2021-03-01 21:20:32.000 060 14265.00 379.26 54599.62 88888.00 2021-03-01 21:20:33.000 060 14264.17 382.01 54602.24 88888.00 2021-03-01 21:20:34.000 060 14263.74 379.16 54602.12 88888.00 2021-03-01 21:20:35.000 060 14264.28 379.32 54602.04 88888.00 2021-03-01 21:20:36.000 060 14263.86 378.83 54602.19 88888.00 2021-03-01 21:20:37.000 060 14263.86 379.10 54600.35 88888.00 2021-03-01 21:20:38.000 060 14266.12 381.31 54602.01 88888.00 2021-03-01 21:20:39.000 060 14263.85 379.15 54601.94 88888.00 2021-03-01 21:20:40.000 060 14263.93 379.10 54601.79 88888.00 2021-03-01 21:20:41.000 060 14264.19 379.04 54601.31 88888.00 2021-03-01 21:20:42.000 060 14263.99 378.91 54601.84 88888.00 2021-03-01 21:20:43.000 060 14264.05 378.85 54601.88 88888.00 2021-03-01 21:20:44.000 060 14264.17 378.77 54601.82 88888.00 2021-03-01 21:20:45.000 060 14264.03 379.22 54601.26 88888.00 2021-03-01 21:20:46.000 060 14264.07 379.16 54601.38 88888.00 2021-03-01 21:20:47.000 060 14264.08 379.15 54601.68 88888.00 2021-03-01 21:20:48.000 060 14263.92 379.04 54601.73 88888.00 2021-03-01 21:20:49.000 060 14263.96 379.16 54601.52 88888.00 2021-03-01 21:20:50.000 060 14263.94 379.55 54601.56 88888.00 2021-03-01 21:20:51.000 060 14263.86 379.06 54601.70 88888.00 2021-03-01 21:20:52.000 060 14264.12 379.17 54601.69 88888.00 2021-03-01 21:20:53.000 060 14263.87 379.28 54601.66 88888.00 2021-03-01 21:20:54.000 060 14263.74 379.19 54601.51 88888.00 2021-03-01 21:20:55.000 060 14263.70 379.82 54601.55 88888.00 2021-03-01 21:20:56.000 060 14263.55 379.56 54601.62 88888.00 2021-03-01 21:20:57.000 060 14263.55 379.51 54601.67 88888.00 2021-03-01 21:20:58.000 060 14265.89 381.76 54598.96 88888.00 2021-03-01 21:20:59.000 060 14263.58 379.30 54601.45 88888.00 2021-03-01 21:21:00.000 060 14263.67 379.75 54601.40 88888.00 2021-03-01 21:21:01.000 060 14263.62 379.25 54601.41 88888.00 2021-03-01 21:21:02.000 060 14263.70 379.15 54601.41 88888.00 2021-03-01 21:21:03.000 060 14263.72 379.16 54601.50 88888.00 2021-03-01 21:21:04.000 060 14266.11 381.85 54598.79 88888.00 2021-03-01 21:21:05.000 060 14263.76 379.68 54601.40 88888.00 2021-03-01 21:21:06.000 060 14263.71 379.23 54601.32 88888.00 2021-03-01 21:21:07.000 060 14263.92 379.47 54601.31 88888.00 2021-03-01 21:21:08.000 060 14263.84 379.19 54601.35 88888.00 2021-03-01 21:21:09.000 060 14263.66 379.10 54601.36 88888.00 2021-03-01 21:21:10.000 060 14266.20 381.88 54598.78 88888.00 2021-03-01 21:21:11.000 060 14263.80 379.01 54601.29 88888.00 2021-03-01 21:21:12.000 060 14263.72 379.34 54600.97 88888.00 2021-03-01 21:21:13.000 060 14263.52 379.23 54601.28 88888.00 2021-03-01 21:21:14.000 060 14263.57 379.39 54601.32 88888.00 2021-03-01 21:21:15.000 060 14263.49 379.51 54601.19 88888.00 2021-03-01 21:21:16.000 060 14265.82 382.09 54598.49 88888.00 2021-03-01 21:21:17.000 060 14263.30 379.72 54601.14 88888.00 2021-03-01 21:21:18.000 060 14263.28 379.59 54601.26 88888.00 2021-03-01 21:21:19.000 060 14263.09 379.65 54601.10 88888.00 2021-03-01 21:21:20.000 060 14263.09 379.79 54600.98 88888.00 2021-03-01 21:21:21.000 060 14262.86 379.69 54601.01 88888.00 2021-03-01 21:21:22.000 060 14262.98 379.62 54601.19 88888.00 2021-03-01 21:21:23.000 060 14262.97 379.76 54601.22 88888.00 2021-03-01 21:21:24.000 060 14263.01 379.64 54601.07 88888.00 2021-03-01 21:21:25.000 060 14263.22 379.47 54601.05 88888.00 2021-03-01 21:21:26.000 060 14263.02 379.33 54600.79 88888.00 2021-03-01 21:21:27.000 060 14263.26 379.85 54600.94 88888.00 2021-03-01 21:21:28.000 060 14263.16 379.37 54600.95 88888.00 2021-03-01 21:21:29.000 060 14263.20 379.31 54600.75 88888.00 2021-03-01 21:21:30.000 060 14263.30 379.14 54600.73 88888.00 2021-03-01 21:21:31.000 060 14263.26 379.21 54600.59 88888.00 2021-03-01 21:21:32.000 060 14263.33 379.54 54600.38 88888.00 2021-03-01 21:21:33.000 060 14263.44 379.31 54600.79 88888.00 2021-03-01 21:21:34.000 060 14263.19 378.95 54600.80 88888.00 2021-03-01 21:21:35.000 060 14263.31 378.88 54600.58 88888.00 2021-03-01 21:21:36.000 060 14263.16 379.22 54600.64 88888.00 2021-03-01 21:21:37.000 060 14263.15 379.14 54600.66 88888.00 2021-03-01 21:21:38.000 060 14263.07 379.07 54600.75 88888.00 2021-03-01 21:21:39.000 060 14263.01 379.21 54600.70 88888.00 2021-03-01 21:21:40.000 060 14262.99 379.19 54600.51 88888.00 2021-03-01 21:21:41.000 060 14265.43 381.86 54598.34 88888.00 2021-03-01 21:21:42.000 060 14262.76 380.06 54600.60 88888.00 2021-03-01 21:21:43.000 060 14263.05 379.68 54600.62 88888.00 2021-03-01 21:21:44.000 060 14262.98 379.53 54600.37 88888.00 2021-03-01 21:21:45.000 060 14262.96 379.69 54600.37 88888.00 2021-03-01 21:21:46.000 060 14263.09 379.56 54600.40 88888.00 2021-03-01 21:21:47.000 060 14265.57 382.33 54598.29 88888.00 2021-03-01 21:21:48.000 060 14263.06 379.73 54600.37 88888.00 2021-03-01 21:21:49.000 060 14263.27 379.99 54600.66 88888.00 2021-03-01 21:21:50.000 060 14263.24 379.80 54600.24 88888.00 2021-03-01 21:21:51.000 060 14263.30 380.41 54600.37 88888.00 2021-03-01 21:21:52.000 060 14263.51 379.91 54600.21 88888.00 2021-03-01 21:21:53.000 060 14263.39 379.97 54600.12 88888.00 2021-03-01 21:21:54.000 060 14263.53 379.95 54600.22 88888.00 2021-03-01 21:21:55.000 060 14263.48 379.52 54599.94 88888.00 2021-03-01 21:21:56.000 060 14266.25 382.10 54597.81 88888.00 2021-03-01 21:21:57.000 060 14263.36 379.84 54600.34 88888.00 2021-03-01 21:21:58.000 060 14263.55 379.47 54600.24 88888.00 2021-03-01 21:21:59.000 060 14263.52 379.63 54600.24 88888.00 2021-03-01 21:22:00.000 060 14263.55 379.48 54599.99 88888.00 2021-03-01 21:22:01.000 060 14263.36 379.47 54600.14 88888.00 2021-03-01 21:22:02.000 060 14265.83 381.94 54597.71 88888.00 2021-03-01 21:22:03.000 060 14263.71 379.51 54600.16 88888.00 2021-03-01 21:22:04.000 060 14263.55 379.61 54600.17 88888.00 2021-03-01 21:22:05.000 060 14263.67 379.42 54600.15 88888.00 2021-03-01 21:22:06.000 060 14263.53 379.42 54600.09 88888.00 2021-03-01 21:22:07.000 060 14263.60 379.49 54600.07 88888.00 2021-03-01 21:22:08.000 060 14263.67 379.39 54600.00 88888.00 2021-03-01 21:22:09.000 060 14263.60 379.62 54600.24 88888.00 2021-03-01 21:22:10.000 060 14263.64 379.59 54600.05 88888.00 2021-03-01 21:22:11.000 060 14264.18 379.44 54599.79 88888.00 2021-03-01 21:22:12.000 060 14263.80 379.74 54600.15 88888.00 2021-03-01 21:22:13.000 060 14263.86 379.79 54600.07 88888.00 2021-03-01 21:22:14.000 060 14263.86 379.51 54599.82 88888.00 2021-03-01 21:22:15.000 060 14263.86 379.84 54600.03 88888.00 2021-03-01 21:22:16.000 060 14263.98 379.76 54599.97 88888.00 2021-03-01 21:22:17.000 060 14265.53 379.91 54597.44 88888.00 2021-03-01 21:22:18.000 060 14264.07 382.16 54599.99 88888.00 2021-03-01 21:22:19.000 060 14264.03 379.67 54600.06 88888.00 2021-03-01 21:22:20.000 060 14264.25 379.53 54599.99 88888.00 2021-03-01 21:22:21.000 060 14264.23 379.64 54599.99 88888.00 2021-03-01 21:22:22.000 060 14264.18 380.21 54599.53 88888.00 2021-03-01 21:22:23.000 060 14264.48 379.67 54600.04 88888.00 2021-03-01 21:22:24.000 060 14264.29 379.66 54600.01 88888.00 2021-03-01 21:22:25.000 060 14264.17 379.65 54599.96 88888.00 2021-03-01 21:22:26.000 060 14264.21 379.41 54599.92 88888.00 2021-03-01 21:22:27.000 060 14264.22 380.14 54599.81 88888.00 2021-03-01 21:22:28.000 060 14266.48 382.05 54598.77 88888.00 2021-03-01 21:22:29.000 060 14264.13 379.94 54599.99 88888.00 2021-03-01 21:22:30.000 060 14264.07 379.46 54600.09 88888.00 2021-03-01 21:22:31.000 060 14264.05 379.30 54599.93 88888.00 2021-03-01 21:22:32.000 060 14264.04 379.72 54599.92 88888.00 2021-03-01 21:22:33.000 060 14266.45 381.89 54597.60 88888.00 2021-03-01 21:22:34.000 060 14263.96 379.36 54600.02 88888.00 2021-03-01 21:22:35.000 060 14264.03 379.34 54600.09 88888.00 2021-03-01 21:22:36.000 060 14264.24 379.40 54600.01 88888.00 2021-03-01 21:22:37.000 060 14264.28 379.80 54600.00 88888.00 2021-03-01 21:22:38.000 060 14264.38 379.33 54600.04 88888.00 2021-03-01 21:22:39.000 060 14264.48 379.47 54599.93 88888.00 2021-03-01 21:22:40.000 060 14264.52 379.30 54599.71 88888.00 2021-03-01 21:22:41.000 060 14265.45 379.36 54596.81 88888.00 2021-03-01 21:22:42.000 060 14267.14 381.89 54599.79 88888.00 2021-03-01 21:22:43.000 060 14264.76 379.44 54599.80 88888.00 2021-03-01 21:22:44.000 060 14264.80 379.76 54599.92 88888.00 2021-03-01 21:22:45.000 060 14264.71 379.45 54600.11 88888.00 2021-03-01 21:22:46.000 060 14264.87 379.65 54599.95 88888.00 2021-03-01 21:22:47.000 060 14267.50 381.99 54597.45 88888.00 2021-03-01 21:22:48.000 060 14264.79 379.65 54599.70 88888.00 2021-03-01 21:22:49.000 060 14264.85 379.50 54599.68 88888.00 2021-03-01 21:22:50.000 060 14264.71 379.46 54599.90 88888.00 2021-03-01 21:22:51.000 060 14264.74 379.87 54600.04 88888.00 2021-03-01 21:22:52.000 060 14264.79 379.53 54599.87 88888.00 2021-03-01 21:22:53.000 060 14264.76 379.72 54600.05 88888.00 2021-03-01 21:22:54.000 060 14264.72 379.39 54600.01 88888.00 2021-03-01 21:22:55.000 060 14264.71 379.28 54599.88 88888.00 2021-03-01 21:22:56.000 060 14264.74 379.40 54600.05 88888.00 2021-03-01 21:22:57.000 060 14264.80 379.64 54599.94 88888.00 2021-03-01 21:22:58.000 060 14264.71 379.20 54600.06 88888.00 2021-03-01 21:22:59.000 060 14264.89 379.68 54599.93 88888.00 2021-03-01 21:23:00.000 060 14264.70 379.28 54600.08 88888.00 2021-03-01 21:23:01.000 060 14264.96 379.14 54599.65 88888.00 2021-03-01 21:23:02.000 060 14264.93 379.75 54600.05 88888.00 2021-03-01 21:23:03.000 060 14264.74 379.24 54600.18 88888.00 2021-03-01 21:23:04.000 060 14264.93 379.11 54599.92 88888.00 2021-03-01 21:23:05.000 060 14264.81 379.38 54600.04 88888.00 2021-03-01 21:23:06.000 060 14264.84 379.40 54599.99 88888.00 2021-03-01 21:23:07.000 060 14267.39 381.79 54597.60 88888.00 2021-03-01 21:23:08.000 060 14264.84 379.25 54600.15 88888.00 2021-03-01 21:23:09.000 060 14264.62 379.28 54600.12 88888.00 2021-03-01 21:23:10.000 060 14264.74 379.45 54600.23 88888.00 2021-03-01 21:23:11.000 060 14264.86 379.28 54600.15 88888.00 2021-03-01 21:23:12.000 060 14267.06 381.79 54597.54 88888.00 2021-03-01 21:23:13.000 060 14264.65 379.46 54600.16 88888.00 2021-03-01 21:23:14.000 060 14264.71 379.51 54599.76 88888.00 2021-03-01 21:23:15.000 060 14264.62 379.53 54600.12 88888.00 2021-03-01 21:23:16.000 060 14264.81 379.43 54600.15 88888.00 2021-03-01 21:23:17.000 060 14265.05 379.38 54600.03 88888.00 2021-03-01 21:23:18.000 060 14267.35 382.12 54597.71 88888.00 2021-03-01 21:23:19.000 060 14264.90 379.84 54600.19 88888.00 2021-03-01 21:23:20.000 060 14264.78 379.40 54600.24 88888.00 2021-03-01 21:23:21.000 060 14264.89 379.71 54600.37 88888.00 2021-03-01 21:23:22.000 060 14264.99 379.28 54600.12 88888.00 2021-03-01 21:23:23.000 060 14264.91 379.33 54600.24 88888.00 2021-03-01 21:23:24.000 060 14264.99 379.53 54600.25 88888.00 2021-03-01 21:23:25.000 060 14264.93 379.63 54600.35 88888.00 2021-03-01 21:23:26.000 060 14264.90 379.76 54600.19 88888.00 2021-03-01 21:23:27.000 060 14264.90 379.96 54600.31 88888.00 2021-03-01 21:23:28.000 060 14264.87 379.72 54600.30 88888.00 2021-03-01 21:23:29.000 060 14265.34 379.97 54600.09 88888.00 2021-03-01 21:23:30.000 060 14268.72 383.27 54597.44 88888.00 2021-03-01 21:23:31.000 060 14266.12 382.52 54600.29 88888.00 2021-03-01 21:23:32.000 060 14265.10 379.77 54600.11 88888.00 2021-03-01 21:23:33.000 060 14265.17 379.91 54600.30 88888.00 2021-03-01 21:23:34.000 060 14265.12 379.65 54599.80 88888.00 2021-03-01 21:23:35.000 060 14265.10 379.80 54600.30 88888.00 2021-03-01 21:23:36.000 060 14267.46 381.98 54597.90 88888.00 2021-03-01 21:23:37.000 060 14265.11 379.75 54600.12 88888.00 2021-03-01 21:23:38.000 060 14265.14 380.09 54600.20 88888.00 2021-03-01 21:23:39.000 060 14265.15 380.35 54599.99 88888.00 2021-03-01 21:23:40.000 060 14265.00 379.84 54600.08 88888.00 2021-03-01 21:23:41.000 060 14265.11 379.78 54600.24 88888.00 2021-03-01 21:23:42.000 060 14265.12 379.67 54600.25 88888.00 2021-03-01 21:23:43.000 060 14264.92 380.00 54600.31 88888.00 2021-03-01 21:23:44.000 060 14265.02 380.26 54600.28 88888.00 2021-03-01 21:23:45.000 060 14265.00 379.66 54600.29 88888.00 2021-03-01 21:23:46.000 060 14265.28 379.84 54600.32 88888.00 2021-03-01 21:23:47.000 060 14265.00 379.76 54600.30 88888.00 2021-03-01 21:23:48.000 060 14265.23 379.70 54600.48 88888.00 2021-03-01 21:23:49.000 060 14265.06 379.53 54600.54 88888.00 2021-03-01 21:23:50.000 060 14264.95 379.38 54600.37 88888.00 2021-03-01 21:23:51.000 060 14265.20 379.77 54600.42 88888.00 2021-03-01 21:23:52.000 060 14265.20 379.47 54600.35 88888.00 2021-03-01 21:23:53.000 060 14265.16 379.22 54600.41 88888.00 2021-03-01 21:23:54.000 060 14265.62 379.91 54600.42 88888.00 2021-03-01 21:23:55.000 060 14265.05 379.53 54600.43 88888.00 2021-03-01 21:23:56.000 060 14265.28 379.44 54600.37 88888.00 2021-03-01 21:23:57.000 060 14265.18 379.26 54600.37 88888.00 2021-03-01 21:23:58.000 060 14265.06 379.16 54600.51 88888.00 2021-03-01 21:23:59.000 060 14265.25 379.36 54600.52 88888.00 2021-03-01 21:24:00.000 060 14265.13 379.35 54600.24 88888.00 2021-03-01 21:24:01.000 060 14267.59 382.15 54598.00 88888.00 2021-03-01 21:24:02.000 060 14265.09 379.48 54600.34 88888.00 2021-03-01 21:24:03.000 060 14265.06 379.90 54600.50 88888.00 2021-03-01 21:24:04.000 060 14265.13 379.65 54600.34 88888.00 2021-03-01 21:24:05.000 060 14265.10 379.82 54600.37 88888.00 2021-03-01 21:24:06.000 060 14265.07 379.69 54600.50 88888.00 2021-03-01 21:24:07.000 060 14267.29 381.94 54598.03 88888.00 2021-03-01 21:24:08.000 060 14265.02 379.79 54600.58 88888.00 2021-03-01 21:24:09.000 060 14265.39 379.88 54600.42 88888.00 2021-03-01 21:24:10.000 060 14265.00 379.87 54600.48 88888.00 2021-03-01 21:24:11.000 060 14265.18 379.89 54600.46 88888.00 2021-03-01 21:24:12.000 060 14264.79 379.71 54600.32 88888.00 2021-03-01 21:24:13.000 060 14264.88 379.64 54600.58 88888.00 2021-03-01 21:24:14.000 060 14264.88 379.99 54600.31 88888.00 2021-03-01 21:24:15.000 060 14265.17 379.84 54600.48 88888.00 2021-03-01 21:24:16.000 060 14264.78 379.39 54600.48 88888.00 2021-03-01 21:24:17.000 060 14264.93 379.32 54600.53 88888.00 2021-03-01 21:24:18.000 060 14264.86 379.47 54600.52 88888.00 2021-03-01 21:24:19.000 060 14264.99 379.54 54600.30 88888.00 2021-03-01 21:24:20.000 060 14264.93 379.16 54600.41 88888.00 2021-03-01 21:24:21.000 060 14264.81 379.63 54600.49 88888.00 2021-03-01 21:24:22.000 060 14267.17 381.77 54598.09 88888.00 2021-03-01 21:24:23.000 060 14264.73 379.06 54600.45 88888.00 2021-03-01 21:24:24.000 060 14264.92 379.34 54600.43 88888.00 2021-03-01 21:24:25.000 060 14264.95 378.97 54600.59 88888.00 2021-03-01 21:24:26.000 060 14264.85 379.31 54600.62 88888.00 2021-03-01 21:24:27.000 060 14264.72 379.40 54600.61 88888.00 2021-03-01 21:24:28.000 060 14267.32 381.79 54598.02 88888.00 2021-03-01 21:24:29.000 060 14264.93 379.09 54600.49 88888.00 2021-03-01 21:24:30.000 060 14264.65 379.55 54600.49 88888.00 2021-03-01 21:24:31.000 060 14264.85 379.53 54600.63 88888.00 2021-03-01 21:24:32.000 060 14264.80 379.63 54600.56 88888.00 2021-03-01 21:24:33.000 060 14264.85 379.84 54600.56 88888.00 2021-03-01 21:24:34.000 060 14264.74 379.72 54600.55 88888.00 2021-03-01 21:24:35.000 060 14265.04 379.69 54600.49 88888.00 2021-03-01 21:24:36.000 060 14265.06 379.80 54600.63 88888.00 2021-03-01 21:24:37.000 060 14265.12 379.65 54600.60 88888.00 2021-03-01 21:24:38.000 060 14265.25 380.08 54600.35 88888.00 2021-03-01 21:24:39.000 060 14265.63 380.66 54600.78 88888.00 2021-03-01 21:24:40.000 060 14265.20 380.04 54600.51 88888.00 2021-03-01 21:24:41.000 060 14265.27 380.03 54600.62 88888.00 2021-03-01 21:24:42.000 060 14265.20 379.79 54600.29 88888.00 2021-03-01 21:24:43.000 060 14265.26 379.93 54600.56 88888.00 2021-03-01 21:24:44.000 060 14265.43 379.84 54600.56 88888.00 2021-03-01 21:24:45.000 060 14265.13 380.16 54600.74 88888.00 2021-03-01 21:24:46.000 060 14265.33 380.08 54600.68 88888.00 2021-03-01 21:24:47.000 060 14265.30 379.84 54600.71 88888.00 2021-03-01 21:24:48.000 060 14265.17 379.65 54600.47 88888.00 2021-03-01 21:24:49.000 060 14265.33 379.84 54600.62 88888.00 2021-03-01 21:24:50.000 060 14265.19 379.77 54600.72 88888.00 2021-03-01 21:24:51.000 060 14265.47 380.02 54600.69 88888.00 2021-03-01 21:24:52.000 060 14265.20 379.67 54598.49 88888.00 2021-03-01 21:24:53.000 060 14267.47 382.27 54600.67 88888.00 2021-03-01 21:24:54.000 060 14265.24 379.67 54600.64 88888.00 2021-03-01 21:24:55.000 060 14265.18 379.84 54600.59 88888.00 2021-03-01 21:24:56.000 060 14265.25 379.75 54600.59 88888.00 2021-03-01 21:24:57.000 060 14265.48 380.09 54600.76 88888.00 2021-03-01 21:24:58.000 060 14267.92 382.02 54598.18 88888.00 2021-03-01 21:24:59.000 060 14265.26 379.83 54600.45 88888.00 2021-03-01 21:25:00.000 060 14265.24 379.73 54600.64 88888.00 2021-03-01 21:25:01.000 060 14265.50 380.27 54600.21 88888.00 2021-03-01 21:25:02.000 060 14265.06 379.71 54600.58 88888.00 2021-03-01 21:25:03.000 060 14264.87 379.97 54600.51 88888.00 2021-03-01 21:25:04.000 060 14265.12 380.17 54600.54 88888.00 2021-03-01 21:25:05.000 060 14264.94 379.76 54600.69 88888.00 2021-03-01 21:25:06.000 060 14265.37 379.71 54600.51 88888.00 2021-03-01 21:25:07.000 060 14267.32 382.30 54595.96 88888.00 2021-03-01 21:25:08.000 060 14267.12 382.27 54600.00 88888.00 2021-03-01 21:25:09.000 060 14264.89 380.63 54600.75 88888.00 2021-03-01 21:25:10.000 060 14265.03 380.01 54600.52 88888.00 2021-03-01 21:25:11.000 060 14264.74 379.86 54600.52 88888.00 2021-03-01 21:25:12.000 060 14264.72 379.77 54600.75 88888.00 2021-03-01 21:25:13.000 060 14267.16 382.49 54598.11 88888.00 2021-03-01 21:25:14.000 060 14264.78 379.69 54600.56 88888.00 2021-03-01 21:25:15.000 060 14264.93 379.79 54600.60 88888.00 2021-03-01 21:25:16.000 060 14265.08 379.75 54600.22 88888.00 2021-03-01 21:25:17.000 060 14264.71 379.57 54600.67 88888.00 2021-03-01 21:25:18.000 060 14265.10 379.89 54600.34 88888.00 2021-03-01 21:25:19.000 060 14265.05 380.14 54600.51 88888.00 2021-03-01 21:25:20.000 060 14264.68 379.42 54600.43 88888.00 2021-03-01 21:25:21.000 060 14264.79 379.90 54600.46 88888.00 2021-03-01 21:25:22.000 060 14264.67 379.48 54600.49 88888.00 2021-03-01 21:25:23.000 060 14264.74 379.71 54600.36 88888.00 2021-03-01 21:25:24.000 060 14264.59 379.34 54600.40 88888.00 2021-03-01 21:25:25.000 060 14264.49 379.53 54600.41 88888.00 2021-03-01 21:25:26.000 060 14264.69 379.47 54600.49 88888.00 2021-03-01 21:25:27.000 060 14264.46 379.55 54600.50 88888.00 2021-03-01 21:25:28.000 060 14264.56 379.40 54600.05 88888.00 2021-03-01 21:25:29.000 060 14267.51 381.63 54599.05 88888.00 2021-03-01 21:25:30.000 060 14264.42 379.40 54600.39 88888.00 2021-03-01 21:25:31.000 060 14264.54 379.20 54600.45 88888.00 2021-03-01 21:25:32.000 060 14264.49 379.17 54600.40 88888.00 2021-03-01 21:25:33.000 060 14264.56 379.12 54600.35 88888.00 2021-03-01 21:25:34.000 060 14266.98 381.42 54597.72 88888.00 2021-03-01 21:25:35.000 060 14264.74 379.12 54600.28 88888.00 2021-03-01 21:25:36.000 060 14264.57 379.21 54600.27 88888.00 2021-03-01 21:25:37.000 060 14264.53 378.95 54600.21 88888.00 2021-03-01 21:25:38.000 060 14264.65 378.93 54600.13 88888.00 2021-03-01 21:25:39.000 060 14266.97 381.69 54597.71 88888.00 2021-03-01 21:25:40.000 060 14264.56 379.12 54600.23 88888.00 2021-03-01 21:25:41.000 060 14264.52 379.43 54600.18 88888.00 2021-03-01 21:25:42.000 060 14264.47 378.96 54600.24 88888.00 2021-03-01 21:25:43.000 060 14264.49 379.20 54599.84 88888.00 2021-03-01 21:25:44.000 060 14264.52 378.90 54600.05 88888.00 2021-03-01 21:25:45.000 060 14264.49 379.48 54600.05 88888.00 2021-03-01 21:25:46.000 060 14264.44 379.15 54599.96 88888.00 2021-03-01 21:25:47.000 060 14264.29 379.22 54600.09 88888.00 2021-03-01 21:25:48.000 060 14264.33 378.84 54599.72 88888.00 2021-03-01 21:25:49.000 060 14264.54 379.09 54599.99 88888.00 2021-03-01 21:25:50.000 060 14264.48 379.19 54600.02 88888.00 2021-03-01 21:25:51.000 060 14264.43 380.06 54599.95 88888.00 2021-03-01 21:25:52.000 060 14264.30 379.15 54599.85 88888.00 2021-03-01 21:25:53.000 060 14264.29 379.56 54599.96 88888.00 2021-03-01 21:25:54.000 060 14264.36 379.18 54599.87 88888.00 2021-03-01 21:25:55.000 060 14264.33 379.29 54599.93 88888.00 2021-03-01 21:25:56.000 060 14264.49 379.15 54599.82 88888.00 2021-03-01 21:25:57.000 060 14264.37 379.40 54600.01 88888.00 2021-03-01 21:25:58.000 060 14264.37 379.05 54599.96 88888.00 2021-03-01 21:25:59.000 060 14264.49 378.96 54599.80 88888.00 2021-03-01 21:26:00.000 060 14264.47 378.85 54599.85 88888.00 2021-03-01 21:26:01.000 060 14266.95 381.30 54597.26 88888.00 2021-03-01 21:26:02.000 060 14264.48 379.04 54599.93 88888.00 2021-03-01 21:26:03.000 060 14264.53 379.39 54599.82 88888.00 2021-03-01 21:26:04.000 060 14264.61 378.79 54599.80 88888.00 2021-03-01 21:26:05.000 060 14264.58 378.84 54599.90 88888.00 2021-03-01 21:26:06.000 060 14265.09 378.55 54599.79 88888.00 2021-03-01 21:26:07.000 060 14266.99 381.14 54597.41 88888.00 2021-03-01 21:26:08.000 060 14264.61 378.76 54599.63 88888.00 2021-03-01 21:26:09.000 060 14264.56 379.14 54599.93 88888.00 2021-03-01 21:26:10.000 060 14264.56 378.99 54599.71 88888.00 2021-03-01 21:26:11.000 060 14264.46 378.86 54599.80 88888.00 2021-03-01 21:26:12.000 060 14264.49 378.73 54599.87 88888.00 2021-03-01 21:26:13.000 060 14264.51 378.60 54600.08 88888.00 2021-03-01 21:26:14.000 060 14264.58 378.96 54599.87 88888.00 2021-03-01 21:26:15.000 060 14264.39 379.17 54599.93 88888.00 2021-03-01 21:26:16.000 060 14264.48 378.80 54599.73 88888.00 2021-03-01 21:26:17.000 060 14264.38 378.84 54599.85 88888.00 2021-03-01 21:26:18.000 060 14264.46 378.96 54599.74 88888.00 2021-03-01 21:26:19.000 060 14264.36 379.05 54599.80 88888.00 2021-03-01 21:26:20.000 060 14264.34 378.73 54599.84 88888.00 2021-03-01 21:26:21.000 060 14264.41 379.30 54599.91 88888.00 2021-03-01 21:26:22.000 060 14264.52 379.08 54599.89 88888.00 2021-03-01 21:26:23.000 060 14264.67 378.84 54599.80 88888.00 2021-03-01 21:26:24.000 060 14264.31 378.71 54599.84 88888.00 2021-03-01 21:26:25.000 060 14264.49 378.71 54599.87 88888.00 2021-03-01 21:26:26.000 060 14264.49 378.87 54599.69 88888.00 2021-03-01 21:26:27.000 060 14264.51 379.09 54599.84 88888.00 2021-03-01 21:26:28.000 060 14264.43 378.40 54599.84 88888.00 2021-03-01 21:26:29.000 060 14264.35 378.59 54599.80 88888.00 2021-03-01 21:26:30.000 060 14264.37 378.52 54599.57 88888.00 2021-03-01 21:26:31.000 060 14264.56 378.40 54598.72 88888.00 2021-03-01 21:26:32.000 060 14266.64 381.05 54598.55 88888.00 2021-03-01 21:26:33.000 060 14264.35 379.30 54599.80 88888.00 2021-03-01 21:26:34.000 060 14264.26 378.49 54599.76 88888.00 2021-03-01 21:26:35.000 060 14264.43 378.51 54599.72 88888.00 2021-03-01 21:26:36.000 060 14264.40 378.69 54599.71 88888.00 2021-03-01 21:26:37.000 060 14267.02 381.00 54597.34 88888.00 2021-03-01 21:26:38.000 060 14264.74 378.87 54599.82 88888.00 2021-03-01 21:26:39.000 060 14264.38 378.54 54599.79 88888.00 2021-03-01 21:26:40.000 060 14264.49 378.76 54599.77 88888.00 2021-03-01 21:26:41.000 060 14264.70 378.90 54599.61 88888.00 2021-03-01 21:26:42.000 060 14264.63 378.82 54599.61 88888.00 2021-03-01 21:26:43.000 060 14264.74 378.64 54599.68 88888.00 2021-03-01 21:26:44.000 060 14264.68 378.67 54599.84 88888.00 2021-03-01 21:26:45.000 060 14264.82 379.05 54599.57 88888.00 2021-03-01 21:26:46.000 060 14264.95 378.87 54599.69 88888.00 2021-03-01 21:26:47.000 060 14264.83 378.90 54599.68 88888.00 2021-03-01 21:26:48.000 060 14264.94 379.34 54599.77 88888.00 2021-03-01 21:26:49.000 060 14264.79 379.14 54599.78 88888.00 2021-03-01 21:26:50.000 060 14265.03 379.24 54599.68 88888.00 2021-03-01 21:26:51.000 060 14265.01 379.56 54599.73 88888.00 2021-03-01 21:26:52.000 060 14264.92 379.30 54599.74 88888.00 2021-03-01 21:26:53.000 060 14267.36 381.77 54597.24 88888.00 2021-03-01 21:26:54.000 060 14265.18 379.30 54599.93 88888.00 2021-03-01 21:26:55.000 060 14265.05 379.47 54599.75 88888.00 2021-03-01 21:26:56.000 060 14265.06 379.56 54599.79 88888.00 2021-03-01 21:26:57.000 060 14264.95 379.82 54599.84 88888.00 2021-03-01 21:26:58.000 060 14265.39 379.51 54599.79 88888.00 2021-03-01 21:26:59.000 060 14267.54 381.92 54597.34 88888.00 2021-03-01 21:27:00.000 060 14265.27 379.67 54599.68 88888.00 2021-03-01 21:27:01.000 060 14265.05 379.54 54599.72 88888.00 2021-03-01 21:27:02.000 060 14265.06 379.64 54599.99 88888.00 2021-03-01 21:27:03.000 060 14265.27 379.85 54599.86 88888.00 2021-03-01 21:27:04.000 060 14265.32 379.40 54599.87 88888.00 2021-03-01 21:27:05.000 060 14265.55 379.80 54599.94 88888.00 2021-03-01 21:27:06.000 060 14265.37 379.54 54600.01 88888.00 2021-03-01 21:27:07.000 060 14266.53 379.51 54597.40 88888.00 2021-03-01 21:27:08.000 060 14266.47 382.07 54599.88 88888.00 2021-03-01 21:27:09.000 060 14265.44 379.79 54600.04 88888.00 2021-03-01 21:27:10.000 060 14265.62 379.55 54599.86 88888.00 2021-03-01 21:27:11.000 060 14265.65 380.07 54599.56 88888.00 2021-03-01 21:27:12.000 060 14265.59 379.59 54599.86 88888.00 2021-03-01 21:27:13.000 060 14265.67 379.89 54599.83 88888.00 2021-03-01 21:27:14.000 060 14265.58 379.51 54599.86 88888.00 2021-03-01 21:27:15.000 060 14265.64 379.94 54599.88 88888.00 2021-03-01 21:27:16.000 060 14266.28 379.76 54599.55 88888.00 2021-03-01 21:27:17.000 060 14265.86 379.84 54599.86 88888.00 2021-03-01 21:27:18.000 060 14265.94 379.71 54599.84 88888.00 2021-03-01 21:27:19.000 060 14265.81 379.75 54599.90 88888.00 2021-03-01 21:27:20.000 060 14265.80 379.66 54599.90 88888.00 2021-03-01 21:27:21.000 060 14266.30 380.09 54599.48 88888.00 2021-03-01 21:27:22.000 060 14265.73 379.89 54599.89 88888.00 2021-03-01 21:27:23.000 060 14268.42 382.29 54597.42 88888.00 2021-03-01 21:27:24.000 060 14265.65 379.74 54600.09 88888.00 2021-03-01 21:27:25.000 060 14265.65 380.09 54599.72 88888.00 2021-03-01 21:27:26.000 060 14265.68 379.80 54599.95 88888.00 2021-03-01 21:27:27.000 060 14265.50 380.34 54600.03 88888.00 2021-03-01 21:27:28.000 060 14265.93 380.26 54599.94 88888.00 2021-03-01 21:27:29.000 060 14267.88 382.51 54597.56 88888.00 2021-03-01 21:27:30.000 060 14265.59 379.95 54599.91 88888.00 2021-03-01 21:27:31.000 060 14265.61 379.88 54599.81 88888.00 2021-03-01 21:27:32.000 060 14265.62 380.09 54599.99 88888.00 2021-03-01 21:27:33.000 060 14265.44 380.22 54599.98 88888.00 2021-03-01 21:27:34.000 060 14265.36 379.79 54600.08 88888.00 2021-03-01 21:27:35.000 060 14265.48 379.81 54600.02 88888.00 2021-03-01 21:27:36.000 060 14265.55 379.82 54599.97 88888.00 2021-03-01 21:27:37.000 060 14265.61 379.78 54599.93 88888.00 2021-03-01 21:27:38.000 060 14266.00 380.23 54599.60 88888.00 2021-03-01 21:27:39.000 060 14265.62 379.83 54599.99 88888.00 2021-03-01 21:27:40.000 060 14265.81 379.77 54600.01 88888.00 2021-03-01 21:27:41.000 060 14266.07 379.97 54599.40 88888.00 2021-03-01 21:27:42.000 060 14265.78 380.10 54599.91 88888.00 2021-03-01 21:27:43.000 060 14266.24 379.92 54599.60 88888.00 2021-03-01 21:27:44.000 060 14265.83 379.95 54600.07 88888.00 2021-03-01 21:27:45.000 060 14266.00 379.87 54599.99 88888.00 2021-03-01 21:27:46.000 060 14265.92 379.93 54599.92 88888.00 2021-03-01 21:27:47.000 060 14268.38 383.05 54597.46 88888.00 2021-03-01 21:27:48.000 060 14265.99 380.20 54599.98 88888.00 2021-03-01 21:27:49.000 060 14266.18 379.79 54600.02 88888.00 2021-03-01 21:27:50.000 060 14266.30 379.95 54599.63 88888.00 2021-03-01 21:27:51.000 060 14266.19 380.16 54600.28 88888.00 2021-03-01 21:27:52.000 060 14266.37 379.84 54599.89 88888.00 2021-03-01 21:27:53.000 060 14268.59 382.42 54597.41 88888.00 2021-03-01 21:27:54.000 060 14266.32 379.77 54599.88 88888.00 2021-03-01 21:27:55.000 060 14266.51 379.97 54599.96 88888.00 2021-03-01 21:27:56.000 060 14266.22 379.72 54599.95 88888.00 2021-03-01 21:27:57.000 060 14266.32 380.06 54600.01 88888.00 2021-03-01 21:27:58.000 060 14266.45 379.79 54599.85 88888.00 2021-03-01 21:27:59.000 060 14266.51 379.93 54599.91 88888.00 2021-03-01 21:28:00.000 060 14266.78 380.06 54599.64 88888.00 2021-03-01 21:28:01.000 060 14266.41 379.73 54599.80 88888.00 2021-03-01 21:28:02.000 060 14266.47 379.91 54600.07 88888.00 2021-03-01 21:28:03.000 060 14266.57 380.54 54599.94 88888.00 2021-03-01 21:28:04.000 060 14266.56 379.92 54599.99 88888.00 2021-03-01 21:28:05.000 060 14266.65 379.86 54599.91 88888.00 2021-03-01 21:28:06.000 060 14266.69 379.78 54599.93 88888.00 2021-03-01 21:28:07.000 060 14266.84 380.18 54599.96 88888.00 2021-03-01 21:28:08.000 060 14266.78 380.02 54599.93 88888.00 2021-03-01 21:28:09.000 060 14266.73 380.45 54600.06 88888.00 2021-03-01 21:28:10.000 060 14266.87 379.78 54599.91 88888.00 2021-03-01 21:28:11.000 060 14266.85 379.91 54599.86 88888.00 2021-03-01 21:28:12.000 060 14267.23 379.88 54600.03 88888.00 2021-03-01 21:28:13.000 060 14267.26 379.96 54600.02 88888.00 2021-03-01 21:28:14.000 060 14267.01 379.78 54600.14 88888.00 2021-03-01 21:28:15.000 060 14267.26 379.73 54599.95 88888.00 2021-03-01 21:28:16.000 060 14267.10 379.97 54600.08 88888.00 2021-03-01 21:28:17.000 060 14267.12 380.30 54600.00 88888.00 2021-03-01 21:28:18.000 060 14269.68 382.20 54597.48 88888.00 2021-03-01 21:28:19.000 060 14267.09 379.81 54600.05 88888.00 2021-03-01 21:28:20.000 060 14267.50 379.89 54600.02 88888.00 2021-03-01 21:28:21.000 060 14267.34 380.12 54600.02 88888.00 2021-03-01 21:28:22.000 060 14267.47 379.79 54600.00 88888.00 2021-03-01 21:28:23.000 060 14267.56 379.66 54600.05 88888.00 2021-03-01 21:28:24.000 060 14269.77 382.19 54597.65 88888.00 2021-03-01 21:28:25.000 060 14267.46 379.97 54600.09 88888.00 2021-03-01 21:28:26.000 060 14267.37 379.78 54600.02 88888.00 2021-03-01 21:28:27.000 060 14267.51 380.16 54599.90 88888.00 2021-03-01 21:28:28.000 060 14267.61 379.93 54600.05 88888.00 2021-03-01 21:28:29.000 060 14267.60 379.59 54600.09 88888.00 2021-03-01 21:28:30.000 060 14267.63 379.83 54600.07 88888.00 2021-03-01 21:28:31.000 060 14267.64 379.63 54600.21 88888.00 2021-03-01 21:28:32.000 060 14267.74 379.65 54599.99 88888.00 2021-03-01 21:28:33.000 060 14267.79 380.07 54600.14 88888.00 2021-03-01 21:28:34.000 060 14267.66 379.80 54600.18 88888.00 2021-03-01 21:28:35.000 060 14267.67 379.75 54600.03 88888.00 2021-03-01 21:28:36.000 060 14267.85 379.63 54599.98 88888.00 2021-03-01 21:28:37.000 060 14268.19 380.00 54599.74 88888.00 2021-03-01 21:28:38.000 060 14268.02 379.37 54600.05 88888.00 2021-03-01 21:28:39.000 060 14268.02 380.07 54596.57 88888.00 2021-03-01 21:28:40.000 060 14270.42 382.42 54597.49 88888.00 2021-03-01 21:28:41.000 060 14268.05 379.60 54600.02 88888.00 2021-03-01 21:28:42.000 060 14268.20 379.85 54600.05 88888.00 2021-03-01 21:28:43.000 060 14268.36 379.70 54599.99 88888.00 2021-03-01 21:28:44.000 060 14268.46 379.59 54600.17 88888.00 2021-03-01 21:28:45.000 060 14268.33 379.86 54600.17 88888.00 2021-03-01 21:28:46.000 060 14270.73 381.99 54597.73 88888.00 2021-03-01 21:28:47.000 060 14268.40 379.77 54600.21 88888.00 2021-03-01 21:28:48.000 060 14268.42 379.75 54599.58 88888.00 2021-03-01 21:28:49.000 060 14268.32 379.97 54600.05 88888.00 2021-03-01 21:28:50.000 060 14268.29 380.09 54600.11 88888.00 2021-03-01 21:28:51.000 060 14268.15 379.89 54600.30 88888.00 2021-03-01 21:28:52.000 060 14268.21 379.66 54599.94 88888.00 2021-03-01 21:28:53.000 060 14268.28 379.75 54600.12 88888.00 2021-03-01 21:28:54.000 060 14269.07 379.73 54597.83 88888.00 2021-03-01 21:28:55.000 060 14269.34 381.92 54600.09 88888.00 2021-03-01 21:28:56.000 060 14268.19 379.65 54600.13 88888.00 2021-03-01 21:28:57.000 060 14268.24 379.90 54600.18 88888.00 2021-03-01 21:28:58.000 060 14268.28 379.91 54600.01 88888.00 2021-03-01 21:28:59.000 060 14268.35 379.67 54600.04 88888.00 2021-03-01 21:29:00.000 060 14268.35 379.65 54600.04 88888.00 2021-03-01 21:29:01.000 060 14268.33 379.64 54600.18 88888.00 2021-03-01 21:29:02.000 060 14268.49 379.59 54600.02 88888.00 2021-03-01 21:29:03.000 060 14268.47 379.97 54599.97 88888.00 2021-03-01 21:29:04.000 060 14268.47 379.43 54599.99 88888.00 2021-03-01 21:29:05.000 060 14268.88 379.57 54600.07 88888.00 2021-03-01 21:29:06.000 060 14268.46 379.50 54600.10 88888.00 2021-03-01 21:29:07.000 060 14268.58 379.46 54600.00 88888.00 2021-03-01 21:29:08.000 060 14268.61 379.55 54599.92 88888.00 2021-03-01 21:29:09.000 060 14268.66 379.83 54600.16 88888.00 2021-03-01 21:29:10.000 060 14271.08 381.92 54597.54 88888.00 2021-03-01 21:29:11.000 060 14268.74 379.50 54600.14 88888.00 2021-03-01 21:29:12.000 060 14268.69 379.55 54600.05 88888.00 2021-03-01 21:29:13.000 060 14268.72 379.34 54599.70 88888.00 2021-03-01 21:29:14.000 060 14269.01 379.72 54600.11 88888.00 2021-03-01 21:29:15.000 060 14268.91 379.39 54600.05 88888.00 2021-03-01 21:29:16.000 060 14271.34 382.03 54597.55 88888.00 2021-03-01 21:29:17.000 060 14268.97 379.59 54599.88 88888.00 2021-03-01 21:29:18.000 060 14268.98 379.43 54599.83 88888.00 2021-03-01 21:29:19.000 060 14269.09 379.70 54599.74 88888.00 2021-03-01 21:29:20.000 060 14269.06 379.78 54599.96 88888.00 2021-03-01 21:29:21.000 060 14268.93 379.78 54600.10 88888.00 2021-03-01 21:29:22.000 060 14268.88 379.79 54600.03 88888.00 2021-03-01 21:29:23.000 060 14269.09 379.84 54599.99 88888.00 2021-03-01 21:29:24.000 060 14268.99 379.72 54599.99 88888.00 2021-03-01 21:29:25.000 060 14269.02 379.82 54599.99 88888.00 2021-03-01 21:29:26.000 060 14269.09 379.65 54600.14 88888.00 2021-03-01 21:29:27.000 060 14268.82 380.28 54600.09 88888.00 2021-03-01 21:29:28.000 060 14269.05 380.22 54600.34 88888.00 2021-03-01 21:29:29.000 060 14269.15 379.80 54600.10 88888.00 2021-03-01 21:29:30.000 060 14269.07 379.66 54599.93 88888.00 2021-03-01 21:29:31.000 060 14268.94 379.58 54600.06 88888.00 2021-03-01 21:29:32.000 060 14268.95 379.89 54600.12 88888.00 2021-03-01 21:29:33.000 060 14269.01 379.81 54600.00 88888.00 2021-03-01 21:29:34.000 060 14268.97 379.81 54600.06 88888.00 2021-03-01 21:29:35.000 060 14269.29 380.01 54599.71 88888.00 2021-03-01 21:29:36.000 060 14268.92 379.47 54600.05 88888.00 2021-03-01 21:29:37.000 060 14271.73 382.55 54597.74 88888.00 2021-03-01 21:29:38.000 060 14269.20 379.70 54599.96 88888.00 2021-03-01 21:29:39.000 060 14269.27 379.92 54599.89 88888.00 2021-03-01 21:29:40.000 060 14269.08 379.97 54599.95 88888.00 2021-03-01 21:29:41.000 060 14269.02 379.51 54599.98 88888.00 2021-03-01 21:29:42.000 060 14269.34 379.36 54599.75 88888.00 2021-03-01 21:29:43.000 060 14271.55 381.77 54597.51 88888.00 2021-03-01 21:29:44.000 060 14269.20 379.37 54599.87 88888.00 2021-03-01 21:29:45.000 060 14269.16 379.68 54599.99 88888.00 2021-03-01 21:29:46.000 060 14270.37 379.18 54597.41 88888.00 2021-03-01 21:29:47.000 060 14269.50 381.59 54599.89 88888.00 2021-03-01 21:29:48.000 060 14269.49 379.18 54599.80 88888.00 2021-03-01 21:29:49.000 060 14269.46 378.92 54599.97 88888.00 2021-03-01 21:29:50.000 060 14269.81 379.25 54599.65 88888.00 2021-03-01 21:29:51.000 060 14269.43 379.18 54599.94 88888.00 2021-03-01 21:29:52.000 060 14269.53 378.89 54599.99 88888.00 2021-03-01 21:29:53.000 060 14269.65 378.77 54599.61 88888.00 2021-03-01 21:29:54.000 060 14269.46 378.88 54599.82 88888.00 2021-03-01 21:29:55.000 060 14269.72 379.17 54599.81 88888.00 2021-03-01 21:29:56.000 060 14269.62 378.70 54600.05 88888.00 2021-03-01 21:29:57.000 060 14269.41 379.14 54599.97 88888.00 2021-03-01 21:29:58.000 060 14269.70 378.65 54599.82 88888.00 2021-03-01 21:29:59.000 060 14269.44 378.84 54599.89 88888.00 2021-03-01 21:30:00.000 060 14269.53 378.96 54599.94 88888.00 2021-03-01 21:30:01.000 060 14269.46 379.03 54599.82 88888.00 2021-03-01 21:30:02.000 060 14269.46 378.82 54599.56 88888.00 2021-03-01 21:30:03.000 060 14269.27 379.23 54599.83 88888.00 2021-03-01 21:30:04.000 060 14269.24 379.04 54599.79 88888.00 2021-03-01 21:30:05.000 060 14269.00 379.18 54599.81 88888.00 2021-03-01 21:30:06.000 060 14269.23 379.04 54599.93 88888.00 2021-03-01 21:30:07.000 060 14269.17 379.19 54599.87 88888.00 2021-03-01 21:30:08.000 060 14271.60 381.54 54597.25 88888.00 2021-03-01 21:30:09.000 060 14269.08 379.54 54599.96 88888.00 2021-03-01 21:30:10.000 060 14269.16 379.31 54599.77 88888.00 2021-03-01 21:30:11.000 060 14269.16 379.12 54599.80 88888.00 2021-03-01 21:30:12.000 060 14271.39 381.51 54597.36 88888.00 2021-03-01 21:30:13.000 060 14269.02 378.92 54599.70 88888.00 2021-03-01 21:30:14.000 060 14269.03 379.17 54599.85 88888.00 2021-03-01 21:30:15.000 060 14269.09 378.60 54599.69 88888.00 2021-03-01 21:30:16.000 060 14268.99 378.87 54599.65 88888.00 2021-03-01 21:30:17.000 060 14269.21 378.77 54599.68 88888.00 2021-03-01 21:30:18.000 060 14271.45 381.15 54597.25 88888.00 2021-03-01 21:30:19.000 060 14268.97 378.59 54599.80 88888.00 2021-03-01 21:30:20.000 060 14269.14 378.50 54599.75 88888.00 2021-03-01 21:30:21.000 060 14269.09 379.02 54599.85 88888.00 2021-03-01 21:30:22.000 060 14269.07 378.52 54599.79 88888.00 2021-03-01 21:30:23.000 060 14268.92 378.33 54599.63 88888.00 2021-03-01 21:30:24.000 060 14269.06 378.35 54599.72 88888.00 2021-03-01 21:30:25.000 060 14269.11 378.49 54599.62 88888.00 2021-03-01 21:30:26.000 060 14272.21 381.99 54597.05 88888.00 2021-03-01 21:30:27.000 060 14269.86 381.05 54599.71 88888.00 2021-03-01 21:30:28.000 060 14268.89 378.46 54599.85 88888.00 2021-03-01 21:30:29.000 060 14269.08 378.20 54599.55 88888.00 2021-03-01 21:30:30.000 060 14269.08 378.47 54599.50 88888.00 2021-03-01 21:30:31.000 060 14268.90 378.39 54599.73 88888.00 2021-03-01 21:30:32.000 060 14271.33 380.79 54597.11 88888.00 2021-03-01 21:30:33.000 060 14270.22 381.29 54599.73 88888.00 2021-03-01 21:30:34.000 060 14268.97 378.46 54599.52 88888.00 2021-03-01 21:30:35.000 060 14269.00 378.54 54599.49 88888.00 2021-03-01 21:30:36.000 060 14268.85 378.54 54599.65 88888.00 2021-03-01 21:30:37.000 060 14268.89 378.58 54599.54 88888.00 2021-03-01 21:30:38.000 060 14271.34 381.00 54597.07 88888.00 2021-03-01 21:30:39.000 060 14268.90 378.99 54599.49 88888.00 2021-03-01 21:30:40.000 060 14268.96 378.52 54599.43 88888.00 2021-03-01 21:30:41.000 060 14269.03 378.83 54599.55 88888.00 2021-03-01 21:30:42.000 060 14269.21 378.55 54599.55 88888.00 2021-03-01 21:30:43.000 060 14271.32 381.17 54597.11 88888.00 2021-03-01 21:30:44.000 060 14269.06 378.72 54599.38 88888.00 2021-03-01 21:30:45.000 060 14269.46 378.81 54599.52 88888.00 2021-03-01 21:30:46.000 060 14268.77 378.96 54599.33 88888.00 2021-03-01 21:30:47.000 060 14268.95 378.92 54599.30 88888.00 2021-03-01 21:30:48.000 060 14268.84 378.79 54599.28 88888.00 2021-03-01 21:30:49.000 060 14268.90 379.03 54599.40 88888.00 2021-03-01 21:30:50.000 060 14268.84 379.27 54599.43 88888.00 2021-03-01 21:30:51.000 060 14268.84 378.94 54599.37 88888.00 2021-03-01 21:30:52.000 060 14268.88 378.92 54599.42 88888.00 2021-03-01 21:30:53.000 060 14268.76 378.82 54599.48 88888.00 2021-03-01 21:30:54.000 060 14268.69 378.76 54599.42 88888.00 2021-03-01 21:30:55.000 060 14268.87 378.74 54599.55 88888.00 2021-03-01 21:30:56.000 060 14268.67 378.66 54599.50 88888.00 2021-03-01 21:30:57.000 060 14268.67 379.40 54599.51 88888.00 2021-03-01 21:30:58.000 060 14271.10 381.23 54596.84 88888.00 2021-03-01 21:30:59.000 060 14268.58 378.85 54599.41 88888.00 2021-03-01 21:31:00.000 060 14268.66 378.97 54599.48 88888.00 2021-03-01 21:31:01.000 060 14268.56 378.77 54599.31 88888.00 2021-03-01 21:31:02.000 060 14268.51 378.98 54599.11 88888.00 2021-03-01 21:31:03.000 060 14268.67 378.87 54599.51 88888.00 2021-03-01 21:31:04.000 060 14270.91 380.87 54597.03 88888.00 2021-03-01 21:31:05.000 060 14268.58 378.28 54599.36 88888.00 2021-03-01 21:31:06.000 060 14268.37 378.74 54599.46 88888.00 2021-03-01 21:31:07.000 060 14268.46 378.33 54599.31 88888.00 2021-03-01 21:31:08.000 060 14268.34 378.61 54599.37 88888.00 2021-03-01 21:31:09.000 060 14268.50 378.87 54599.37 88888.00 2021-03-01 21:31:10.000 060 14268.25 378.13 54599.30 88888.00 2021-03-01 21:31:11.000 060 14268.17 378.56 54599.27 88888.00 2021-03-01 21:31:12.000 060 14268.10 378.35 54599.30 88888.00 2021-03-01 21:31:13.000 060 14268.08 378.43 54599.37 88888.00 2021-03-01 21:31:14.000 060 14271.63 379.09 54596.06 88888.00 2021-03-01 21:31:15.000 060 14270.28 381.23 54599.05 88888.00 2021-03-01 21:31:16.000 060 14267.81 378.46 54599.17 88888.00 2021-03-01 21:31:18.000 060 14267.88 378.49 54599.26 88888.00 2021-03-01 21:31:20.000 060 14270.01 380.95 54596.63 88888.00 2021-03-01 21:31:21.000 060 14267.61 379.04 54599.32 88888.00 2021-03-01 21:31:22.000 060 14267.65 378.52 54599.18 88888.00 2021-03-01 21:31:23.000 060 14267.46 378.43 54599.27 88888.00 2021-03-01 21:31:24.000 060 14267.50 378.16 54599.17 88888.00 2021-03-01 21:31:25.000 060 14267.51 378.46 54599.11 88888.00 2021-03-01 21:31:26.000 060 14267.54 378.21 54598.96 88888.00 2021-03-01 21:31:27.000 060 14267.47 378.74 54599.17 88888.00 2021-03-01 21:31:28.000 060 14267.45 378.30 54599.07 88888.00 2021-03-01 21:31:29.000 060 14267.53 378.02 54599.11 88888.00 2021-03-01 21:31:30.000 060 14267.70 378.14 54599.04 88888.00 2021-03-01 21:31:31.000 060 14267.60 377.89 54599.08 88888.00 2021-03-01 21:31:32.000 060 14267.79 377.94 54599.19 88888.00 2021-03-01 21:31:33.000 060 14267.89 377.97 54599.23 88888.00 2021-03-01 21:31:34.000 060 14267.83 377.83 54599.04 88888.00 2021-03-01 21:31:35.000 060 14267.94 378.04 54599.39 88888.00 2021-03-01 21:31:36.000 060 14267.94 377.89 54599.21 88888.00 2021-03-01 21:31:37.000 060 14268.07 378.32 54599.14 88888.00 2021-03-01 21:31:38.000 060 14267.79 377.76 54599.11 88888.00 2021-03-01 21:31:39.000 060 14267.80 378.60 54599.34 88888.00 2021-03-01 21:31:40.000 060 14268.00 378.05 54599.11 88888.00 2021-03-01 21:31:41.000 060 14267.86 378.52 54599.19 88888.00 2021-03-01 21:31:42.000 060 14267.80 378.70 54599.12 88888.00 2021-03-01 21:31:43.000 060 14267.67 378.67 54599.35 88888.00 2021-03-01 21:31:44.000 060 14267.68 379.15 54599.12 88888.00 2021-03-01 21:31:45.000 060 14270.07 381.79 54596.56 88888.00 2021-03-01 21:31:46.000 060 14267.90 379.38 54599.22 88888.00 2021-03-01 21:31:47.000 060 14267.98 379.08 54599.32 88888.00 2021-03-01 21:31:48.000 060 14267.68 379.19 54599.29 88888.00 2021-03-01 21:31:49.000 060 14267.71 379.50 54599.10 88888.00 2021-03-01 21:31:50.000 060 14267.87 379.19 54599.09 88888.00 2021-03-01 21:31:51.000 060 14270.16 382.12 54596.45 88888.00 2021-03-01 21:31:52.000 060 14267.86 379.26 54599.10 88888.00 2021-03-01 21:31:53.000 060 14267.80 379.58 54599.18 88888.00 2021-03-01 21:31:54.000 060 14267.93 379.36 54599.40 88888.00 2021-03-01 21:31:55.000 060 14268.10 379.03 54599.11 88888.00 2021-03-01 21:31:56.000 060 14268.08 378.97 54599.24 88888.00 2021-03-01 21:31:57.000 060 14268.07 379.53 54599.26 88888.00 2021-03-01 21:31:58.000 060 14268.02 378.79 54599.36 88888.00 2021-03-01 21:31:59.000 060 14268.08 378.82 54599.20 88888.00 2021-03-01 21:32:00.000 060 14268.65 378.78 54598.96 88888.00 2021-03-01 21:32:01.000 060 14268.18 378.82 54599.15 88888.00 2021-03-01 21:32:02.000 060 14268.17 378.40 54599.30 88888.00 2021-03-01 21:32:03.000 060 14268.09 379.09 54599.42 88888.00 2021-03-01 21:32:04.000 060 14268.17 378.90 54599.13 88888.00 2021-03-01 21:32:05.000 060 14268.19 378.52 54599.27 88888.00 2021-03-01 21:32:06.000 060 14268.17 378.65 54599.35 88888.00 2021-03-01 21:32:07.000 060 14268.17 378.77 54599.36 88888.00 2021-03-01 21:32:08.000 060 14268.02 378.77 54599.53 88888.00 2021-03-01 21:32:09.000 060 14268.35 378.81 54599.36 88888.00 2021-03-01 21:32:10.000 060 14271.65 380.55 54596.48 88888.00 2021-03-01 21:32:11.000 060 14270.24 381.11 54599.20 88888.00 2021-03-01 21:32:12.000 060 14268.03 379.47 54599.29 88888.00 2021-03-01 21:32:13.000 060 14268.16 378.96 54599.28 88888.00 2021-03-01 21:32:14.000 060 14268.20 378.99 54599.30 88888.00 2021-03-01 21:32:15.000 060 14268.11 379.40 54599.38 88888.00 2021-03-01 21:32:16.000 060 14270.60 381.62 54596.85 88888.00 2021-03-01 21:32:17.000 060 14268.27 379.28 54599.35 88888.00 2021-03-01 21:32:18.000 060 14268.23 379.65 54599.38 88888.00 2021-03-01 21:32:19.000 060 14268.45 379.53 54599.45 88888.00 2021-03-01 21:32:20.000 060 14268.01 379.20 54599.49 88888.00 2021-03-01 21:32:21.000 060 14268.34 379.67 54598.47 88888.00 2021-03-01 21:32:22.000 060 14270.66 381.74 54599.50 88888.00 2021-03-01 21:32:23.000 060 14268.08 379.41 54599.55 88888.00 2021-03-01 21:32:24.000 060 14268.05 379.16 54599.54 88888.00 2021-03-01 21:32:25.000 060 14268.08 379.20 54599.61 88888.00 2021-03-01 21:32:26.000 060 14268.35 379.37 54599.38 88888.00 2021-03-01 21:32:27.000 060 14268.24 379.31 54599.45 88888.00 2021-03-01 21:32:28.000 060 14268.29 379.23 54599.76 88888.00 2021-03-01 21:32:29.000 060 14268.50 379.51 54599.66 88888.00 2021-03-01 21:32:30.000 060 14268.09 379.14 54599.57 88888.00 2021-03-01 21:32:31.000 060 14268.44 379.56 54599.74 88888.00 2021-03-01 21:32:32.000 060 14268.29 379.26 54599.36 88888.00 2021-03-01 21:32:33.000 060 14268.20 379.23 54599.61 88888.00 2021-03-01 21:32:34.000 060 14268.27 379.15 54599.64 88888.00 2021-03-01 21:32:35.000 060 14268.19 379.25 54599.80 88888.00 2021-03-01 21:32:36.000 060 14268.33 379.14 54599.75 88888.00 2021-03-01 21:32:37.000 060 14268.40 379.27 54599.22 88888.00 2021-03-01 21:32:38.000 060 14268.49 379.71 54599.65 88888.00 2021-03-01 21:32:39.000 060 14268.21 379.69 54599.74 88888.00 2021-03-01 21:32:40.000 060 14268.29 379.32 54599.79 88888.00 2021-03-01 21:32:41.000 060 14268.33 379.44 54599.68 88888.00 2021-03-01 21:32:42.000 060 14270.82 381.90 54597.31 88888.00 2021-03-01 21:32:43.000 060 14268.40 379.62 54599.86 88888.00 2021-03-01 21:32:44.000 060 14268.40 379.79 54599.49 88888.00 2021-03-01 21:32:45.000 060 14268.49 380.06 54600.01 88888.00 2021-03-01 21:32:46.000 060 14268.34 379.58 54599.83 88888.00 2021-03-01 21:32:47.000 060 14268.52 379.80 54599.69 88888.00 2021-03-01 21:32:48.000 060 14271.05 382.50 54597.43 88888.00 2021-03-01 21:32:49.000 060 14268.53 379.91 54599.92 88888.00 2021-03-01 21:32:50.000 060 14268.50 379.97 54599.90 88888.00 2021-03-01 21:32:51.000 060 14268.58 380.02 54600.20 88888.00 2021-03-01 21:32:52.000 060 14268.64 380.22 54599.90 88888.00 2021-03-01 21:32:53.000 060 14268.64 380.07 54599.95 88888.00 2021-03-01 21:32:54.000 060 14268.45 379.85 54600.06 88888.00 2021-03-01 21:32:55.000 060 14268.46 379.76 54599.92 88888.00 2021-03-01 21:32:56.000 060 14268.33 379.70 54599.93 88888.00 2021-03-01 21:32:57.000 060 14268.46 380.24 54599.93 88888.00 2021-03-01 21:32:58.000 060 14268.35 379.77 54599.99 88888.00 2021-03-01 21:32:59.000 060 14268.46 380.05 54599.95 88888.00 2021-03-01 21:33:00.000 060 14268.39 379.64 54600.16 88888.00 2021-03-01 21:33:01.000 060 14268.50 379.68 54599.92 88888.00 2021-03-01 21:33:02.000 060 14268.43 379.70 54600.09 88888.00 2021-03-01 21:33:03.000 060 14268.30 380.10 54600.26 88888.00 2021-03-01 21:33:04.000 060 14268.42 379.90 54600.00 88888.00 2021-03-01 21:33:05.000 060 14268.41 379.66 54600.04 88888.00 2021-03-01 21:33:06.000 060 14268.57 379.97 54600.01 88888.00 2021-03-01 21:33:07.000 060 14268.71 379.97 54599.97 88888.00 2021-03-01 21:33:08.000 060 14268.87 379.92 54600.13 88888.00 2021-03-01 21:33:09.000 060 14271.39 380.38 54597.69 88888.00 2021-03-01 21:33:10.000 060 14270.13 382.33 54600.21 88888.00 2021-03-01 21:33:11.000 060 14268.97 380.26 54600.21 88888.00 2021-03-01 21:33:12.000 060 14269.27 380.10 54600.17 88888.00 2021-03-01 21:33:13.000 060 14269.10 380.10 54600.06 88888.00 2021-03-01 21:33:14.000 060 14269.25 380.35 54600.24 88888.00 2021-03-01 21:33:15.000 060 14271.69 382.49 54597.83 88888.00 2021-03-01 21:33:16.000 060 14269.59 380.08 54600.31 88888.00 2021-03-01 21:33:17.000 060 14269.44 379.79 54600.24 88888.00 2021-03-01 21:33:18.000 060 14269.41 380.15 54600.18 88888.00 2021-03-01 21:33:19.000 060 14272.06 382.49 54598.98 88888.00 2021-03-01 21:33:20.000 060 14269.38 380.09 54600.47 88888.00 2021-03-01 21:33:21.000 060 14269.12 380.52 54600.48 88888.00 2021-03-01 21:33:22.000 060 14269.78 380.23 54600.41 88888.00 2021-03-01 21:33:23.000 060 14269.25 380.54 54600.53 88888.00 2021-03-01 21:33:24.000 060 14269.15 380.34 54600.46 88888.00 2021-03-01 21:33:25.000 060 14269.33 380.46 54600.52 88888.00 2021-03-01 21:33:26.000 060 14269.46 380.38 54600.45 88888.00 2021-03-01 21:33:27.000 060 14269.37 380.65 54600.56 88888.00 2021-03-01 21:33:28.000 060 14269.31 380.14 54600.47 88888.00 2021-03-01 21:33:29.000 060 14269.46 380.66 54600.45 88888.00 2021-03-01 21:33:30.000 060 14269.38 380.27 54600.75 88888.00 2021-03-01 21:33:31.000 060 14269.47 379.94 54600.56 88888.00 2021-03-01 21:33:32.000 060 14269.58 380.17 54600.53 88888.00 2021-03-01 21:33:33.000 060 14269.45 380.41 54600.49 88888.00 2021-03-01 21:33:34.000 060 14269.49 380.48 54600.50 88888.00 2021-03-01 21:33:35.000 060 14269.61 380.33 54600.66 88888.00 2021-03-01 21:33:36.000 060 14269.69 380.07 54600.51 88888.00 2021-03-01 21:33:37.000 060 14269.70 380.16 54600.65 88888.00 2021-03-01 21:33:38.000 060 14269.63 379.96 54600.65 88888.00 2021-03-01 21:33:39.000 060 14269.75 380.09 54600.56 88888.00 2021-03-01 21:33:40.000 060 14269.84 380.10 54600.64 88888.00 2021-03-01 21:33:41.000 060 14269.84 380.35 54600.57 88888.00 2021-03-01 21:33:42.000 060 14270.37 379.94 54600.50 88888.00 2021-03-01 21:33:43.000 060 14269.76 380.11 54600.65 88888.00 2021-03-01 21:33:44.000 060 14272.31 381.47 54597.98 88888.00 2021-03-01 21:33:45.000 060 14269.72 380.77 54600.74 88888.00 2021-03-01 21:33:46.000 060 14269.94 380.06 54600.71 88888.00 2021-03-01 21:33:47.000 060 14270.20 380.20 54600.71 88888.00 2021-03-01 21:33:48.000 060 14269.90 380.32 54600.85 88888.00 2021-03-01 21:33:49.000 060 14270.00 380.16 54600.81 88888.00 2021-03-01 21:33:50.000 060 14272.40 382.78 54598.41 88888.00 2021-03-01 21:33:51.000 060 14269.88 380.76 54600.83 88888.00 2021-03-01 21:33:52.000 060 14269.97 380.57 54600.79 88888.00 2021-03-01 21:33:53.000 060 14269.86 380.65 54600.92 88888.00 2021-03-01 21:33:54.000 060 14269.91 380.69 54600.84 88888.00 2021-03-01 21:33:55.000 060 14269.74 380.72 54600.94 88888.00 2021-03-01 21:33:56.000 060 14269.66 380.80 54600.87 88888.00 2021-03-01 21:33:57.000 060 14269.54 381.30 54600.88 88888.00 2021-03-01 21:33:58.000 060 14269.48 381.04 54600.88 88888.00 2021-03-01 21:33:59.000 060 14269.38 381.16 54600.60 88888.00 2021-03-01 21:34:00.000 060 14269.19 381.21 54600.81 88888.00 2021-03-01 21:34:01.000 060 14269.12 381.16 54600.94 88888.00 2021-03-01 21:34:02.000 060 14269.17 381.25 54600.86 88888.00 2021-03-01 21:34:03.000 060 14268.88 381.61 54600.81 88888.00 2021-03-01 21:34:04.000 060 14270.29 381.23 54597.02 88888.00 2021-03-01 21:34:05.000 060 14271.21 383.87 54598.56 88888.00 2021-03-01 21:34:06.000 060 14268.69 381.06 54600.95 88888.00 2021-03-01 21:34:07.000 060 14269.35 381.22 54600.37 88888.00 2021-03-01 21:34:08.000 060 14269.05 381.17 54600.79 88888.00 2021-03-01 21:34:09.000 060 14268.79 381.41 54600.84 88888.00 2021-03-01 21:34:10.000 060 14269.15 380.88 54600.93 88888.00 2021-03-01 21:34:11.000 060 14271.29 383.26 54598.41 88888.00 2021-03-01 21:34:12.000 060 14269.07 380.88 54600.84 88888.00 2021-03-01 21:34:13.000 060 14269.09 380.71 54600.88 88888.00 2021-03-01 21:34:14.000 060 14269.18 381.11 54600.25 88888.00 2021-03-01 21:34:15.000 060 14269.09 381.05 54600.92 88888.00 2021-03-01 21:34:16.000 060 14269.06 380.94 54600.75 88888.00 2021-03-01 21:34:17.000 060 14269.15 381.01 54600.67 88888.00 2021-03-01 21:34:18.000 060 14269.25 380.95 54600.95 88888.00 2021-03-01 21:34:19.000 060 14269.72 381.09 54600.87 88888.00 2021-03-01 21:34:20.000 060 14269.15 381.21 54600.66 88888.00 2021-03-01 21:34:21.000 060 14269.20 381.47 54600.83 88888.00 2021-03-01 21:34:22.000 060 14269.27 381.33 54600.43 88888.00 2021-03-01 21:34:23.000 060 14269.40 381.38 54600.71 88888.00 2021-03-01 21:34:24.000 060 14269.65 381.46 54600.43 88888.00 2021-03-01 21:34:25.000 060 14269.23 381.69 54600.87 88888.00 2021-03-01 21:34:26.000 060 14269.15 381.58 54600.82 88888.00 2021-03-01 21:34:27.000 060 14269.15 382.32 54600.68 88888.00 2021-03-01 21:34:28.000 060 14269.24 381.56 54600.78 88888.00 2021-03-01 21:34:29.000 060 14269.19 381.85 54600.70 88888.00 2021-03-01 21:34:30.000 060 14269.03 381.82 54600.89 88888.00 2021-03-01 21:34:31.000 060 14269.15 381.99 54600.56 88888.00 2021-03-01 21:34:32.000 060 14268.89 381.79 54600.62 88888.00 2021-03-01 21:34:33.000 060 14269.08 382.01 54600.81 88888.00 2021-03-01 21:34:34.000 060 14269.08 381.74 54600.80 88888.00 2021-03-01 21:34:35.000 060 14271.66 384.20 54598.33 88888.00 2021-03-01 21:34:36.000 060 14269.09 382.02 54600.87 88888.00 2021-03-01 21:34:37.000 060 14269.05 381.74 54600.76 88888.00 2021-03-01 21:34:38.000 060 14268.96 381.88 54600.81 88888.00 2021-03-01 21:34:39.000 060 14269.15 381.73 54600.75 88888.00 2021-03-01 21:34:40.000 060 14269.08 381.65 54600.69 88888.00 2021-03-01 21:34:41.000 060 14271.67 384.00 54598.21 88888.00 2021-03-01 21:34:42.000 060 14269.14 381.44 54600.85 88888.00 2021-03-01 21:34:43.000 060 14269.21 381.56 54600.73 88888.00 2021-03-01 21:34:44.000 060 14269.51 381.44 54600.56 88888.00 2021-03-01 21:34:45.000 060 14269.37 381.52 54600.81 88888.00 2021-03-01 21:34:46.000 060 14269.46 381.20 54600.69 88888.00 2021-03-01 21:34:47.000 060 14269.38 381.35 54600.81 88888.00 2021-03-01 21:34:48.000 060 14269.47 381.19 54600.73 88888.00 2021-03-01 21:34:49.000 060 14273.30 382.68 54597.28 88888.00 2021-03-01 21:34:50.000 060 14272.07 383.61 54600.58 88888.00 2021-03-01 21:34:51.000 060 14269.79 381.37 54600.85 88888.00 2021-03-01 21:34:52.000 060 14269.98 381.07 54600.80 88888.00 2021-03-01 21:34:53.000 060 14269.97 381.10 54600.48 88888.00 2021-03-01 21:34:54.000 060 14270.12 381.22 54600.59 88888.00 2021-03-01 21:34:55.000 060 14272.29 383.40 54598.07 88888.00 2021-03-01 21:34:56.000 060 14270.22 381.33 54600.65 88888.00 2021-03-01 21:34:57.000 060 14270.22 381.55 54600.83 88888.00 2021-03-01 21:34:58.000 060 14270.22 381.37 54600.63 88888.00 2021-03-01 21:34:59.000 060 14270.29 381.61 54600.64 88888.00 2021-03-01 21:35:00.000 060 14270.36 381.73 54600.33 88888.00 2021-03-01 21:35:01.000 060 14270.29 381.51 54600.49 88888.00 2021-03-01 21:35:02.000 060 14270.30 381.62 54600.69 88888.00 2021-03-01 21:35:03.000 060 14270.14 382.09 54600.77 88888.00 2021-03-01 21:35:04.000 060 14269.89 381.79 54600.56 88888.00 2021-03-01 21:35:05.000 060 14270.13 382.05 54600.67 88888.00 2021-03-01 21:35:06.000 060 14270.09 381.93 54600.93 88888.00 2021-03-01 21:35:07.000 060 14270.06 381.84 54600.76 88888.00 2021-03-01 21:35:08.000 060 14272.44 384.77 54598.31 88888.00 2021-03-01 21:35:09.000 060 14270.09 382.67 54601.12 88888.00 2021-03-01 21:35:10.000 060 14269.95 382.00 54600.82 88888.00 2021-03-01 21:35:11.000 060 14269.97 382.22 54600.55 88888.00 2021-03-01 21:35:12.000 060 14269.86 381.95 54600.80 88888.00 2021-03-01 21:35:13.000 060 14270.21 382.07 54600.79 88888.00 2021-03-01 21:35:14.000 060 14269.88 382.06 54600.75 88888.00 2021-03-01 21:35:15.000 060 14270.01 381.98 54600.91 88888.00 2021-03-01 21:35:16.000 060 14270.07 381.74 54600.75 88888.00 2021-03-01 21:35:17.000 060 14270.06 381.42 54600.93 88888.00 2021-03-01 21:35:18.000 060 14270.12 381.96 54600.74 88888.00 2021-03-01 21:35:19.000 060 14270.59 381.48 54600.72 88888.00 2021-03-01 21:35:20.000 060 14272.60 383.86 54598.31 88888.00 2021-03-01 21:35:21.000 060 14270.10 381.45 54600.82 88888.00 2021-03-01 21:35:22.000 060 14270.24 381.25 54600.72 88888.00 2021-03-01 21:35:23.000 060 14270.68 380.91 54600.76 88888.00 2021-03-01 21:35:24.000 060 14270.53 381.49 54600.30 88888.00 2021-03-01 21:35:25.000 060 14270.49 381.04 54600.78 88888.00 2021-03-01 21:35:26.000 060 14272.86 383.53 54597.79 88888.00 2021-03-01 21:35:27.000 060 14270.41 381.36 54600.88 88888.00 2021-03-01 21:35:28.000 060 14270.83 380.92 54600.81 88888.00 2021-03-01 21:35:29.000 060 14270.73 381.01 54600.73 88888.00 2021-03-01 21:35:30.000 060 14270.64 381.29 54600.78 88888.00 2021-03-01 21:35:31.000 060 14270.92 381.05 54600.80 88888.00 2021-03-01 21:35:32.000 060 14270.68 381.23 54600.77 88888.00 2021-03-01 21:35:33.000 060 14270.41 381.54 54600.85 88888.00 2021-03-01 21:35:34.000 060 14270.68 381.45 54600.72 88888.00 2021-03-01 21:35:35.000 060 14273.12 381.40 54598.29 88888.00 2021-03-01 21:35:36.000 060 14270.96 383.29 54600.75 88888.00 2021-03-01 21:35:37.000 060 14270.70 381.32 54600.75 88888.00 2021-03-01 21:35:38.000 060 14270.81 381.67 54600.79 88888.00 2021-03-01 21:35:39.000 060 14270.70 381.84 54600.75 88888.00 2021-03-01 21:35:40.000 060 14270.72 381.81 54600.83 88888.00 2021-03-01 21:35:41.000 060 14273.03 384.37 54598.32 88888.00 2021-03-01 21:35:42.000 060 14270.43 381.72 54600.74 88888.00 2021-03-01 21:35:43.000 060 14272.79 384.10 54598.01 88888.00 2021-03-01 21:35:44.000 060 14270.37 381.54 54600.59 88888.00 2021-03-01 21:35:45.000 060 14270.28 381.86 54600.75 88888.00 2021-03-01 21:35:46.000 060 14270.38 381.57 54600.62 88888.00 2021-03-01 21:35:47.000 060 14270.13 381.49 54600.69 88888.00 2021-03-01 21:35:48.000 060 14270.25 381.54 54600.73 88888.00 2021-03-01 21:35:49.000 060 14272.61 383.93 54598.04 88888.00 2021-03-01 21:35:50.000 060 14269.95 381.21 54600.59 88888.00 2021-03-01 21:35:51.000 060 14270.12 382.13 54600.87 88888.00 2021-03-01 21:35:52.000 060 14270.02 381.35 54600.65 88888.00 2021-03-01 21:35:53.000 060 14270.08 381.02 54600.53 88888.00 2021-03-01 21:35:54.000 060 14270.66 380.99 54600.35 88888.00 2021-03-01 21:35:55.000 060 14270.16 381.21 54600.56 88888.00 2021-03-01 21:35:56.000 060 14270.23 381.37 54600.43 88888.00 2021-03-01 21:35:57.000 060 14270.34 381.14 54600.70 88888.00 2021-03-01 21:35:58.000 060 14270.44 380.89 54600.16 88888.00 2021-03-01 21:35:59.000 060 14270.51 380.58 54600.56 88888.00 2021-03-01 21:36:00.000 060 14270.54 380.36 54600.50 88888.00 2021-03-01 21:36:01.000 060 14273.22 382.99 54598.00 88888.00 2021-03-01 21:36:02.000 060 14270.62 380.84 54600.53 88888.00 2021-03-01 21:36:03.000 060 14270.95 380.54 54600.38 88888.00 2021-03-01 21:36:04.000 060 14271.06 380.37 54600.37 88888.00 2021-03-01 21:36:05.000 060 14270.85 380.66 54600.46 88888.00 2021-03-01 21:36:06.000 060 14271.03 380.60 54600.43 88888.00 2021-03-01 21:36:07.000 060 14270.89 380.85 54600.39 88888.00 2021-03-01 21:36:08.000 060 14271.06 381.13 54600.53 88888.00 2021-03-01 21:36:09.000 060 14270.96 381.32 54600.43 88888.00 2021-03-01 21:36:10.000 060 14270.92 381.35 54600.44 88888.00 2021-03-01 21:36:11.000 060 14271.14 381.32 54600.07 88888.00 2021-03-01 21:36:12.000 060 14270.94 381.61 54600.46 88888.00 2021-03-01 21:36:13.000 060 14270.91 381.75 54600.35 88888.00 2021-03-01 21:36:14.000 060 14271.05 381.56 54600.36 88888.00 2021-03-01 21:36:15.000 060 14270.70 381.97 54600.49 88888.00 2021-03-01 21:36:16.000 060 14273.12 381.69 54597.84 88888.00 2021-03-01 21:36:17.000 060 14270.72 382.93 54600.38 88888.00 2021-03-01 21:36:18.000 060 14270.87 381.61 54600.43 88888.00 2021-03-01 21:36:19.000 060 14270.93 381.42 54600.36 88888.00 2021-03-01 21:36:20.000 060 14271.10 381.57 54600.45 88888.00 2021-03-01 21:36:21.000 060 14270.99 382.16 54600.07 88888.00 2021-03-01 21:36:22.000 060 14273.34 383.76 54598.00 88888.00 2021-03-01 21:36:23.000 060 14271.01 381.52 54600.35 88888.00 2021-03-01 21:36:24.000 060 14271.08 381.13 54600.33 88888.00 2021-03-01 21:36:25.000 060 14271.10 381.48 54600.31 88888.00 2021-03-01 21:36:26.000 060 14271.16 381.17 54600.40 88888.00 2021-03-01 21:36:27.000 060 14271.10 381.27 54600.49 88888.00 2021-03-01 21:36:28.000 060 14271.19 380.91 54600.40 88888.00 2021-03-01 21:36:29.000 060 14271.29 381.04 54600.39 88888.00 2021-03-01 21:36:30.000 060 14271.26 381.22 54600.37 88888.00 2021-03-01 21:36:31.000 060 14271.38 381.68 54600.43 88888.00 2021-03-01 21:36:32.000 060 14271.48 381.18 54600.48 88888.00 2021-03-01 21:36:33.000 060 14271.25 381.35 54600.49 88888.00 2021-03-01 21:36:34.000 060 14271.35 381.28 54600.38 88888.00 2021-03-01 21:36:35.000 060 14271.39 381.52 54600.42 88888.00 2021-03-01 21:36:36.000 060 14271.36 381.87 54600.56 88888.00 2021-03-01 21:36:37.000 060 14271.27 381.47 54600.56 88888.00 2021-03-01 21:36:38.000 060 14275.11 383.60 54597.98 88888.00 2021-03-01 21:36:39.000 060 14272.70 384.18 54600.56 88888.00 2021-03-01 21:36:40.000 060 14271.43 381.50 54600.40 88888.00 2021-03-01 21:36:41.000 060 14271.53 381.73 54600.52 88888.00 2021-03-01 21:36:42.000 060 14271.68 381.48 54600.73 88888.00 2021-03-01 21:36:43.000 060 14271.63 381.85 54600.60 88888.00 2021-03-01 21:36:44.000 060 14274.35 383.91 54598.23 88888.00 2021-03-01 21:36:45.000 060 14271.59 381.96 54600.71 88888.00 2021-03-01 21:36:46.000 060 14271.50 381.53 54600.62 88888.00 2021-03-01 21:36:47.000 060 14271.63 381.58 54600.67 88888.00 2021-03-01 21:36:48.000 060 14271.85 381.53 54600.68 88888.00 2021-03-01 21:36:49.000 060 14271.80 381.58 54600.71 88888.00 2021-03-01 21:36:50.000 060 14271.81 381.43 54600.70 88888.00 2021-03-01 21:36:51.000 060 14271.93 382.05 54600.71 88888.00 2021-03-01 21:36:52.000 060 14273.12 381.62 54598.17 88888.00 2021-03-01 21:36:53.000 060 14272.14 384.14 54600.85 88888.00 2021-03-01 21:36:54.000 060 14271.91 381.79 54600.81 88888.00 2021-03-01 21:36:55.000 060 14271.95 381.79 54600.70 88888.00 2021-03-01 21:36:56.000 060 14272.13 382.06 54600.64 88888.00 2021-03-01 21:36:57.000 060 14271.97 382.41 54600.71 88888.00 2021-03-01 21:36:58.000 060 14272.33 382.08 54600.75 88888.00 2021-03-01 21:36:59.000 060 14272.11 382.09 54600.93 88888.00 2021-03-01 21:37:00.000 060 14272.19 382.07 54600.58 88888.00 2021-03-01 21:37:01.000 060 14272.37 382.11 54600.81 88888.00 2021-03-01 21:37:02.000 060 14272.30 382.33 54600.78 88888.00 2021-03-01 21:37:03.000 060 14272.26 382.88 54600.87 88888.00 2021-03-01 21:37:04.000 060 14272.42 382.02 54600.93 88888.00 2021-03-01 21:37:05.000 060 14272.48 382.23 54600.94 88888.00 2021-03-01 21:37:06.000 060 14272.55 382.38 54600.78 88888.00 2021-03-01 21:37:07.000 060 14272.61 382.19 54601.03 88888.00 2021-03-01 21:37:08.000 060 14272.64 382.43 54600.91 88888.00 2021-03-01 21:37:09.000 060 14272.69 382.26 54601.14 88888.00 2021-03-01 21:37:10.000 060 14272.83 381.93 54600.65 88888.00 2021-03-01 21:37:11.000 060 14272.80 382.55 54600.89 88888.00 2021-03-01 21:37:12.000 060 14272.97 381.86 54600.99 88888.00 2021-03-01 21:37:13.000 060 14275.18 384.35 54598.60 88888.00 2021-03-01 21:37:14.000 060 14272.83 381.92 54601.07 88888.00 2021-03-01 21:37:15.000 060 14272.92 382.12 54601.05 88888.00 2021-03-01 21:37:16.000 060 14273.07 382.41 54601.31 88888.00 2021-03-01 21:37:17.000 060 14272.86 381.90 54601.14 88888.00 2021-03-01 21:37:18.000 060 14272.98 382.34 54601.15 88888.00 2021-03-01 21:37:19.000 060 14275.37 384.44 54598.73 88888.00 2021-03-01 21:37:20.000 060 14273.12 382.18 54601.19 88888.00 2021-03-01 21:37:21.000 060 14273.16 382.42 54601.04 88888.00 2021-03-01 21:37:22.000 060 14273.29 381.94 54601.39 88888.00 2021-03-01 21:37:23.000 060 14273.30 382.37 54601.12 88888.00 2021-03-01 21:37:24.000 060 14273.41 382.23 54601.23 88888.00 2021-03-01 21:37:25.000 060 14273.57 382.22 54601.17 88888.00 2021-03-01 21:37:26.000 060 14273.81 382.26 54601.23 88888.00 2021-03-01 21:37:27.000 060 14273.67 382.56 54601.40 88888.00 2021-03-01 21:37:28.000 060 14273.71 382.50 54601.31 88888.00 2021-03-01 21:37:29.000 060 14276.20 384.79 54598.98 88888.00 2021-03-01 21:37:30.000 060 14273.88 382.36 54601.44 88888.00 2021-03-01 21:37:31.000 060 14273.74 382.31 54601.46 88888.00 2021-03-01 21:37:32.000 060 14274.07 382.59 54601.51 88888.00 2021-03-01 21:37:33.000 060 14274.00 382.54 54601.68 88888.00 2021-03-01 21:37:34.000 060 14273.81 382.32 54601.49 88888.00 2021-03-01 21:37:35.000 060 14276.08 384.63 54598.81 88888.00 2021-03-01 21:37:36.000 060 14273.96 382.55 54601.39 88888.00 2021-03-01 21:37:37.000 060 14273.50 382.58 54601.56 88888.00 2021-03-01 21:37:38.000 060 14273.93 382.45 54601.48 88888.00 2021-03-01 21:37:39.000 060 14273.48 382.81 54601.64 88888.00 2021-03-01 21:37:40.000 060 14273.46 382.78 54601.63 88888.00 2021-03-01 21:37:41.000 060 14273.28 382.66 54601.41 88888.00 2021-03-01 21:37:42.000 060 14273.37 382.66 54601.67 88888.00 2021-03-01 21:37:43.000 060 14273.43 382.93 54601.31 88888.00 2021-03-01 21:37:44.000 060 14273.53 382.57 54601.63 88888.00 2021-03-01 21:37:45.000 060 14273.30 383.02 54601.74 88888.00 2021-03-01 21:37:46.000 060 14273.47 382.56 54601.50 88888.00 2021-03-01 21:37:47.000 060 14273.68 382.50 54601.92 88888.00 2021-03-01 21:37:48.000 060 14273.79 382.28 54601.71 88888.00 2021-03-01 21:37:49.000 060 14273.66 382.48 54601.78 88888.00 2021-03-01 21:37:50.000 060 14273.74 382.26 54601.71 88888.00 2021-03-01 21:37:51.000 060 14273.79 382.80 54601.61 88888.00 2021-03-01 21:37:52.000 060 14273.82 382.37 54601.61 88888.00 2021-03-01 21:37:53.000 060 14273.88 382.86 54601.69 88888.00 2021-03-01 21:37:54.000 060 14274.06 382.29 54601.61 88888.00 2021-03-01 21:37:55.000 060 14273.83 382.39 54601.81 88888.00 2021-03-01 21:37:56.000 060 14273.84 382.45 54601.65 88888.00 2021-03-01 21:37:57.000 060 14273.71 382.98 54601.87 88888.00 2021-03-01 21:37:58.000 060 14273.73 382.48 54601.38 88888.00 2021-03-01 21:37:59.000 060 14273.61 382.80 54601.84 88888.00 2021-03-01 21:38:00.000 060 14276.05 385.58 54599.38 88888.00 2021-03-01 21:38:01.000 060 14273.51 382.99 54601.82 88888.00 2021-03-01 21:38:02.000 060 14273.55 383.16 54601.74 88888.00 2021-03-01 21:38:03.000 060 14273.49 383.24 54601.82 88888.00 2021-03-01 21:38:04.000 060 14273.30 383.14 54601.90 88888.00 2021-03-01 21:38:05.000 060 14273.37 383.05 54601.82 88888.00 2021-03-01 21:38:06.000 060 14275.76 385.65 54599.32 88888.00 2021-03-01 21:38:07.000 060 14273.22 382.86 54601.83 88888.00 2021-03-01 21:38:08.000 060 14273.55 383.57 54601.80 88888.00 2021-03-01 21:38:09.000 060 14273.29 383.53 54601.94 88888.00 2021-03-01 21:38:10.000 060 14273.48 382.87 54601.82 88888.00 2021-03-01 21:38:11.000 060 14273.63 382.90 54601.59 88888.00 2021-03-01 21:38:12.000 060 14273.55 382.67 54601.92 88888.00 2021-03-01 21:38:13.000 060 14276.29 385.75 54599.28 88888.00 2021-03-01 21:38:14.000 060 14273.78 382.74 54601.85 88888.00 2021-03-01 21:38:15.000 060 14274.00 382.59 54601.76 88888.00 2021-03-01 21:38:16.000 060 14273.69 382.46 54601.90 88888.00 2021-03-01 21:38:17.000 060 14273.62 382.80 54601.84 88888.00 2021-03-01 21:38:18.000 060 14273.98 382.66 54601.41 88888.00 2021-03-01 21:38:19.000 060 14276.00 384.99 54599.62 88888.00 2021-03-01 21:38:20.000 060 14273.64 382.72 54601.76 88888.00 2021-03-01 21:38:21.000 060 14273.55 383.01 54601.83 88888.00 2021-03-01 21:38:22.000 060 14273.71 382.66 54601.82 88888.00 2021-03-01 21:38:23.000 060 14273.53 382.95 54601.75 88888.00 2021-03-01 21:38:24.000 060 14273.41 383.09 54601.73 88888.00 2021-03-01 21:38:25.000 060 14273.61 382.92 54601.76 88888.00 2021-03-01 21:38:26.000 060 14273.47 382.90 54601.22 88888.00 2021-03-01 21:38:27.000 060 14273.69 383.38 54601.61 88888.00 2021-03-01 21:38:28.000 060 14273.76 383.07 54601.75 88888.00 2021-03-01 21:38:29.000 060 14273.30 383.11 54601.91 88888.00 2021-03-01 21:38:30.000 060 14273.54 382.95 54601.78 88888.00 2021-03-01 21:38:31.000 060 14273.48 382.87 54601.75 88888.00 2021-03-01 21:38:32.000 060 14273.48 383.02 54601.76 88888.00 2021-03-01 21:38:33.000 060 14273.38 383.60 54601.82 88888.00 2021-03-01 21:38:34.000 060 14273.44 382.91 54601.82 88888.00 2021-03-01 21:38:35.000 060 14273.34 382.68 54601.59 88888.00 2021-03-01 21:38:36.000 060 14273.11 382.60 54601.63 88888.00 2021-03-01 21:38:37.000 060 14273.58 382.89 54601.73 88888.00 2021-03-01 21:38:38.000 060 14273.25 382.97 54601.58 88888.00 2021-03-01 21:38:39.000 060 14272.98 382.92 54601.65 88888.00 2021-03-01 21:38:40.000 060 14273.09 382.72 54601.59 88888.00 2021-03-01 21:38:41.000 060 14273.09 382.43 54601.53 88888.00 2021-03-01 21:38:42.000 060 14273.13 382.41 54601.69 88888.00 2021-03-01 21:38:43.000 060 14273.30 382.23 54601.55 88888.00 2021-03-01 21:38:44.000 060 14275.54 384.85 54599.11 88888.00 2021-03-01 21:38:45.000 060 14273.05 382.66 54601.63 88888.00 2021-03-01 21:38:46.000 060 14272.99 382.25 54601.47 88888.00 2021-03-01 21:38:47.000 060 14273.18 382.30 54601.63 88888.00 2021-03-01 21:38:48.000 060 14273.00 382.07 54601.52 88888.00 2021-03-01 21:38:49.000 060 14272.80 382.44 54601.64 88888.00 2021-03-01 21:38:50.000 060 14275.28 384.90 54599.08 88888.00 2021-03-01 21:38:51.000 060 14272.84 382.65 54601.50 88888.00 2021-03-01 21:38:52.000 060 14272.84 382.37 54601.37 88888.00 2021-03-01 21:38:53.000 060 14272.84 382.88 54601.40 88888.00 2021-03-01 21:38:54.000 060 14272.61 382.53 54601.52 88888.00 2021-03-01 21:38:55.000 060 14272.63 382.23 54601.55 88888.00 2021-03-01 21:38:56.000 060 14272.66 382.37 54601.34 88888.00 2021-03-01 21:38:57.000 060 14272.56 382.94 54601.41 88888.00 2021-03-01 21:38:58.000 060 14272.69 382.45 54601.35 88888.00 2021-03-01 21:38:59.000 060 14272.62 382.23 54601.37 88888.00 2021-03-01 21:39:00.000 060 14272.52 382.31 54601.49 88888.00 2021-03-01 21:39:01.000 060 14274.87 384.49 54598.71 88888.00 2021-03-01 21:39:02.000 060 14272.41 382.23 54601.15 88888.00 2021-03-01 21:39:03.000 060 14272.23 382.36 54601.48 88888.00 2021-03-01 21:39:04.000 060 14272.32 382.24 54601.37 88888.00 2021-03-01 21:39:05.000 060 14272.34 382.13 54601.21 88888.00 2021-03-01 21:39:06.000 060 14272.27 382.31 54601.28 88888.00 2021-03-01 21:39:07.000 060 14274.76 384.79 54598.74 88888.00 2021-03-01 21:39:08.000 060 14272.09 382.42 54601.19 88888.00 2021-03-01 21:39:09.000 060 14272.18 382.55 54601.39 88888.00 2021-03-01 21:39:10.000 060 14272.28 382.23 54601.22 88888.00 2021-03-01 21:39:11.000 060 14272.02 382.15 54601.01 88888.00 2021-03-01 21:39:12.000 060 14272.00 382.02 54601.23 88888.00 2021-03-01 21:39:13.000 060 14271.92 382.61 54601.28 88888.00 2021-03-01 21:39:14.000 060 14272.09 382.45 54601.05 88888.00 2021-03-01 21:39:15.000 060 14271.59 382.74 54601.24 88888.00 2021-03-01 21:39:16.000 060 14271.65 382.36 54601.07 88888.00 2021-03-01 21:39:17.000 060 14271.91 382.36 54600.91 88888.00 2021-03-01 21:39:18.000 060 14271.68 382.50 54601.01 88888.00 2021-03-01 21:39:19.000 060 14271.66 382.69 54600.96 88888.00 2021-03-01 21:39:20.000 060 14271.59 382.88 54600.87 88888.00 2021-03-01 21:39:21.000 060 14273.93 384.87 54599.68 88888.00 2021-03-01 21:39:22.000 060 14271.63 382.36 54600.79 88888.00 2021-03-01 21:39:23.000 060 14271.74 382.50 54600.89 88888.00 2021-03-01 21:39:24.000 060 14271.60 382.23 54600.89 88888.00 2021-03-01 21:39:25.000 060 14271.78 382.38 54600.91 88888.00 2021-03-01 21:39:26.000 060 14271.73 382.25 54600.81 88888.00 2021-03-01 21:39:27.000 060 14271.67 382.59 54600.98 88888.00 2021-03-01 21:39:28.000 060 14271.87 382.40 54600.76 88888.00 2021-03-01 21:39:29.000 060 14271.89 382.38 54600.81 88888.00 2021-03-01 21:39:30.000 060 14271.94 381.98 54600.84 88888.00 2021-03-01 21:39:31.000 060 14274.48 384.74 54598.42 88888.00 2021-03-01 21:39:32.000 060 14272.03 382.30 54600.90 88888.00 2021-03-01 21:39:33.000 060 14272.13 382.53 54600.95 88888.00 2021-03-01 21:39:34.000 060 14272.06 382.08 54600.78 88888.00 2021-03-01 21:39:35.000 060 14272.18 381.98 54600.77 88888.00 2021-03-01 21:39:36.000 060 14272.11 382.05 54600.98 88888.00 2021-03-01 21:39:37.000 060 14274.55 384.81 54598.26 88888.00 2021-03-01 21:39:38.000 060 14272.29 381.80 54600.78 88888.00 2021-03-01 21:39:39.000 060 14272.29 382.68 54600.94 88888.00 2021-03-01 21:39:40.000 060 14272.32 382.13 54600.97 88888.00 2021-03-01 21:39:41.000 060 14272.46 382.24 54600.96 88888.00 2021-03-01 21:39:42.000 060 14272.44 382.35 54600.74 88888.00 2021-03-01 21:39:43.000 060 14272.53 382.40 54600.82 88888.00 2021-03-01 21:39:44.000 060 14272.43 382.46 54600.78 88888.00 2021-03-01 21:39:45.000 060 14272.44 382.81 54600.86 88888.00 2021-03-01 21:39:46.000 060 14272.48 382.58 54600.72 88888.00 2021-03-01 21:39:47.000 060 14272.59 382.53 54600.68 88888.00 2021-03-01 21:39:48.000 060 14272.62 382.73 54600.72 88888.00 2021-03-01 21:39:49.000 060 14272.86 382.80 54600.72 88888.00 2021-03-01 21:39:50.000 060 14272.71 382.61 54600.79 88888.00 2021-03-01 21:39:51.000 060 14272.67 383.17 54600.83 88888.00 2021-03-01 21:39:52.000 060 14272.53 382.60 54600.76 88888.00 2021-03-01 21:39:53.000 060 14272.74 382.67 54600.61 88888.00 2021-03-01 21:39:54.000 060 14272.99 382.72 54600.81 88888.00 2021-03-01 21:39:55.000 060 14272.80 382.75 54599.27 88888.00 2021-03-01 21:39:56.000 060 14275.10 385.18 54598.48 88888.00 2021-03-01 21:39:57.000 060 14272.46 383.12 54600.87 88888.00 2021-03-01 21:39:58.000 060 14272.60 382.55 54600.35 88888.00 2021-03-01 21:39:59.000 060 14272.48 382.65 54600.69 88888.00 2021-03-01 21:40:00.000 060 14272.48 382.62 54600.68 88888.00 2021-03-01 21:40:01.000 060 14272.25 382.61 54600.90 88888.00 2021-03-01 21:40:02.000 060 14274.75 384.89 54598.37 88888.00 2021-03-01 21:40:03.000 060 14272.54 382.77 54600.84 88888.00 2021-03-01 21:40:04.000 060 14272.41 382.58 54600.72 88888.00 2021-03-01 21:40:05.000 060 14272.43 382.33 54600.81 88888.00 2021-03-01 21:40:06.000 060 14272.37 382.49 54600.81 88888.00 2021-03-01 21:40:07.000 060 14272.38 382.72 54598.24 88888.00 2021-03-01 21:40:08.000 060 14274.92 385.04 54598.23 88888.00 2021-03-01 21:40:09.000 060 14272.41 382.87 54600.81 88888.00 2021-03-01 21:40:10.000 060 14272.20 382.52 54600.77 88888.00 2021-03-01 21:40:11.000 060 14272.58 382.62 54600.91 88888.00 2021-03-01 21:40:12.000 060 14272.55 382.85 54600.75 88888.00 2021-03-01 21:40:13.000 060 14272.74 382.49 54600.45 88888.00 2021-03-01 21:40:14.000 060 14272.79 382.82 54600.75 88888.00 2021-03-01 21:40:15.000 060 14273.01 383.03 54600.49 88888.00 2021-03-01 21:40:16.000 060 14272.61 382.45 54600.82 88888.00 2021-03-01 21:40:17.000 060 14272.85 383.07 54600.72 88888.00 2021-03-01 21:40:18.000 060 14273.13 382.74 54600.69 88888.00 2021-03-01 21:40:19.000 060 14272.60 382.86 54600.71 88888.00 2021-03-01 21:40:20.000 060 14272.46 382.86 54600.76 88888.00 2021-03-01 21:40:21.000 060 14272.15 383.16 54600.95 88888.00 2021-03-01 21:40:22.000 060 14272.13 383.12 54600.79 88888.00 2021-03-01 21:40:23.000 060 14271.90 382.83 54600.69 88888.00 2021-03-01 21:40:24.000 060 14271.98 382.84 54600.68 88888.00 2021-03-01 21:40:25.000 060 14272.25 382.75 54600.66 88888.00 2021-03-01 21:40:26.000 060 14271.82 382.92 54600.81 88888.00 2021-03-01 21:40:27.000 060 14271.68 382.80 54600.60 88888.00 2021-03-01 21:40:28.000 060 14273.96 385.14 54598.06 88888.00 2021-03-01 21:40:29.000 060 14271.73 382.60 54600.51 88888.00 2021-03-01 21:40:30.000 060 14271.58 382.67 54600.58 88888.00 2021-03-01 21:40:31.000 060 14271.43 382.57 54600.62 88888.00 2021-03-01 21:40:32.000 060 14271.63 382.55 54600.32 88888.00 2021-03-01 21:40:33.000 060 14273.84 385.14 54597.78 88888.00 2021-03-01 21:40:34.000 060 14271.27 382.30 54600.47 88888.00 2021-03-01 21:40:35.000 060 14271.22 382.63 54600.42 88888.00 2021-03-01 21:40:36.000 060 14271.42 382.10 54600.53 88888.00 2021-03-01 21:40:37.000 060 14271.39 382.40 54600.31 88888.00 2021-03-01 21:40:38.000 060 14273.76 384.46 54597.76 88888.00 2021-03-01 21:40:39.000 060 14271.16 382.48 54600.11 88888.00 2021-03-01 21:40:40.000 060 14271.16 381.97 54600.29 88888.00 2021-03-01 21:40:41.000 060 14271.23 382.06 54600.21 88888.00 2021-03-01 21:40:42.000 060 14271.59 382.06 54600.16 88888.00 2021-03-01 21:40:43.000 060 14271.10 381.95 54600.11 88888.00 2021-03-01 21:40:44.000 060 14271.11 382.23 54600.18 88888.00 2021-03-01 21:40:45.000 060 14271.54 382.11 54599.97 88888.00 2021-03-01 21:40:46.000 060 14271.29 382.10 54600.12 88888.00 2021-03-01 21:40:47.000 060 14271.19 382.48 54600.13 88888.00 2021-03-01 21:40:48.000 060 14271.10 382.12 54599.86 88888.00 2021-03-01 21:40:49.000 060 14271.13 382.74 54600.01 88888.00 2021-03-01 21:40:50.000 060 14271.24 382.37 54599.81 88888.00 2021-03-01 21:40:51.000 060 14271.35 382.49 54599.99 88888.00 2021-03-01 21:40:52.000 060 14273.43 386.12 54597.38 88888.00 2021-03-01 21:40:53.000 060 14270.92 383.70 54599.86 88888.00 2021-03-01 21:40:54.000 060 14271.09 382.65 54599.87 88888.00 2021-03-01 21:40:55.000 060 14271.06 383.00 54599.71 88888.00 2021-03-01 21:40:56.000 060 14270.79 382.67 54599.72 88888.00 2021-03-01 21:40:57.000 060 14270.69 382.94 54599.93 88888.00 2021-03-01 21:40:58.000 060 14273.14 385.18 54597.28 88888.00 2021-03-01 21:40:59.000 060 14270.83 382.74 54599.54 88888.00 2021-03-01 21:41:00.000 060 14270.86 383.26 54599.68 88888.00 2021-03-01 21:41:01.000 060 14270.60 382.56 54599.80 88888.00 2021-03-01 21:41:02.000 060 14270.59 383.03 54599.69 88888.00 2021-03-01 21:41:03.000 060 14270.36 382.98 54599.74 88888.00 2021-03-01 21:41:04.000 060 14270.59 382.68 54599.49 88888.00 2021-03-01 21:41:05.000 060 14270.59 382.68 54599.60 88888.00 2021-03-01 21:41:06.000 060 14270.71 382.30 54599.49 88888.00 2021-03-01 21:41:07.000 060 14270.59 382.17 54599.40 88888.00 2021-03-01 21:41:08.000 060 14270.68 382.29 54599.60 88888.00 2021-03-01 21:41:09.000 060 14270.91 382.50 54599.42 88888.00 2021-03-01 21:41:10.000 060 14270.88 382.57 54599.00 88888.00 2021-03-01 21:41:11.000 060 14270.82 382.51 54599.36 88888.00 2021-03-01 21:41:12.000 060 14270.91 382.45 54599.24 88888.00 2021-03-01 21:41:13.000 060 14270.92 382.27 54599.20 88888.00 2021-03-01 21:41:14.000 060 14270.86 382.30 54599.17 88888.00 2021-03-01 21:41:15.000 060 14271.14 382.31 54599.14 88888.00 2021-03-01 21:41:16.000 060 14271.02 382.35 54599.20 88888.00 2021-03-01 21:41:17.000 060 14271.19 382.32 54599.21 88888.00 2021-03-01 21:41:18.000 060 14271.19 382.41 54599.21 88888.00 2021-03-01 21:41:19.000 060 14271.28 382.61 54599.06 88888.00 2021-03-01 21:41:20.000 060 14271.51 382.40 54599.05 88888.00 2021-03-01 21:41:21.000 060 14271.17 382.68 54599.27 88888.00 2021-03-01 21:41:22.000 060 14271.31 382.63 54599.03 88888.00 2021-03-01 21:41:23.000 060 14273.84 385.07 54596.48 88888.00 2021-03-01 21:41:24.000 060 14271.48 382.83 54598.84 88888.00 2021-03-01 21:41:25.000 060 14271.96 382.64 54598.98 88888.00 2021-03-01 21:41:26.000 060 14271.41 382.68 54598.96 88888.00 2021-03-01 21:41:27.000 060 14271.47 383.37 54598.93 88888.00 2021-03-01 21:41:28.000 060 14271.41 382.61 54598.96 88888.00 2021-03-01 21:41:29.000 060 14273.92 385.14 54596.62 88888.00 2021-03-01 21:41:30.000 060 14271.55 382.80 54598.97 88888.00 2021-03-01 21:41:31.000 060 14271.85 382.68 54599.05 88888.00 2021-03-01 21:41:32.000 060 14271.65 382.73 54599.06 88888.00 2021-03-01 21:41:33.000 060 14271.48 382.87 54599.17 88888.00 2021-03-01 21:41:34.000 060 14271.83 382.46 54599.09 88888.00 2021-03-01 21:41:35.000 060 14271.74 382.95 54598.95 88888.00 2021-03-01 21:41:36.000 060 14271.55 382.73 54598.90 88888.00 2021-03-01 21:41:37.000 060 14272.09 383.08 54599.02 88888.00 2021-03-01 21:41:38.000 060 14271.54 382.57 54599.11 88888.00 2021-03-01 21:41:39.000 060 14271.55 383.05 54599.01 88888.00 2021-03-01 21:41:40.000 060 14271.71 383.25 54598.53 88888.00 2021-03-01 21:41:41.000 060 14271.74 382.68 54599.05 88888.00 2021-03-01 21:41:42.000 060 14271.98 382.73 54598.88 88888.00 2021-03-01 21:41:43.000 060 14271.45 382.74 54599.05 88888.00 2021-03-01 21:41:44.000 060 14271.90 382.67 54599.03 88888.00 2021-03-01 21:41:45.000 060 14272.19 383.68 54598.91 88888.00 2021-03-01 21:41:46.000 060 14272.01 382.94 54598.84 88888.00 2021-03-01 21:41:47.000 060 14271.83 382.91 54598.85 88888.00 2021-03-01 21:41:48.000 060 14271.78 382.75 54598.92 88888.00 2021-03-01 21:41:49.000 060 14271.89 382.69 54598.66 88888.00 2021-03-01 21:41:50.000 060 14271.93 382.84 54596.56 88888.00 2021-03-01 21:41:51.000 060 14274.31 385.71 54596.48 88888.00 2021-03-01 21:41:52.000 060 14271.98 382.75 54598.91 88888.00 2021-03-01 21:41:53.000 060 14271.96 382.82 54598.97 88888.00 2021-03-01 21:41:54.000 060 14271.94 382.70 54598.77 88888.00 2021-03-01 21:41:55.000 060 14272.26 382.43 54598.83 88888.00 2021-03-01 21:41:56.000 060 14272.31 382.67 54598.86 88888.00 2021-03-01 21:41:57.000 060 14274.42 385.23 54596.43 88888.00 2021-03-01 21:41:58.000 060 14272.09 382.55 54598.94 88888.00 2021-03-01 21:41:59.000 060 14272.10 382.62 54598.71 88888.00 2021-03-01 21:42:00.000 060 14271.99 382.59 54598.73 88888.00 2021-03-01 21:42:01.000 060 14272.39 382.70 54598.76 88888.00 2021-03-01 21:42:02.000 060 14272.56 382.66 54598.77 88888.00 2021-03-01 21:42:03.000 060 14272.10 382.61 54598.82 88888.00 2021-03-01 21:42:04.000 060 14272.36 382.49 54598.46 88888.00 2021-03-01 21:42:05.000 060 14272.14 382.61 54598.62 88888.00 2021-03-01 21:42:06.000 060 14272.19 382.68 54598.63 88888.00 2021-03-01 21:42:07.000 060 14272.05 382.89 54598.72 88888.00 2021-03-01 21:42:08.000 060 14271.95 382.55 54598.51 88888.00 2021-03-01 21:42:09.000 060 14272.11 382.69 54598.61 88888.00 2021-03-01 21:42:10.000 060 14271.96 382.50 54598.54 88888.00 2021-03-01 21:42:11.000 060 14272.21 382.73 54598.66 88888.00 2021-03-01 21:42:12.000 060 14272.27 382.55 54598.66 88888.00 2021-03-01 21:42:13.000 060 14272.07 382.47 54598.70 88888.00 2021-03-01 21:42:14.000 060 14272.24 382.73 54598.58 88888.00 2021-03-01 21:42:15.000 060 14272.11 382.30 54598.58 88888.00 2021-03-01 21:42:16.000 060 14271.96 382.62 54598.62 88888.00 2021-03-01 21:42:17.000 060 14272.04 382.80 54598.55 88888.00 2021-03-01 21:42:18.000 060 14271.96 382.12 54598.56 88888.00 2021-03-01 21:42:19.000 060 14272.05 382.21 54598.57 88888.00 2021-03-01 21:42:20.000 060 14272.13 382.00 54598.49 88888.00 2021-03-01 21:42:21.000 060 14274.22 382.11 54596.12 88888.00 2021-03-01 21:42:22.000 060 14272.13 384.36 54598.48 88888.00 2021-03-01 21:42:23.000 060 14272.05 381.91 54598.50 88888.00 2021-03-01 21:42:24.000 060 14272.25 381.86 54598.57 88888.00 2021-03-01 21:42:25.000 060 14272.17 382.12 54598.49 88888.00 2021-03-01 21:42:26.000 060 14272.24 381.92 54598.54 88888.00 2021-03-01 21:42:27.000 060 14274.69 384.63 54596.10 88888.00 2021-03-01 21:42:28.000 060 14272.02 382.02 54598.54 88888.00 2021-03-01 21:42:29.000 060 14272.14 381.64 54598.51 88888.00 2021-03-01 21:42:30.000 060 14272.19 381.77 54598.71 88888.00 2021-03-01 21:42:31.000 060 14272.17 382.24 54598.39 88888.00 2021-03-01 21:42:32.000 060 14272.46 382.02 54598.02 88888.00 2021-03-01 21:42:33.000 060 14272.41 382.21 54598.15 88888.00 2021-03-01 21:42:34.000 060 14272.52 382.27 54598.05 88888.00 2021-03-01 21:42:35.000 060 14272.52 382.37 54598.00 88888.00 2021-03-01 21:42:36.000 060 14272.67 382.46 54598.15 88888.00 2021-03-01 21:42:37.000 060 14273.07 382.50 54598.05 88888.00 2021-03-01 21:42:38.000 060 14272.55 382.42 54598.16 88888.00 2021-03-01 21:42:39.000 060 14272.82 382.29 54597.74 88888.00 2021-03-01 21:42:40.000 060 14272.47 382.20 54597.85 88888.00 2021-03-01 21:42:41.000 060 14272.58 381.82 54597.94 88888.00 2021-03-01 21:42:42.000 060 14273.01 382.08 54598.01 88888.00 2021-03-01 21:42:43.000 060 14276.26 382.02 54594.38 88888.00 2021-03-01 21:42:44.000 060 14275.18 384.52 54596.75 88888.00 2021-03-01 21:42:45.000 060 14272.91 381.92 54597.82 88888.00 2021-03-01 21:42:46.000 060 14272.91 381.86 54597.72 88888.00 2021-03-01 21:42:47.000 060 14273.03 382.38 54597.66 88888.00 2021-03-01 21:42:48.000 060 14272.99 381.76 54598.07 88888.00 2021-03-01 21:42:49.000 060 14275.31 384.27 54595.57 88888.00 2021-03-01 21:42:50.000 060 14273.01 381.73 54597.73 88888.00 2021-03-01 21:42:51.000 060 14273.01 381.97 54597.79 88888.00 2021-03-01 21:42:52.000 060 14273.21 381.47 54597.89 88888.00 2021-03-01 21:42:53.000 060 14273.20 382.05 54597.93 88888.00 2021-03-01 21:42:54.000 060 14273.36 382.09 54597.95 88888.00 2021-03-01 21:42:55.000 060 14273.29 381.49 54597.74 88888.00 2021-03-01 21:42:56.000 060 14273.42 381.90 54598.00 88888.00 2021-03-01 21:42:57.000 060 14273.55 381.63 54598.05 88888.00 2021-03-01 21:42:58.000 060 14273.56 381.57 54597.98 88888.00 2021-03-01 21:42:59.000 060 14273.66 382.17 54598.18 88888.00 2021-03-01 21:43:00.000 060 14273.48 381.63 54598.17 88888.00 2021-03-01 21:43:01.000 060 14273.33 381.55 54598.61 88888.00 2021-03-01 21:43:02.000 060 14273.44 381.60 54598.43 88888.00 2021-03-01 21:43:03.000 060 14273.49 381.51 54598.34 88888.00 2021-03-01 21:43:04.000 060 14273.48 381.35 54598.37 88888.00 2021-03-01 21:43:05.000 060 14273.43 381.41 54598.69 88888.00 2021-03-01 21:43:06.000 060 14273.49 381.65 54598.54 88888.00 2021-03-01 21:43:07.000 060 14273.55 381.62 54598.63 88888.00 2021-03-01 21:43:08.000 060 14273.71 381.58 54598.68 88888.00 2021-03-01 21:43:09.000 060 14273.62 381.85 54598.59 88888.00 2021-03-01 21:43:10.000 060 14273.48 381.43 54598.67 88888.00 2021-03-01 21:43:11.000 060 14273.59 381.54 54598.71 88888.00 2021-03-01 21:43:12.000 060 14274.18 381.62 54598.57 88888.00 2021-03-01 21:43:13.000 060 14273.62 381.62 54598.65 88888.00 2021-03-01 21:43:14.000 060 14276.03 383.94 54596.16 88888.00 2021-03-01 21:43:15.000 060 14273.68 381.33 54598.74 88888.00 2021-03-01 21:43:16.000 060 14273.86 381.50 54598.72 88888.00 2021-03-01 21:43:17.000 060 14273.97 381.27 54598.63 88888.00 2021-03-01 21:43:18.000 060 14273.93 381.35 54598.74 88888.00 2021-03-01 21:43:19.000 060 14273.81 381.23 54598.79 88888.00 2021-03-01 21:43:20.000 060 14276.37 383.81 54596.29 88888.00 2021-03-01 21:43:21.000 060 14273.87 381.35 54598.64 88888.00 2021-03-01 21:43:22.000 060 14274.09 381.28 54598.65 88888.00 2021-03-01 21:43:23.000 060 14274.05 381.23 54598.78 88888.00 2021-03-01 21:43:24.000 060 14274.05 381.21 54598.86 88888.00 2021-03-01 21:43:25.000 060 14274.01 381.16 54598.88 88888.00 2021-03-01 21:43:26.000 060 14274.19 381.49 54598.86 88888.00 2021-03-01 21:43:27.000 060 14274.44 380.93 54598.73 88888.00 2021-03-01 21:43:28.000 060 14274.39 381.23 54598.92 88888.00 2021-03-01 21:43:29.000 060 14274.17 381.16 54599.03 88888.00 2021-03-01 21:43:30.000 060 14274.22 381.17 54598.86 88888.00 2021-03-01 21:43:31.000 060 14274.32 380.83 54598.95 88888.00 2021-03-01 21:43:32.000 060 14274.33 380.94 54598.84 88888.00 2021-03-01 21:43:33.000 060 14274.31 381.25 54598.92 88888.00 2021-03-01 21:43:34.000 060 14274.35 381.12 54598.95 88888.00 2021-03-01 21:43:35.000 060 14274.35 380.94 54598.97 88888.00 2021-03-01 21:43:36.000 060 14274.43 380.86 54598.99 88888.00 2021-03-01 21:43:37.000 060 14274.98 381.39 54599.10 88888.00 2021-03-01 21:43:38.000 060 14274.56 380.81 54599.11 88888.00 2021-03-01 21:43:39.000 060 14274.80 380.86 54599.05 88888.00 2021-03-01 21:43:40.000 060 14274.78 380.88 54599.22 88888.00 2021-03-01 21:43:41.000 060 14274.82 380.94 54599.10 88888.00 2021-03-01 21:43:42.000 060 14277.32 383.42 54596.65 88888.00 2021-03-01 21:43:43.000 060 14274.87 381.28 54599.09 88888.00 2021-03-01 21:43:44.000 060 14275.03 381.04 54599.02 88888.00 2021-03-01 21:43:45.000 060 14275.06 380.83 54599.23 88888.00 2021-03-01 21:43:46.000 060 14275.38 380.80 54599.22 88888.00 2021-03-01 21:43:47.000 060 14275.72 381.44 54598.79 88888.00 2021-03-01 21:43:48.000 060 14277.75 383.40 54596.89 88888.00 2021-03-01 21:43:49.000 060 14275.43 380.71 54599.26 88888.00 2021-03-01 21:43:50.000 060 14275.83 381.00 54596.91 88888.00 2021-03-01 21:43:51.000 060 14276.67 383.49 54599.24 88888.00 2021-03-01 21:43:52.000 060 14276.07 381.24 54599.49 88888.00 2021-03-01 21:43:53.000 060 14275.56 381.33 54599.39 88888.00 2021-03-01 21:43:54.000 060 14275.71 381.56 54599.53 88888.00 2021-03-01 21:43:55.000 060 14275.71 381.23 54599.56 88888.00 2021-03-01 21:43:56.000 060 14275.70 381.35 54599.61 88888.00 2021-03-01 21:43:57.000 060 14275.93 381.34 54599.70 88888.00 2021-03-01 21:43:58.000 060 14275.75 381.55 54599.63 88888.00 2021-03-01 21:43:59.000 060 14275.84 381.37 54599.76 88888.00 2021-03-01 21:44:00.000 060 14275.80 381.29 54599.88 88888.00 2021-03-01 21:44:01.000 060 14275.82 381.32 54599.71 88888.00 2021-03-01 21:44:02.000 060 14275.86 381.25 54599.76 88888.00 2021-03-01 21:44:03.000 060 14275.86 381.41 54599.88 88888.00 2021-03-01 21:44:04.000 060 14276.26 381.35 54599.74 88888.00 2021-03-01 21:44:05.000 060 14275.76 381.23 54599.94 88888.00 2021-03-01 21:44:06.000 060 14275.84 381.09 54600.05 88888.00 2021-03-01 21:44:07.000 060 14275.94 380.96 54600.01 88888.00 2021-03-01 21:44:08.000 060 14275.93 381.01 54600.08 88888.00 2021-03-01 21:44:09.000 060 14276.20 381.35 54600.07 88888.00 2021-03-01 21:44:10.000 060 14276.00 380.81 54600.24 88888.00 2021-03-01 21:44:11.000 060 14276.11 380.66 54600.22 88888.00 2021-03-01 21:44:12.000 060 14276.31 380.56 54600.18 88888.00 2021-03-01 21:44:13.000 060 14276.23 380.60 54600.24 88888.00 2021-03-01 21:44:14.000 060 14276.56 381.04 54600.20 88888.00 2021-03-01 21:44:15.000 060 14276.32 380.66 54600.20 88888.00 2021-03-01 21:44:16.000 060 14278.86 382.86 54597.60 88888.00 2021-03-01 21:44:17.000 060 14276.45 380.32 54600.27 88888.00 2021-03-01 21:44:18.000 060 14276.49 380.44 54600.32 88888.00 2021-03-01 21:44:19.000 060 14276.52 380.37 54600.36 88888.00 2021-03-01 21:44:20.000 060 14276.63 380.56 54600.43 88888.00 2021-03-01 21:44:21.000 060 14276.45 380.35 54600.33 88888.00 2021-03-01 21:44:22.000 060 14279.04 382.99 54597.88 88888.00 2021-03-01 21:44:23.000 060 14276.61 380.76 54600.57 88888.00 2021-03-01 21:44:24.000 060 14276.73 380.81 54600.48 88888.00 2021-03-01 21:44:25.000 060 14276.65 380.71 54600.43 88888.00 2021-03-01 21:44:26.000 060 14276.89 380.41 54600.44 88888.00 2021-03-01 21:44:27.000 060 14276.70 380.54 54600.61 88888.00 2021-03-01 21:44:28.000 060 14276.75 380.56 54600.70 88888.00 2021-03-01 21:44:29.000 060 14276.94 380.76 54600.81 88888.00 2021-03-01 21:44:30.000 060 14276.73 380.77 54600.83 88888.00 2021-03-01 21:44:31.000 060 14276.77 380.49 54600.81 88888.00 2021-03-01 21:44:32.000 060 14276.59 380.47 54600.27 88888.00 2021-03-01 21:44:33.000 060 14276.83 380.65 54600.85 88888.00 2021-03-01 21:44:34.000 060 14276.85 380.66 54600.72 88888.00 2021-03-01 21:44:35.000 060 14276.85 380.30 54601.08 88888.00 2021-03-01 21:44:36.000 060 14278.97 382.84 54598.41 88888.00 2021-03-01 21:44:37.000 060 14276.76 380.36 54600.95 88888.00 2021-03-01 21:44:38.000 060 14276.85 380.45 54601.11 88888.00 2021-03-01 21:44:39.000 060 14276.59 380.28 54600.93 88888.00 2021-03-01 21:44:40.000 060 14276.93 380.22 54601.00 88888.00 2021-03-01 21:44:41.000 060 14277.20 380.66 54601.02 88888.00 2021-03-01 21:44:42.000 060 14279.26 382.76 54598.41 88888.00 2021-03-01 21:44:43.000 060 14276.89 380.27 54601.12 88888.00 2021-03-01 21:44:44.000 060 14277.06 380.52 54601.06 88888.00 2021-03-01 21:44:45.000 060 14277.01 380.48 54601.24 88888.00 2021-03-01 21:44:46.000 060 14277.09 380.27 54601.26 88888.00 2021-03-01 21:44:47.000 060 14277.08 380.37 54601.01 88888.00 2021-03-01 21:44:48.000 060 14277.45 380.43 54601.15 88888.00 2021-03-01 21:44:49.000 060 14277.69 380.16 54601.18 88888.00 2021-03-01 21:44:50.000 060 14277.44 380.18 54601.22 88888.00 2021-03-01 21:44:51.000 060 14277.54 380.02 54601.46 88888.00 2021-03-01 21:44:52.000 060 14278.60 380.15 54598.73 88888.00 2021-03-01 21:44:53.000 060 14277.57 382.78 54601.46 88888.00 2021-03-01 21:44:54.000 060 14277.57 380.22 54601.34 88888.00 2021-03-01 21:44:55.000 060 14277.40 380.22 54601.47 88888.00 2021-03-01 21:44:56.000 060 14277.56 380.18 54601.59 88888.00 2021-03-01 21:44:57.000 060 14277.51 380.19 54601.30 88888.00 2021-03-01 21:44:58.000 060 14277.76 380.10 54601.30 88888.00 2021-03-01 21:44:59.000 060 14277.74 380.66 54601.45 88888.00 2021-03-01 21:45:00.000 060 14277.59 380.13 54601.54 88888.00 2021-03-01 21:45:01.000 060 14277.57 380.10 54601.60 88888.00 2021-03-01 21:45:02.000 060 14277.71 380.10 54601.71 88888.00 2021-03-01 21:45:03.000 060 14277.84 379.97 54601.55 88888.00 2021-03-01 21:45:04.000 060 14277.87 380.10 54601.65 88888.00 2021-03-01 21:45:05.000 060 14277.65 380.63 54601.81 88888.00 2021-03-01 21:45:06.000 060 14277.81 380.23 54601.82 88888.00 2021-03-01 21:45:07.000 060 14277.79 379.91 54602.07 88888.00 2021-03-01 21:45:08.000 060 14280.19 382.53 54599.61 88888.00 2021-03-01 21:45:09.000 060 14277.59 380.62 54602.00 88888.00 2021-03-01 21:45:10.000 060 14278.05 380.05 54601.97 88888.00 2021-03-01 21:45:11.000 060 14278.04 380.06 54602.01 88888.00 2021-03-01 21:45:12.000 060 14277.97 379.91 54602.09 88888.00 2021-03-01 21:45:13.000 060 14278.10 379.95 54602.10 88888.00 2021-03-01 21:45:14.000 060 14278.21 379.92 54602.01 88888.00 2021-03-01 21:45:15.000 060 14278.20 379.87 54602.19 88888.00 2021-03-01 21:45:16.000 060 14278.20 379.89 54602.20 88888.00 2021-03-01 21:45:17.000 060 14278.20 379.84 54602.28 88888.00 2021-03-01 21:45:18.000 060 14278.23 379.70 54602.26 88888.00 2021-03-01 21:45:19.000 060 14278.36 379.85 54602.27 88888.00 2021-03-01 21:45:20.000 060 14278.31 379.83 54602.39 88888.00 2021-03-01 21:45:21.000 060 14278.45 379.78 54602.27 88888.00 2021-03-01 21:45:22.000 060 14278.22 379.69 54602.61 88888.00 2021-03-01 21:45:23.000 060 14278.26 379.77 54602.55 88888.00 2021-03-01 21:45:24.000 060 14278.36 379.80 54602.50 88888.00 2021-03-01 21:45:25.000 060 14278.40 379.88 54602.66 88888.00 2021-03-01 21:45:26.000 060 14280.79 382.24 54600.11 88888.00 2021-03-01 21:45:27.000 060 14278.27 379.62 54602.65 88888.00 2021-03-01 21:45:28.000 060 14278.48 379.77 54602.75 88888.00 2021-03-01 21:45:29.000 060 14278.44 379.93 54602.68 88888.00 2021-03-01 21:45:30.000 060 14278.34 379.70 54602.79 88888.00 2021-03-01 21:45:31.000 060 14278.15 379.74 54602.82 88888.00 2021-03-01 21:45:32.000 060 14280.49 382.15 54600.36 88888.00 2021-03-01 21:45:33.000 060 14280.40 379.82 54600.34 88888.00 2021-03-01 21:45:34.000 060 14278.50 382.47 54602.74 88888.00 2021-03-01 21:45:35.000 060 14278.40 379.47 54602.75 88888.00 2021-03-01 21:45:36.000 060 14278.33 379.56 54602.93 88888.00 2021-03-01 21:45:37.000 060 14278.19 379.43 54603.07 88888.00 2021-03-01 21:45:38.000 060 14278.26 379.51 54600.18 88888.00 2021-03-01 21:45:39.000 060 14281.03 381.87 54600.33 88888.00 2021-03-01 21:45:40.000 060 14278.29 378.97 54602.87 88888.00 2021-03-01 21:45:41.000 060 14278.09 379.47 54603.00 88888.00 2021-03-01 21:45:42.000 060 14278.21 379.24 54602.97 88888.00 2021-03-01 21:45:43.000 060 14278.14 378.96 54602.85 88888.00 2021-03-01 21:45:44.000 060 14278.14 379.02 54603.01 88888.00 2021-03-01 21:45:45.000 060 14278.15 379.28 54603.01 88888.00 2021-03-01 21:45:46.000 060 14278.09 379.09 54603.09 88888.00 2021-03-01 21:45:47.000 060 14278.13 379.19 54603.01 88888.00 2021-03-01 21:45:48.000 060 14278.23 379.49 54603.03 88888.00 2021-03-01 21:45:49.000 060 14278.69 379.77 54603.07 88888.00 2021-03-01 21:45:50.000 060 14278.08 379.21 54603.05 88888.00 2021-03-01 21:45:51.000 060 14278.15 379.59 54603.00 88888.00 2021-03-01 21:45:52.000 060 14278.02 379.42 54602.97 88888.00 2021-03-01 21:45:53.000 060 14278.19 379.23 54602.89 88888.00 2021-03-01 21:45:54.000 060 14278.90 379.92 54603.00 88888.00 2021-03-01 21:45:55.000 060 14278.14 379.56 54603.14 88888.00 2021-03-01 21:45:56.000 060 14278.14 379.01 54603.07 88888.00 2021-03-01 21:45:57.000 060 14278.11 379.26 54603.15 88888.00 2021-03-01 21:45:58.000 060 14278.04 379.49 54603.11 88888.00 2021-03-01 21:45:59.000 060 14280.50 381.69 54600.62 88888.00 2021-03-01 21:46:00.000 060 14277.93 379.21 54603.19 88888.00 2021-03-01 21:46:01.000 060 14277.93 379.51 54603.26 88888.00 2021-03-01 21:46:02.000 060 14277.92 379.22 54603.25 88888.00 2021-03-01 21:46:03.000 060 14277.84 379.19 54603.24 88888.00 2021-03-01 21:46:04.000 060 14277.76 379.16 54603.14 88888.00 2021-03-01 21:46:05.000 060 14280.29 381.55 54600.80 88888.00 2021-03-01 21:46:06.000 060 14277.59 378.86 54603.15 88888.00 2021-03-01 21:46:07.000 060 14277.68 379.17 54603.34 88888.00 2021-03-01 21:46:08.000 060 14277.79 379.22 54603.28 88888.00 2021-03-01 21:46:09.000 060 14277.82 379.29 54603.26 88888.00 2021-03-01 21:46:10.000 060 14277.78 379.52 54603.37 88888.00 2021-03-01 21:46:11.000 060 14277.78 379.37 54603.20 88888.00 2021-03-01 21:46:12.000 060 14277.74 379.91 54603.14 88888.00 2021-03-01 21:46:13.000 060 14280.28 381.76 54600.66 88888.00 2021-03-01 21:46:14.000 060 14277.86 379.55 54603.14 88888.00 2021-03-01 21:46:15.000 060 14277.71 379.78 54603.17 88888.00 2021-03-01 21:46:16.000 060 14277.77 379.37 54603.02 88888.00 2021-03-01 21:46:17.000 060 14277.80 379.53 54603.22 88888.00 2021-03-01 21:46:18.000 060 14277.83 379.75 54603.22 88888.00 2021-03-01 21:46:19.000 060 14280.35 382.01 54601.22 88888.00 2021-03-01 21:46:20.000 060 14277.82 379.57 54603.27 88888.00 2021-03-01 21:46:21.000 060 14277.88 379.69 54603.25 88888.00 2021-03-01 21:46:22.000 060 14277.94 379.50 54603.22 88888.00 2021-03-01 21:46:23.000 060 14277.92 379.78 54603.32 88888.00 2021-03-01 21:46:24.000 060 14277.95 379.59 54603.31 88888.00 2021-03-01 21:46:25.000 060 14277.83 379.52 54603.51 88888.00 2021-03-01 21:46:26.000 060 14277.77 379.72 54603.36 88888.00 2021-03-01 21:46:27.000 060 14277.75 379.55 54603.33 88888.00 2021-03-01 21:46:28.000 060 14277.91 379.65 54603.45 88888.00 2021-03-01 21:46:29.000 060 14277.94 379.64 54603.36 88888.00 2021-03-01 21:46:30.000 060 14278.00 379.65 54603.37 88888.00 2021-03-01 21:46:31.000 060 14277.81 379.94 54603.46 88888.00 2021-03-01 21:46:32.000 060 14277.76 380.04 54603.47 88888.00 2021-03-01 21:46:33.000 060 14277.77 379.89 54603.45 88888.00 2021-03-01 21:46:34.000 060 14278.43 379.90 54603.45 88888.00 2021-03-01 21:46:35.000 060 14277.73 380.01 54603.52 88888.00 2021-03-01 21:46:36.000 060 14277.98 380.62 54603.52 88888.00 2021-03-01 21:46:37.000 060 14277.99 380.03 54603.60 88888.00 2021-03-01 21:46:38.000 060 14277.95 379.97 54603.59 88888.00 2021-03-01 21:46:39.000 060 14277.98 380.07 54603.58 88888.00 2021-03-01 21:46:40.000 060 14277.97 380.13 54603.49 88888.00 2021-03-01 21:46:41.000 060 14278.10 380.27 54603.48 88888.00 2021-03-01 21:46:42.000 060 14278.11 380.11 54603.52 88888.00 2021-03-01 21:46:43.000 060 14278.20 380.32 54601.11 88888.00 2021-03-01 21:46:44.000 060 14279.96 382.63 54603.48 88888.00 2021-03-01 21:46:45.000 060 14278.04 380.55 54603.77 88888.00 2021-03-01 21:46:46.000 060 14278.22 380.38 54603.57 88888.00 2021-03-01 21:46:47.000 060 14278.17 380.55 54603.64 88888.00 2021-03-01 21:46:48.000 060 14278.33 380.40 54603.62 88888.00 2021-03-01 21:46:49.000 060 14280.58 382.99 54601.22 88888.00 2021-03-01 21:46:50.000 060 14278.21 380.59 54603.76 88888.00 2021-03-01 21:46:51.000 060 14278.33 380.65 54603.74 88888.00 2021-03-01 21:46:52.000 060 14278.31 380.73 54603.75 88888.00 2021-03-01 21:46:53.000 060 14278.52 380.52 54603.75 88888.00 2021-03-01 21:46:54.000 060 14278.20 380.68 54603.67 88888.00 2021-03-01 21:46:55.000 060 14278.21 380.75 54603.75 88888.00 2021-03-01 21:46:56.000 060 14278.31 380.98 54603.68 88888.00 2021-03-01 21:46:57.000 060 14278.20 380.78 54603.72 88888.00 2021-03-01 21:46:58.000 060 14278.27 380.70 54603.83 88888.00 2021-03-01 21:46:59.000 060 14278.36 380.72 54603.68 88888.00 2021-03-01 21:47:00.000 060 14278.58 381.05 54603.63 88888.00 2021-03-01 21:47:01.000 060 14278.52 380.52 54603.34 88888.00 2021-03-01 21:47:02.000 060 14278.47 381.00 54603.82 88888.00 2021-03-01 21:47:03.000 060 14278.52 380.96 54603.79 88888.00 2021-03-01 21:47:04.000 060 14278.58 380.91 54603.74 88888.00 2021-03-01 21:47:05.000 060 14281.13 384.59 54601.20 88888.00 2021-03-01 21:47:06.000 060 14278.73 382.20 54603.60 88888.00 2021-03-01 21:47:07.000 060 14278.58 380.72 54603.77 88888.00 2021-03-01 21:47:08.000 060 14278.70 381.33 54603.71 88888.00 2021-03-01 21:47:09.000 060 14278.75 380.96 54603.72 88888.00 2021-03-01 21:47:10.000 060 14278.81 381.10 54603.73 88888.00 2021-03-01 21:47:11.000 060 14281.39 383.64 54601.33 88888.00 2021-03-01 21:47:12.000 060 14278.84 381.26 54603.81 88888.00 2021-03-01 21:47:13.000 060 14278.80 381.35 54603.80 88888.00 2021-03-01 21:47:14.000 060 14278.71 381.43 54603.77 88888.00 2021-03-01 21:47:15.000 060 14279.02 381.57 54603.69 88888.00 2021-03-01 21:47:16.000 060 14278.90 381.48 54603.70 88888.00 2021-03-01 21:47:17.000 060 14278.89 381.76 54604.03 88888.00 2021-03-01 21:47:18.000 060 14278.86 381.86 54603.89 88888.00 2021-03-01 21:47:19.000 060 14279.01 381.52 54603.07 88888.00 2021-03-01 21:47:20.000 060 14281.35 383.92 54602.64 88888.00 2021-03-01 21:47:21.000 060 14279.45 381.64 54603.78 88888.00 2021-03-01 21:47:22.000 060 14278.96 381.76 54603.93 88888.00 2021-03-01 21:47:23.000 060 14278.97 381.69 54603.89 88888.00 2021-03-01 21:47:24.000 060 14279.09 381.61 54603.92 88888.00 2021-03-01 21:47:25.000 060 14279.06 381.74 54603.86 88888.00 2021-03-01 21:47:26.000 060 14279.57 381.75 54603.83 88888.00 2021-03-01 21:47:27.000 060 14279.09 382.05 54604.03 88888.00 2021-03-01 21:47:28.000 060 14279.47 381.87 54603.88 88888.00 2021-03-01 21:47:29.000 060 14279.10 381.78 54603.86 88888.00 2021-03-01 21:47:30.000 060 14279.30 381.50 54603.96 88888.00 2021-03-01 21:47:31.000 060 14279.75 381.38 54603.98 88888.00 2021-03-01 21:47:32.000 060 14279.21 381.93 54604.13 88888.00 2021-03-01 21:47:33.000 060 14279.17 381.78 54603.96 88888.00 2021-03-01 21:47:34.000 060 14279.09 381.73 54604.05 88888.00 2021-03-01 21:47:35.000 060 14279.44 381.93 54603.98 88888.00 2021-03-01 21:47:36.000 060 14279.17 381.97 54603.93 88888.00 2021-03-01 21:47:37.000 060 14279.34 381.80 54603.96 88888.00 2021-03-01 21:47:38.000 060 14279.19 381.79 54603.77 88888.00 2021-03-01 21:47:39.000 060 14279.05 381.69 54604.04 88888.00 2021-03-01 21:47:40.000 060 14281.52 384.34 54601.50 88888.00 2021-03-01 21:47:41.000 060 14279.13 381.74 54603.96 88888.00 2021-03-01 21:47:42.000 060 14279.21 381.98 54603.95 88888.00 2021-03-01 21:47:43.000 060 14279.05 381.85 54604.16 88888.00 2021-03-01 21:47:44.000 060 14279.25 381.68 54604.12 88888.00 2021-03-01 21:47:45.000 060 14279.07 381.76 54603.97 88888.00 2021-03-01 21:47:46.000 060 14281.46 384.31 54601.63 88888.00 2021-03-01 21:47:47.000 060 14279.01 381.79 54604.14 88888.00 2021-03-01 21:47:48.000 060 14279.04 381.89 54603.77 88888.00 2021-03-01 21:47:49.000 060 14278.89 381.78 54604.00 88888.00 2021-03-01 21:47:50.000 060 14279.17 382.22 54600.66 88888.00 2021-03-01 21:47:51.000 060 14280.84 384.51 54603.18 88888.00 2021-03-01 21:47:52.000 060 14278.66 381.93 54603.88 88888.00 2021-03-01 21:47:53.000 060 14278.65 382.40 54603.91 88888.00 2021-03-01 21:47:54.000 060 14278.66 382.06 54604.01 88888.00 2021-03-01 21:47:55.000 060 14278.78 381.88 54603.84 88888.00 2021-03-01 21:47:56.000 060 14281.07 384.62 54601.35 88888.00 2021-03-01 21:47:57.000 060 14278.42 381.95 54603.94 88888.00 2021-03-01 21:47:58.000 060 14278.55 381.89 54603.89 88888.00 2021-03-01 21:47:59.000 060 14278.33 381.90 54604.02 88888.00 2021-03-01 21:48:00.000 060 14278.33 382.10 54603.81 88888.00 2021-03-01 21:48:01.000 060 14278.38 381.67 54603.80 88888.00 2021-03-01 21:48:02.000 060 14278.18 381.63 54603.91 88888.00 2021-03-01 21:48:03.000 060 14278.09 381.56 54603.88 88888.00 2021-03-01 21:48:04.000 060 14278.15 381.38 54603.87 88888.00 2021-03-01 21:48:05.000 060 14278.10 381.35 54603.92 88888.00 2021-03-01 21:48:06.000 060 14278.04 381.27 54603.75 88888.00 2021-03-01 21:48:07.000 060 14277.81 381.02 54603.78 88888.00 2021-03-01 21:48:08.000 060 14277.90 381.44 54603.70 88888.00 2021-03-01 21:48:09.000 060 14277.76 381.25 54603.64 88888.00 2021-03-01 21:48:10.000 060 14277.76 380.95 54603.69 88888.00 2021-03-01 21:48:11.000 060 14277.58 381.01 54603.56 88888.00 2021-03-01 21:48:12.000 060 14277.47 381.11 54603.75 88888.00 2021-03-01 21:48:13.000 060 14277.47 381.03 54603.60 88888.00 2021-03-01 21:48:14.000 060 14277.51 381.11 54603.52 88888.00 2021-03-01 21:48:15.000 060 14277.33 381.04 54603.45 88888.00 2021-03-01 21:48:16.000 060 14278.32 381.15 54601.11 88888.00 2021-03-01 21:48:17.000 060 14278.13 383.66 54603.53 88888.00 2021-03-01 21:48:18.000 060 14277.08 381.50 54603.34 88888.00 2021-03-01 21:48:19.000 060 14276.94 381.27 54603.45 88888.00 2021-03-01 21:48:20.000 060 14276.86 381.38 54603.32 88888.00 2021-03-01 21:48:21.000 060 14276.83 381.36 54601.75 88888.00 2021-03-01 21:48:22.000 060 14278.89 383.77 54603.26 88888.00 2021-03-01 21:48:23.000 060 14276.60 381.60 54603.11 88888.00 2021-03-01 21:48:24.000 060 14276.35 381.29 54603.14 88888.00 2021-03-01 21:48:25.000 060 14276.01 381.11 54603.11 88888.00 2021-03-01 21:48:26.000 060 14276.13 381.40 54603.00 88888.00 2021-03-01 21:48:27.000 060 14278.41 383.76 54600.69 88888.00 2021-03-01 21:48:28.000 060 14275.92 381.12 54602.98 88888.00 2021-03-01 21:48:29.000 060 14275.63 380.96 54602.95 88888.00 2021-03-01 21:48:30.000 060 14275.58 381.07 54602.49 88888.00 2021-03-01 21:48:31.000 060 14275.44 381.10 54602.49 88888.00 2021-03-01 21:48:32.000 060 14275.35 381.28 54602.66 88888.00 2021-03-01 21:48:33.000 060 14275.39 380.95 54602.67 88888.00 2021-03-01 21:48:34.000 060 14275.19 380.91 54602.45 88888.00 2021-03-01 21:48:35.000 060 14275.16 381.11 54602.56 88888.00 2021-03-01 21:48:36.000 060 14275.29 380.82 54602.49 88888.00 2021-03-01 21:48:37.000 060 14277.61 383.30 54599.98 88888.00 2021-03-01 21:48:38.000 060 14275.07 380.91 54602.28 88888.00 2021-03-01 21:48:39.000 060 14275.25 381.02 54602.41 88888.00 2021-03-01 21:48:40.000 060 14275.44 381.23 54602.42 88888.00 2021-03-01 21:48:41.000 060 14275.27 381.00 54602.19 88888.00 2021-03-01 21:48:42.000 060 14275.55 380.86 54602.22 88888.00 2021-03-01 21:48:43.000 060 14277.58 383.42 54599.62 88888.00 2021-03-01 21:48:44.000 060 14275.39 380.99 54602.26 88888.00 2021-03-01 21:48:45.000 060 14275.53 380.93 54602.24 88888.00 2021-03-01 21:48:46.000 060 14275.64 381.35 54601.95 88888.00 2021-03-01 21:48:47.000 060 14275.61 381.56 54601.98 88888.00 2021-03-01 21:48:48.000 060 14275.68 381.20 54602.07 88888.00 2021-03-01 21:48:49.000 060 14275.63 381.66 54602.04 88888.00 2021-03-01 21:48:50.000 060 14275.92 381.76 54601.98 88888.00 2021-03-01 21:48:51.000 060 14275.67 381.74 54601.98 88888.00 2021-03-01 21:48:52.000 060 14275.76 381.72 54601.99 88888.00 2021-03-01 21:48:53.000 060 14275.90 381.48 54601.90 88888.00 2021-03-01 21:48:54.000 060 14275.89 381.92 54602.00 88888.00 2021-03-01 21:48:55.000 060 14275.78 381.75 54601.99 88888.00 2021-03-01 21:48:56.000 060 14275.66 381.72 54601.88 88888.00 2021-03-01 21:48:57.000 060 14275.77 381.62 54601.99 88888.00 2021-03-01 21:48:58.000 060 14275.86 381.85 54602.00 88888.00 2021-03-01 21:48:59.000 060 14275.83 381.66 54602.04 88888.00 2021-03-01 21:49:00.000 060 14275.87 381.71 54602.10 88888.00 2021-03-01 21:49:01.000 060 14275.67 381.68 54601.84 88888.00 2021-03-01 21:49:02.000 060 14275.60 381.69 54601.92 88888.00 2021-03-01 21:49:03.000 060 14276.24 381.62 54601.93 88888.00 2021-03-01 21:49:04.000 060 14275.69 381.51 54601.80 88888.00 2021-03-01 21:49:05.000 060 14276.06 381.79 54601.82 88888.00 2021-03-01 21:49:06.000 060 14275.87 381.42 54602.03 88888.00 2021-03-01 21:49:07.000 060 14277.30 381.44 54599.55 88888.00 2021-03-01 21:49:08.000 060 14276.08 384.31 54601.93 88888.00 2021-03-01 21:49:09.000 060 14275.89 381.28 54601.91 88888.00 2021-03-01 21:49:10.000 060 14275.86 381.31 54601.60 88888.00 2021-03-01 21:49:11.000 060 14275.89 381.04 54601.97 88888.00 2021-03-01 21:49:12.000 060 14275.97 381.29 54601.85 88888.00 2021-03-01 21:49:13.000 060 14278.40 383.58 54599.31 88888.00 2021-03-01 21:49:14.000 060 14276.01 381.19 54601.81 88888.00 2021-03-01 21:49:15.000 060 14275.99 381.16 54601.96 88888.00 2021-03-01 21:49:16.000 060 14276.10 381.03 54601.67 88888.00 2021-03-01 21:49:17.000 060 14275.98 381.08 54601.74 88888.00 2021-03-01 21:49:18.000 060 14276.10 381.16 54601.72 88888.00 2021-03-01 21:49:19.000 060 14276.11 381.09 54601.69 88888.00 2021-03-01 21:49:20.000 060 14276.08 381.11 54601.75 88888.00 2021-03-01 21:49:21.000 060 14276.02 381.10 54601.87 88888.00 2021-03-01 21:49:22.000 060 14276.13 381.06 54601.88 88888.00 2021-03-01 21:49:23.000 060 14276.25 381.22 54601.81 88888.00 2021-03-01 21:49:24.000 060 14276.05 381.21 54601.87 88888.00 2021-03-01 21:49:25.000 060 14276.05 381.23 54601.74 88888.00 2021-03-01 21:49:26.000 060 14276.08 381.23 54602.03 88888.00 2021-03-01 21:49:27.000 060 14276.20 381.27 54601.78 88888.00 2021-03-01 21:49:28.000 060 14276.53 381.19 54601.75 88888.00 2021-03-01 21:49:29.000 060 14276.04 381.09 54601.84 88888.00 2021-03-01 21:49:30.000 060 14275.90 381.24 54601.86 88888.00 2021-03-01 21:49:31.000 060 14275.92 381.20 54601.85 88888.00 2021-03-01 21:49:32.000 060 14275.89 381.16 54601.54 88888.00 2021-03-01 21:49:33.000 060 14275.97 381.06 54601.72 88888.00 2021-03-01 21:49:34.000 060 14278.22 383.61 54599.25 88888.00 2021-03-01 21:49:35.000 060 14276.08 381.13 54601.75 88888.00 2021-03-01 21:49:36.000 060 14275.75 381.21 54601.60 88888.00 2021-03-01 21:49:37.000 060 14275.88 380.93 54601.64 88888.00 2021-03-01 21:49:38.000 060 14275.81 381.06 54601.69 88888.00 2021-03-01 21:49:39.000 060 14275.75 380.86 54601.70 88888.00 2021-03-01 21:49:40.000 060 14278.30 383.40 54599.25 88888.00 2021-03-01 21:49:41.000 060 14275.86 380.98 54601.67 88888.00 2021-03-01 21:49:42.000 060 14275.83 381.02 54601.59 88888.00 2021-03-01 21:49:43.000 060 14275.91 381.08 54601.59 88888.00 2021-03-01 21:49:44.000 060 14275.87 381.25 54601.73 88888.00 2021-03-01 21:49:45.000 060 14275.85 380.95 54601.71 88888.00 2021-03-01 21:49:46.000 060 14275.91 381.01 54601.62 88888.00 2021-03-01 21:49:47.000 060 14275.94 381.00 54601.69 88888.00 2021-03-01 21:49:48.000 060 14276.05 381.29 54601.52 88888.00 2021-03-01 21:49:49.000 060 14276.05 381.06 54601.53 88888.00 2021-03-01 21:49:50.000 060 14276.13 381.35 54601.49 88888.00 2021-03-01 21:49:51.000 060 14276.00 381.35 54601.55 88888.00 2021-03-01 21:49:52.000 060 14276.18 381.17 54601.53 88888.00 2021-03-01 21:49:53.000 060 14276.20 381.01 54601.41 88888.00 2021-03-01 21:49:54.000 060 14276.38 381.29 54601.56 88888.00 2021-03-01 21:49:55.000 060 14276.14 381.09 54601.56 88888.00 2021-03-01 21:49:56.000 060 14276.14 380.82 54601.53 88888.00 2021-03-01 21:49:57.000 060 14276.15 380.91 54601.38 88888.00 2021-03-01 21:49:58.000 060 14276.26 381.21 54601.56 88888.00 2021-03-01 21:49:59.000 060 14276.11 381.21 54601.46 88888.00 2021-03-01 21:50:00.000 060 14276.06 380.91 54601.44 88888.00 2021-03-01 21:50:01.000 060 14276.17 381.03 54601.52 88888.00 2021-03-01 21:50:02.000 060 14276.28 382.60 54601.51 88888.00 2021-03-01 21:50:03.000 060 14276.40 380.91 54601.48 88888.00 2021-03-01 21:50:04.000 060 14276.38 380.63 54601.44 88888.00 2021-03-01 21:50:05.000 060 14278.84 383.16 54598.83 88888.00 2021-03-01 21:50:06.000 060 14276.41 380.96 54601.57 88888.00 2021-03-01 21:50:07.000 060 14276.47 380.68 54601.54 88888.00 2021-03-01 21:50:08.000 060 14279.22 383.46 54598.97 88888.00 2021-03-01 21:50:09.000 060 14276.75 380.85 54601.51 88888.00 2021-03-01 21:50:10.000 060 14276.94 380.78 54601.19 88888.00 2021-03-01 21:50:11.000 060 14276.89 380.68 54601.46 88888.00 2021-03-01 21:50:12.000 060 14277.09 380.63 54601.44 88888.00 2021-03-01 21:50:13.000 060 14277.08 380.86 54601.34 88888.00 2021-03-01 21:50:14.000 060 14277.01 380.71 54601.47 88888.00 2021-03-01 21:50:15.000 060 14277.20 380.65 54601.46 88888.00 2021-03-01 21:50:16.000 060 14277.14 380.60 54601.75 88888.00 2021-03-01 21:50:17.000 060 14277.16 380.62 54601.43 88888.00 2021-03-01 21:50:18.000 060 14277.29 380.52 54601.43 88888.00 2021-03-01 21:50:19.000 060 14277.23 380.98 54601.43 88888.00 2021-03-01 21:50:20.000 060 14277.42 380.98 54601.50 88888.00 2021-03-01 21:50:21.000 060 14277.29 380.80 54601.64 88888.00 2021-03-01 21:50:22.000 060 14277.19 380.70 54601.17 88888.00 2021-03-01 21:50:23.000 060 14277.78 380.63 54601.33 88888.00 2021-03-01 21:50:24.000 060 14277.22 380.76 54601.48 88888.00 2021-03-01 21:50:25.000 060 14277.26 380.73 54601.35 88888.00 2021-03-01 21:50:26.000 060 14277.16 380.71 54601.40 88888.00 2021-03-01 21:50:27.000 060 14277.40 380.59 54601.41 88888.00 2021-03-01 21:50:28.000 060 14277.41 380.69 54601.33 88888.00 2021-03-01 21:50:29.000 060 14277.28 380.60 54601.43 88888.00 2021-03-01 21:50:30.000 060 14279.60 383.12 54599.17 88888.00 2021-03-01 21:50:31.000 060 14277.09 380.31 54601.29 88888.00 2021-03-01 21:50:32.000 060 14277.32 380.56 54601.50 88888.00 2021-03-01 21:50:33.000 060 14277.26 380.09 54601.49 88888.00 2021-03-01 21:50:34.000 060 14277.51 380.41 54601.36 88888.00 2021-03-01 21:50:35.000 060 14278.39 380.03 54598.98 88888.00 2021-03-01 21:50:36.000 060 14278.62 382.60 54601.41 88888.00 2021-03-01 21:50:37.000 060 14277.41 379.97 54601.18 88888.00 2021-03-01 21:50:38.000 060 14277.43 380.03 54601.06 88888.00 2021-03-01 21:50:39.000 060 14277.52 380.42 54601.37 88888.00 2021-03-01 21:50:40.000 060 14277.60 380.20 54600.13 88888.00 2021-03-01 21:50:41.000 060 14279.91 382.58 54601.29 88888.00 2021-03-01 21:50:42.000 060 14277.57 380.05 54601.44 88888.00 2021-03-01 21:50:43.000 060 14278.22 380.24 54601.26 88888.00 2021-03-01 21:50:44.000 060 14277.86 380.62 54601.38 88888.00 2021-03-01 21:50:45.000 060 14277.82 380.67 54601.25 88888.00 2021-03-01 21:50:46.000 060 14277.67 380.66 54601.44 88888.00 2021-03-01 21:50:47.000 060 14277.86 380.98 54601.17 88888.00 2021-03-01 21:50:48.000 060 14277.60 380.73 54601.22 88888.00 2021-03-01 21:50:49.000 060 14277.55 380.78 54601.37 88888.00 2021-03-01 21:50:50.000 060 14278.02 380.71 54601.20 88888.00 2021-03-01 21:50:51.000 060 14277.52 380.78 54601.44 88888.00 2021-03-01 21:50:52.000 060 14277.54 381.04 54601.35 88888.00 2021-03-01 21:50:53.000 060 14277.58 380.77 54601.28 88888.00 2021-03-01 21:50:54.000 060 14277.37 381.08 54601.43 88888.00 2021-03-01 21:50:55.000 060 14277.41 380.70 54601.26 88888.00 2021-03-01 21:50:56.000 060 14277.13 380.98 54601.44 88888.00 2021-03-01 21:50:57.000 060 14277.47 380.85 54601.42 88888.00 2021-03-01 21:50:58.000 060 14277.13 380.73 54601.31 88888.00 2021-03-01 21:50:59.000 060 14277.23 380.79 54601.24 88888.00 2021-03-01 21:51:00.000 060 14276.85 380.83 54601.19 88888.00 2021-03-01 21:51:01.000 060 14279.33 383.41 54598.88 88888.00 2021-03-01 21:51:02.000 060 14276.92 381.03 54601.38 88888.00 2021-03-01 21:51:03.000 060 14276.73 380.78 54601.13 88888.00 2021-03-01 21:51:04.000 060 14276.70 381.01 54601.23 88888.00 2021-03-01 21:51:05.000 060 14276.39 380.65 54601.19 88888.00 2021-03-01 21:51:06.000 060 14276.47 380.74 54601.23 88888.00 2021-03-01 21:51:07.000 060 14278.93 383.18 54598.70 88888.00 2021-03-01 21:51:08.000 060 14276.48 380.74 54600.48 88888.00 2021-03-01 21:51:09.000 060 14276.70 380.95 54601.04 88888.00 2021-03-01 21:51:10.000 060 14276.50 380.72 54601.06 88888.00 2021-03-01 21:51:11.000 060 14276.43 380.70 54601.03 88888.00 2021-03-01 21:51:12.000 060 14276.38 380.89 54600.91 88888.00 2021-03-01 21:51:13.000 060 14277.04 380.66 54600.89 88888.00 2021-03-01 21:51:14.000 060 14276.48 380.68 54600.93 88888.00 2021-03-01 21:51:15.000 060 14276.65 380.79 54600.96 88888.00 2021-03-01 21:51:16.000 060 14276.70 380.91 54600.91 88888.00 2021-03-01 21:51:17.000 060 14276.58 380.60 54600.86 88888.00 2021-03-01 21:51:18.000 060 14276.59 380.68 54600.97 88888.00 2021-03-01 21:51:19.000 060 14276.57 380.80 54600.40 88888.00 2021-03-01 21:51:20.000 060 14276.62 381.11 54600.73 88888.00 2021-03-01 21:51:21.000 060 14276.53 380.91 54600.71 88888.00 2021-03-01 21:51:22.000 060 14276.64 380.97 54600.51 88888.00 2021-03-01 21:51:23.000 060 14276.42 380.90 54600.68 88888.00 2021-03-01 21:51:24.000 060 14276.68 381.25 54600.52 88888.00 2021-03-01 21:51:25.000 060 14276.55 381.60 54600.72 88888.00 2021-03-01 21:51:26.000 060 14279.34 383.74 54598.25 88888.00 2021-03-01 21:51:27.000 060 14276.50 381.17 54600.70 88888.00 2021-03-01 21:51:28.000 060 14276.36 381.09 54600.72 88888.00 2021-03-01 21:51:29.000 060 14276.46 381.07 54600.74 88888.00 2021-03-01 21:51:30.000 060 14276.51 381.14 54600.54 88888.00 2021-03-01 21:51:31.000 060 14276.55 381.08 54600.64 88888.00 2021-03-01 21:51:32.000 060 14278.75 383.55 54598.30 88888.00 2021-03-01 21:51:33.000 060 14276.27 380.93 54600.87 88888.00 2021-03-01 21:51:34.000 060 14276.47 381.20 54600.73 88888.00 2021-03-01 21:51:35.000 060 14276.52 381.25 54600.54 88888.00 2021-03-01 21:51:36.000 060 14276.63 380.86 54600.62 88888.00 2021-03-01 21:51:37.000 060 14277.73 380.97 54598.11 88888.00 2021-03-01 21:51:38.000 060 14276.47 383.26 54600.74 88888.00 2021-03-01 21:51:39.000 060 14276.63 380.74 54600.64 88888.00 2021-03-01 21:51:40.000 060 14276.69 380.80 54600.59 88888.00 2021-03-01 21:51:41.000 060 14276.70 380.52 54600.65 88888.00 2021-03-01 21:51:42.000 060 14276.69 380.60 54600.69 88888.00 2021-03-01 21:51:43.000 060 14276.59 380.73 54600.78 88888.00 2021-03-01 21:51:44.000 060 14276.79 380.73 54600.58 88888.00 2021-03-01 21:51:45.000 060 14276.90 380.38 54600.60 88888.00 2021-03-01 21:51:46.000 060 14276.67 380.90 54600.72 88888.00 2021-03-01 21:51:47.000 060 14276.76 380.45 54600.47 88888.00 2021-03-01 21:51:48.000 060 14276.84 380.67 54600.69 88888.00 2021-03-01 21:51:49.000 060 14276.65 380.60 54600.67 88888.00 2021-03-01 21:51:50.000 060 14276.57 380.68 54600.16 88888.00 2021-03-01 21:51:51.000 060 14276.55 380.90 54600.64 88888.00 2021-03-01 21:51:52.000 060 14276.39 380.68 54600.68 88888.00 2021-03-01 21:51:53.000 060 14276.47 380.59 54600.60 88888.00 2021-03-01 21:51:54.000 060 14276.37 380.72 54600.62 88888.00 2021-03-01 21:51:55.000 060 14276.39 380.80 54600.60 88888.00 2021-03-01 21:51:56.000 060 14276.35 380.62 54600.67 88888.00 2021-03-01 21:51:57.000 060 14276.42 380.49 54600.68 88888.00 2021-03-01 21:51:58.000 060 14278.92 382.92 54598.15 88888.00 2021-03-01 21:51:59.000 060 14276.46 380.24 54600.43 88888.00 2021-03-01 21:52:00.000 060 14276.87 380.44 54600.45 88888.00 2021-03-01 21:52:01.000 060 14276.57 380.49 54600.65 88888.00 2021-03-01 21:52:02.000 060 14276.78 380.36 54600.62 88888.00 2021-03-01 21:52:03.000 060 14276.86 380.28 54600.62 88888.00 2021-03-01 21:52:04.000 060 14279.34 382.92 54598.08 88888.00 2021-03-01 21:52:05.000 060 14277.01 380.44 54600.18 88888.00 2021-03-01 21:52:06.000 060 14276.98 380.70 54600.56 88888.00 2021-03-01 21:52:07.000 060 14277.01 380.56 54600.66 88888.00 2021-03-01 21:52:08.000 060 14277.14 380.70 54600.48 88888.00 2021-03-01 21:52:09.000 060 14277.07 381.02 54600.73 88888.00 2021-03-01 21:52:10.000 060 14277.33 381.10 54600.60 88888.00 2021-03-01 21:52:11.000 060 14277.17 380.96 54600.72 88888.00 2021-03-01 21:52:12.000 060 14277.21 381.24 54600.79 88888.00 2021-03-01 21:52:13.000 060 14277.01 381.11 54600.93 88888.00 2021-03-01 21:52:14.000 060 14277.06 381.12 54600.81 88888.00 2021-03-01 21:52:15.000 060 14277.26 381.60 54600.41 88888.00 2021-03-01 21:52:16.000 060 14276.85 381.52 54600.87 88888.00 2021-03-01 21:52:17.000 060 14276.92 381.64 54601.02 88888.00 2021-03-01 21:52:18.000 060 14277.37 381.57 54597.76 88888.00 2021-03-01 21:52:19.000 060 14279.36 384.05 54600.76 88888.00 2021-03-01 21:52:20.000 060 14277.16 381.49 54600.95 88888.00 2021-03-01 21:52:21.000 060 14276.75 381.49 54601.14 88888.00 2021-03-01 21:52:22.000 060 14276.94 382.11 54601.00 88888.00 2021-03-01 21:52:23.000 060 14276.88 381.57 54601.13 88888.00 2021-03-01 21:52:24.000 060 14279.22 384.12 54598.59 88888.00 2021-03-01 21:52:25.000 060 14276.91 381.61 54601.05 88888.00 2021-03-01 21:52:26.000 060 14276.93 381.62 54601.15 88888.00 2021-03-01 21:52:27.000 060 14276.96 381.79 54601.07 88888.00 2021-03-01 21:52:28.000 060 14276.84 381.56 54601.12 88888.00 2021-03-01 21:52:29.000 060 14276.77 381.31 54601.26 88888.00 2021-03-01 21:52:30.000 060 14276.81 381.59 54601.06 88888.00 2021-03-01 21:52:31.000 060 14276.87 381.59 54601.12 88888.00 2021-03-01 21:52:32.000 060 14276.65 381.66 54601.16 88888.00 2021-03-01 21:52:33.000 060 14276.78 381.79 54601.31 88888.00 2021-03-01 21:52:34.000 060 14276.96 381.86 54601.25 88888.00 2021-03-01 21:52:35.000 060 14276.88 381.70 54601.09 88888.00 2021-03-01 21:52:36.000 060 14276.72 381.86 54601.33 88888.00 2021-03-01 21:52:37.000 060 14276.71 381.95 54601.22 88888.00 2021-03-01 21:52:38.000 060 14276.70 381.82 54601.28 88888.00 2021-03-01 21:52:39.000 060 14276.70 382.06 54601.19 88888.00 2021-03-01 21:52:40.000 060 14276.75 381.68 54601.19 88888.00 2021-03-01 21:52:41.000 060 14276.55 381.53 54601.24 88888.00 2021-03-01 21:52:42.000 060 14276.79 381.70 54601.46 88888.00 2021-03-01 21:52:43.000 060 14276.87 381.58 54601.34 88888.00 2021-03-01 21:52:44.000 060 14276.93 381.89 54601.37 88888.00 2021-03-01 21:52:45.000 060 14276.90 381.49 54601.25 88888.00 2021-03-01 21:52:46.000 060 14276.84 381.63 54601.31 88888.00 2021-03-01 21:52:47.000 060 14276.90 381.93 54601.43 88888.00 2021-03-01 21:52:48.000 060 14276.86 381.96 54601.29 88888.00 2021-03-01 21:52:49.000 060 14279.41 384.41 54598.91 88888.00 2021-03-01 21:52:50.000 060 14276.73 381.70 54601.28 88888.00 2021-03-01 21:52:51.000 060 14276.70 381.76 54601.39 88888.00 2021-03-01 21:52:52.000 060 14276.81 381.86 54601.34 88888.00 2021-03-01 21:52:53.000 060 14276.69 381.81 54601.36 88888.00 2021-03-01 21:52:54.000 060 14276.63 381.80 54601.37 88888.00 2021-03-01 21:52:55.000 060 14278.90 384.44 54598.93 88888.00 2021-03-01 21:52:56.000 060 14276.48 381.99 54601.51 88888.00 2021-03-01 21:52:57.000 060 14276.41 382.11 54601.44 88888.00 2021-03-01 21:52:58.000 060 14276.50 381.92 54601.45 88888.00 2021-03-01 21:52:59.000 060 14276.38 382.23 54601.49 88888.00 2021-03-01 21:53:00.000 060 14276.31 381.87 54601.51 88888.00 2021-03-01 21:53:01.000 060 14276.47 381.86 54599.69 88888.00 2021-03-01 21:53:02.000 060 14278.90 384.69 54598.77 88888.00 2021-03-01 21:53:03.000 060 14276.46 381.78 54601.45 88888.00 2021-03-01 21:53:04.000 060 14276.58 381.95 54601.44 88888.00 2021-03-01 21:53:05.000 060 14276.39 381.94 54601.33 88888.00 2021-03-01 21:53:06.000 060 14276.63 381.97 54601.53 88888.00 2021-03-01 21:53:07.000 060 14276.62 382.09 54601.51 88888.00 2021-03-01 21:53:08.000 060 14278.93 384.29 54599.06 88888.00 2021-03-01 21:53:09.000 060 14276.64 382.07 54601.65 88888.00 2021-03-01 21:53:10.000 060 14276.57 381.72 54601.53 88888.00 2021-03-01 21:53:11.000 060 14277.03 381.86 54601.36 88888.00 2021-03-01 21:53:12.000 060 14277.14 382.30 54601.31 88888.00 2021-03-01 21:53:13.000 060 14276.99 381.83 54601.52 88888.00 2021-03-01 21:53:14.000 060 14276.95 381.94 54601.50 88888.00 2021-03-01 21:53:15.000 060 14276.97 381.57 54601.43 88888.00 2021-03-01 21:53:16.000 060 14276.94 381.91 54601.48 88888.00 2021-03-01 21:53:17.000 060 14277.33 381.91 54601.07 88888.00 2021-03-01 21:53:18.000 060 14276.95 381.84 54601.63 88888.00 2021-03-01 21:53:19.000 060 14277.02 382.01 54601.54 88888.00 2021-03-01 21:53:20.000 060 14276.98 382.09 54601.50 88888.00 2021-03-01 21:53:21.000 060 14277.07 382.33 54601.52 88888.00 2021-03-01 21:53:22.000 060 14277.20 382.39 54601.51 88888.00 2021-03-01 21:53:23.000 060 14277.25 382.27 54601.63 88888.00 2021-03-01 21:53:24.000 060 14277.12 382.24 54601.71 88888.00 2021-03-01 21:53:25.000 060 14277.06 382.19 54601.63 88888.00 2021-03-01 21:53:26.000 060 14277.06 382.36 54601.49 88888.00 2021-03-01 21:53:27.000 060 14277.25 382.49 54601.11 88888.00 2021-03-01 21:53:28.000 060 14277.02 382.20 54601.63 88888.00 2021-03-01 21:53:29.000 060 14277.01 382.17 54601.39 88888.00 2021-03-01 21:53:30.000 060 14277.02 382.11 54601.39 88888.00 2021-03-01 21:53:31.000 060 14277.21 381.96 54601.28 88888.00 2021-03-01 21:53:32.000 060 14279.55 382.16 54598.49 88888.00 2021-03-01 21:53:33.000 060 14277.15 383.73 54601.41 88888.00 2021-03-01 21:53:34.000 060 14277.26 382.23 54601.46 88888.00 2021-03-01 21:53:35.000 060 14277.13 382.05 54601.66 88888.00 2021-03-01 21:53:36.000 060 14277.16 381.92 54601.53 88888.00 2021-03-01 21:53:37.000 060 14277.32 382.12 54601.60 88888.00 2021-03-01 21:53:38.000 060 14279.70 384.63 54599.10 88888.00 2021-03-01 21:53:39.000 060 14277.42 382.04 54601.61 88888.00 2021-03-01 21:53:40.000 060 14277.24 381.90 54601.65 88888.00 2021-03-01 21:53:41.000 060 14277.39 381.95 54601.61 88888.00 2021-03-01 21:53:42.000 060 14277.57 382.48 54601.58 88888.00 2021-03-01 21:53:43.000 060 14277.26 382.11 54601.61 88888.00 2021-03-01 21:53:44.000 060 14277.39 381.59 54601.52 88888.00 2021-03-01 21:53:45.000 060 14277.46 381.80 54601.68 88888.00 2021-03-01 21:53:46.000 060 14277.57 381.90 54601.62 88888.00 2021-03-01 21:53:47.000 060 14277.88 382.34 54601.40 88888.00 2021-03-01 21:53:48.000 060 14277.83 381.79 54601.61 88888.00 2021-03-01 21:53:49.000 060 14278.07 382.18 54601.50 88888.00 2021-03-01 21:53:50.000 060 14277.85 381.86 54601.71 88888.00 2021-03-01 21:53:51.000 060 14278.05 381.73 54601.63 88888.00 2021-03-01 21:53:52.000 060 14278.18 381.92 54601.63 88888.00 2021-03-01 21:53:53.000 060 14278.33 381.69 54601.58 88888.00 2021-03-01 21:53:54.000 060 14278.16 381.43 54601.71 88888.00 2021-03-01 21:53:55.000 060 14278.50 381.64 54601.78 88888.00 2021-03-01 21:53:56.000 060 14278.77 381.73 54601.67 88888.00 2021-03-01 21:53:57.000 060 14278.89 381.80 54601.79 88888.00 2021-03-01 21:53:58.000 060 14282.13 385.25 54599.02 88888.00 2021-03-01 21:53:59.000 060 14280.23 384.37 54601.40 88888.00 2021-03-01 21:54:00.000 060 14279.09 381.92 54601.82 88888.00 2021-03-01 21:54:01.000 060 14278.98 382.09 54601.59 88888.00 2021-03-01 21:54:02.000 060 14279.25 382.16 54601.69 88888.00 2021-03-01 21:54:03.000 060 14279.59 382.10 54601.64 88888.00 2021-03-01 21:54:04.000 060 14281.76 384.71 54599.25 88888.00 2021-03-01 21:54:05.000 060 14279.47 382.29 54601.77 88888.00 2021-03-01 21:54:06.000 060 14279.57 382.24 54601.85 88888.00 2021-03-01 21:54:07.000 060 14279.40 382.01 54601.78 88888.00 2021-03-01 21:54:08.000 060 14280.83 382.18 54599.06 88888.00 2021-03-01 21:54:09.000 060 14280.72 385.04 54601.83 88888.00 2021-03-01 21:54:10.000 060 14279.60 382.47 54601.82 88888.00 2021-03-01 21:54:11.000 060 14279.72 382.30 54601.80 88888.00 2021-03-01 21:54:12.000 060 14279.83 382.91 54601.42 88888.00 2021-03-01 21:54:13.000 060 14279.79 382.16 54601.75 88888.00 2021-03-01 21:54:14.000 060 14279.98 382.80 54601.86 88888.00 2021-03-01 21:54:15.000 060 14279.71 382.45 54601.82 88888.00 2021-03-01 21:54:16.000 060 14280.09 382.21 54601.84 88888.00 2021-03-01 21:54:17.000 060 14280.04 382.80 54601.89 88888.00 2021-03-01 21:54:18.000 060 14280.04 382.23 54601.94 88888.00 2021-03-01 21:54:19.000 060 14280.13 382.03 54601.80 88888.00 2021-03-01 21:54:20.000 060 14280.26 382.11 54601.90 88888.00 2021-03-01 21:54:21.000 060 14280.09 381.99 54601.98 88888.00 2021-03-01 21:54:22.000 060 14280.22 382.01 54601.96 88888.00 2021-03-01 21:54:23.000 060 14280.26 382.09 54602.02 88888.00 2021-03-01 21:54:24.000 060 14280.30 382.24 54602.00 88888.00 2021-03-01 21:54:25.000 060 14280.26 381.87 54601.94 88888.00 2021-03-01 21:54:26.000 060 14280.31 382.10 54602.11 88888.00 2021-03-01 21:54:27.000 060 14280.52 381.88 54602.05 88888.00 2021-03-01 21:54:28.000 060 14280.54 381.85 54602.08 88888.00 2021-03-01 21:54:29.000 060 14282.97 384.56 54599.64 88888.00 2021-03-01 21:54:30.000 060 14280.60 381.84 54602.00 88888.00 2021-03-01 21:54:31.000 060 14280.63 382.19 54602.14 88888.00 2021-03-01 21:54:32.000 060 14281.26 382.03 54602.03 88888.00 2021-03-01 21:54:33.000 060 14280.73 382.26 54601.96 88888.00 2021-03-01 21:54:34.000 060 14280.85 381.95 54602.21 88888.00 2021-03-01 21:54:35.000 060 14283.33 384.45 54599.74 88888.00 2021-03-01 21:54:36.000 060 14281.29 382.21 54602.07 88888.00 2021-03-01 21:54:37.000 060 14281.13 381.80 54602.01 88888.00 2021-03-01 21:54:38.000 060 14281.24 381.75 54602.19 88888.00 2021-03-01 21:54:39.000 060 14281.33 381.92 54602.20 88888.00 2021-03-01 21:54:40.000 060 14281.45 381.80 54602.25 88888.00 2021-03-01 21:54:41.000 060 14281.73 381.85 54601.94 88888.00 2021-03-01 21:54:42.000 060 14281.67 381.82 54602.27 88888.00 2021-03-01 21:54:43.000 060 14281.70 382.35 54602.32 88888.00 2021-03-01 21:54:44.000 060 14281.61 381.93 54602.32 88888.00 2021-03-01 21:54:45.000 060 14281.75 381.80 54602.38 88888.00 2021-03-01 21:54:46.000 060 14281.91 381.82 54602.33 88888.00 2021-03-01 21:54:47.000 060 14281.95 381.83 54602.32 88888.00 2021-03-01 21:54:48.000 060 14282.18 382.12 54602.15 88888.00 2021-03-01 21:54:49.000 060 14282.11 381.92 54602.38 88888.00 2021-03-01 21:54:50.000 060 14282.11 381.91 54602.45 88888.00 2021-03-01 21:54:51.000 060 14282.23 381.75 54602.14 88888.00 2021-03-01 21:54:52.000 060 14282.27 381.69 54602.39 88888.00 2021-03-01 21:54:53.000 060 14284.87 385.60 54599.98 88888.00 2021-03-01 21:54:54.000 060 14282.19 383.74 54602.44 88888.00 2021-03-01 21:54:55.000 060 14282.29 381.88 54602.42 88888.00 2021-03-01 21:54:56.000 060 14282.39 381.70 54602.38 88888.00 2021-03-01 21:54:57.000 060 14282.45 381.75 54602.45 88888.00 2021-03-01 21:54:58.000 060 14282.55 381.75 54602.31 88888.00 2021-03-01 21:54:59.000 060 14285.06 384.23 54600.11 88888.00 2021-03-01 21:55:00.000 060 14283.02 381.54 54602.57 88888.00 2021-03-01 21:55:01.000 060 14282.78 383.74 54602.27 88888.00 2021-03-01 21:55:02.000 060 14282.86 381.48 54602.47 88888.00 2021-03-01 21:55:03.000 060 14283.01 381.75 54602.55 88888.00 2021-03-01 21:55:04.000 060 14283.54 381.44 54602.61 88888.00 2021-03-01 21:55:05.000 060 14283.09 381.38 54600.55 88888.00 2021-03-01 21:55:06.000 060 14285.92 384.14 54602.57 88888.00 2021-03-01 21:55:07.000 060 14285.76 383.82 54600.25 88888.00 2021-03-01 21:55:08.000 060 14283.30 381.29 54602.71 88888.00 2021-03-01 21:55:09.000 060 14283.60 381.26 54602.77 88888.00 2021-03-01 21:55:10.000 060 14283.68 381.13 54602.79 88888.00 2021-03-01 21:55:11.000 060 14283.79 381.49 54602.84 88888.00 2021-03-01 21:55:12.000 060 14283.69 381.07 54602.87 88888.00 2021-03-01 21:55:13.000 060 14283.81 381.42 54602.99 88888.00 2021-03-01 21:55:14.000 060 14284.12 381.04 54602.72 88888.00 2021-03-01 21:55:15.000 060 14284.18 381.15 54603.06 88888.00 2021-03-01 21:55:16.000 060 14284.09 380.93 54602.95 88888.00 2021-03-01 21:55:17.000 060 14284.20 380.85 54602.92 88888.00 2021-03-01 21:55:18.000 060 14284.34 380.92 54603.01 88888.00 2021-03-01 21:55:19.000 060 14284.47 380.93 54602.99 88888.00 2021-03-01 21:55:20.000 060 14284.55 380.75 54603.06 88888.00 2021-03-01 21:55:21.000 060 14284.64 380.79 54603.19 88888.00 2021-03-01 21:55:22.000 060 14284.48 380.73 54603.17 88888.00 2021-03-01 21:55:23.000 060 14284.75 380.80 54603.11 88888.00 2021-03-01 21:55:24.000 060 14284.89 381.06 54603.15 88888.00 2021-03-01 21:55:25.000 060 14284.65 380.85 54603.12 88888.00 2021-03-01 21:55:26.000 060 14287.07 383.30 54600.68 88888.00 2021-03-01 21:55:27.000 060 14284.65 380.98 54603.26 88888.00 2021-03-01 21:55:28.000 060 14284.58 381.10 54603.18 88888.00 2021-03-01 21:55:29.000 060 14284.63 380.86 54603.33 88888.00 2021-03-01 21:55:30.000 060 14284.93 381.04 54603.29 88888.00 2021-03-01 21:55:31.000 060 14284.57 380.91 54603.34 88888.00 2021-03-01 21:55:32.000 060 14287.02 383.30 54600.87 88888.00 2021-03-01 21:55:33.000 060 14284.66 381.06 54603.43 88888.00 2021-03-01 21:55:34.000 060 14284.68 381.31 54603.19 88888.00 2021-03-01 21:55:35.000 060 14284.65 380.63 54603.46 88888.00 2021-03-01 21:55:36.000 060 14286.77 382.25 54600.99 88888.00 2021-03-01 21:55:37.000 060 14284.63 380.79 54603.44 88888.00 2021-03-01 21:55:38.000 060 14284.60 380.90 54603.57 88888.00 2021-03-01 21:55:39.000 060 14284.53 381.17 54603.41 88888.00 2021-03-01 21:55:40.000 060 14284.38 380.77 54603.45 88888.00 2021-03-01 21:55:41.000 060 14286.44 380.45 54601.11 88888.00 2021-03-01 21:55:42.000 060 14286.74 383.20 54601.05 88888.00 2021-03-01 21:55:43.000 060 14286.82 383.00 54601.11 88888.00 2021-03-01 21:55:44.000 060 14284.36 380.40 54603.30 88888.00 2021-03-01 21:55:45.000 060 14284.35 380.40 54603.54 88888.00 2021-03-01 21:55:46.000 060 14284.26 380.29 54603.50 88888.00 2021-03-01 21:55:47.000 060 14284.22 380.13 54603.48 88888.00 2021-03-01 21:55:48.000 060 14284.00 380.12 54603.45 88888.00 2021-03-01 21:55:49.000 060 14286.51 382.48 54601.02 88888.00 2021-03-01 21:55:50.000 060 14284.18 379.94 54603.69 88888.00 2021-03-01 21:55:51.000 060 14284.06 379.87 54603.55 88888.00 2021-03-01 21:55:52.000 060 14283.99 379.69 54603.58 88888.00 2021-03-01 21:55:53.000 060 14284.06 379.85 54603.63 88888.00 2021-03-01 21:55:54.000 060 14284.12 379.64 54603.62 88888.00 2021-03-01 21:55:55.000 060 14284.09 379.45 54603.59 88888.00 2021-03-01 21:55:56.000 060 14284.17 379.76 54603.39 88888.00 2021-03-01 21:55:57.000 060 14284.04 379.35 54603.67 88888.00 2021-03-01 21:55:58.000 060 14283.99 379.28 54603.55 88888.00 2021-03-01 21:55:59.000 060 14284.59 379.20 54603.52 88888.00 2021-03-01 21:56:00.000 060 14284.19 379.22 54603.44 88888.00 2021-03-01 21:56:01.000 060 14284.41 379.18 54603.47 88888.00 2021-03-01 21:56:02.000 060 14284.10 378.92 54603.60 88888.00 2021-03-01 21:56:03.000 060 14284.45 379.14 54603.56 88888.00 2021-03-01 21:56:04.000 060 14284.53 378.74 54603.61 88888.00 2021-03-01 21:56:05.000 060 14284.41 378.99 54603.57 88888.00 2021-03-01 21:56:06.000 060 14284.29 379.01 54603.56 88888.00 2021-03-01 21:56:07.000 060 14284.22 378.95 54603.68 88888.00 2021-03-01 21:56:08.000 060 14284.23 378.99 54603.62 88888.00 2021-03-01 21:56:09.000 060 14284.43 379.13 54603.46 88888.00 2021-03-01 21:56:10.000 060 14284.38 379.00 54603.48 88888.00 2021-03-01 21:56:11.000 060 14284.44 379.10 54603.34 88888.00 2021-03-01 21:56:12.000 060 14284.28 379.03 54603.69 88888.00 2021-03-01 21:56:13.000 060 14284.50 379.40 54603.42 88888.00 2021-03-01 21:56:14.000 060 14286.86 381.63 54602.25 88888.00 2021-03-01 21:56:15.000 060 14284.49 379.33 54603.46 88888.00 2021-03-01 21:56:16.000 060 14284.53 379.15 54603.58 88888.00 2021-03-01 21:56:17.000 060 14284.58 379.45 54603.71 88888.00 2021-03-01 21:56:18.000 060 14284.55 379.20 54603.65 88888.00 2021-03-01 21:56:19.000 060 14286.88 381.45 54601.36 88888.00 2021-03-01 21:56:20.000 060 14284.48 379.03 54603.41 88888.00 2021-03-01 21:56:21.000 060 14284.89 378.90 54603.58 88888.00 2021-03-01 21:56:22.000 060 14284.52 379.28 54603.58 88888.00 2021-03-01 21:56:23.000 060 14284.47 378.97 54603.46 88888.00 2021-03-01 21:56:24.000 060 14284.56 379.30 54603.49 88888.00 2021-03-01 21:56:25.000 060 14284.81 379.38 54603.45 88888.00 2021-03-01 21:56:26.000 060 14287.08 381.64 54601.07 88888.00 2021-03-01 21:56:27.000 060 14284.67 379.10 54603.59 88888.00 2021-03-01 21:56:28.000 060 14284.52 378.99 54603.59 88888.00 2021-03-01 21:56:29.000 060 14285.20 379.06 54603.06 88888.00 2021-03-01 21:56:30.000 060 14284.71 379.12 54603.58 88888.00 2021-03-01 21:56:31.000 060 14285.11 379.42 54603.60 88888.00 2021-03-01 21:56:32.000 060 14287.10 381.62 54601.17 88888.00 2021-03-01 21:56:33.000 060 14284.79 379.22 54603.59 88888.00 2021-03-01 21:56:34.000 060 14284.88 378.92 54603.71 88888.00 2021-03-01 21:56:35.000 060 14284.78 379.15 54603.82 88888.00 2021-03-01 21:56:36.000 060 14284.94 378.67 54603.70 88888.00 2021-03-01 21:56:37.000 060 14284.92 378.75 54603.79 88888.00 2021-03-01 21:56:38.000 060 14285.18 378.88 54603.97 88888.00 2021-03-01 21:56:39.000 060 14285.52 378.88 54603.90 88888.00 2021-03-01 21:56:40.000 060 14284.89 379.15 54603.81 88888.00 2021-03-01 21:56:41.000 060 14285.10 378.83 54603.78 88888.00 2021-03-01 21:56:42.000 060 14285.05 379.04 54603.72 88888.00 2021-03-01 21:56:43.000 060 14285.13 378.85 54603.71 88888.00 2021-03-01 21:56:44.000 060 14285.23 378.84 54603.76 88888.00 2021-03-01 21:56:45.000 060 14287.55 381.24 54601.38 88888.00 2021-03-01 21:56:46.000 060 14285.31 379.34 54603.47 88888.00 2021-03-01 21:56:47.000 060 14285.13 379.06 54603.85 88888.00 2021-03-01 21:56:48.000 060 14285.21 378.84 54603.89 88888.00 2021-03-01 21:56:49.000 060 14285.27 379.29 54603.83 88888.00 2021-03-01 21:56:50.000 060 14285.43 379.08 54603.84 88888.00 2021-03-01 21:56:51.000 060 14285.36 379.20 54603.77 88888.00 2021-03-01 21:56:52.000 060 14285.16 379.37 54603.85 88888.00 2021-03-01 21:56:53.000 060 14285.34 379.25 54603.90 88888.00 2021-03-01 21:56:54.000 060 14285.16 379.17 54603.39 88888.00 2021-03-01 21:56:55.000 060 14285.14 379.53 54603.83 88888.00 2021-03-01 21:56:56.000 060 14285.05 379.35 54603.63 88888.00 2021-03-01 21:56:57.000 060 14287.50 381.81 54602.70 88888.00 2021-03-01 21:56:58.000 060 14285.09 379.32 54603.95 88888.00 2021-03-01 21:56:59.000 060 14285.07 379.28 54603.39 88888.00 2021-03-01 21:57:00.000 060 14285.04 379.16 54603.93 88888.00 2021-03-01 21:57:01.000 060 14284.91 379.22 54603.96 88888.00 2021-03-01 21:57:02.000 060 14287.30 381.63 54601.37 88888.00 2021-03-01 21:57:03.000 060 14284.88 379.20 54603.84 88888.00 2021-03-01 21:57:04.000 060 14284.63 379.23 54603.71 88888.00 2021-03-01 21:57:05.000 060 14284.61 379.07 54603.80 88888.00 2021-03-01 21:57:06.000 060 14284.60 379.09 54603.76 88888.00 2021-03-01 21:57:07.000 060 14284.53 378.94 54603.89 88888.00 2021-03-01 21:57:08.000 060 14284.60 378.92 54603.80 88888.00 2021-03-01 21:57:09.000 060 14284.41 378.80 54603.75 88888.00 2021-03-01 21:57:10.000 060 14284.35 378.81 54603.71 88888.00 2021-03-01 21:57:11.000 060 14284.72 379.28 54600.89 88888.00 2021-03-01 21:57:12.000 060 14286.53 381.27 54601.40 88888.00 2021-03-01 21:57:13.000 060 14284.19 378.69 54603.83 88888.00 2021-03-01 21:57:14.000 060 14284.12 378.52 54603.75 88888.00 2021-03-01 21:57:15.000 060 14284.06 379.12 54603.67 88888.00 2021-03-01 21:57:16.000 060 14284.15 379.09 54603.68 88888.00 2021-03-01 21:57:17.000 060 14284.03 378.69 54603.73 88888.00 2021-03-01 21:57:18.000 060 14286.33 380.98 54601.23 88888.00 2021-03-01 21:57:19.000 060 14283.89 378.46 54603.42 88888.00 2021-03-01 21:57:20.000 060 14284.17 378.29 54603.58 88888.00 2021-03-01 21:57:21.000 060 14283.62 378.48 54603.62 88888.00 2021-03-01 21:57:22.000 060 14283.86 378.49 54603.60 88888.00 2021-03-01 21:57:23.000 060 14283.90 378.63 54603.58 88888.00 2021-03-01 21:57:24.000 060 14283.78 378.44 54603.54 88888.00 2021-03-01 21:57:25.000 060 14283.89 378.41 54603.61 88888.00 2021-03-01 21:57:26.000 060 14283.92 378.76 54603.35 88888.00 2021-03-01 21:57:27.000 060 14283.90 378.46 54603.30 88888.00 2021-03-01 21:57:28.000 060 14284.08 378.70 54603.41 88888.00 2021-03-01 21:57:29.000 060 14283.75 378.38 54603.27 88888.00 2021-03-01 21:57:30.000 060 14283.77 378.46 54603.32 88888.00 2021-03-01 21:57:31.000 060 14284.08 378.54 54603.30 88888.00 2021-03-01 21:57:32.000 060 14283.98 378.42 54600.76 88888.00 2021-03-01 21:57:33.000 060 14285.03 380.54 54603.27 88888.00 2021-03-01 21:57:34.000 060 14283.72 378.07 54603.34 88888.00 2021-03-01 21:57:35.000 060 14283.87 378.33 54603.32 88888.00 2021-03-01 21:57:36.000 060 14283.90 378.27 54603.20 88888.00 2021-03-01 21:57:37.000 060 14283.81 378.34 54603.18 88888.00 2021-03-01 21:57:38.000 060 14283.74 378.25 54603.35 88888.00 2021-03-01 21:57:39.000 060 14283.82 378.02 54603.32 88888.00 2021-03-01 21:57:40.000 060 14283.76 377.96 54603.13 88888.00 2021-03-01 21:57:41.000 060 14283.85 378.01 54603.16 88888.00 2021-03-01 21:57:42.000 060 14283.81 377.86 54603.24 88888.00 2021-03-01 21:57:43.000 060 14286.18 380.14 54600.81 88888.00 2021-03-01 21:57:44.000 060 14283.81 377.94 54603.11 88888.00 2021-03-01 21:57:45.000 060 14283.82 377.67 54602.98 88888.00 2021-03-01 21:57:46.000 060 14283.91 378.19 54603.00 88888.00 2021-03-01 21:57:47.000 060 14283.93 377.73 54603.20 88888.00 2021-03-01 21:57:48.000 060 14283.82 377.77 54603.09 88888.00 2021-03-01 21:57:49.000 060 14286.21 379.98 54600.68 88888.00 2021-03-01 21:57:50.000 060 14283.75 377.39 54603.02 88888.00 2021-03-01 21:57:51.000 060 14283.88 377.60 54603.13 88888.00 2021-03-01 21:57:52.000 060 14283.86 377.52 54603.00 88888.00 2021-03-01 21:57:53.000 060 14283.87 377.35 54603.01 88888.00 2021-03-01 21:57:54.000 060 14283.83 377.30 54603.06 88888.00 2021-03-01 21:57:55.000 060 14283.98 377.06 54603.20 88888.00 2021-03-01 21:57:56.000 060 14283.90 377.20 54602.97 88888.00 2021-03-01 21:57:57.000 060 14284.05 377.02 54603.10 88888.00 2021-03-01 21:57:58.000 060 14283.88 377.09 54603.03 88888.00 2021-03-01 21:57:59.000 060 14283.92 377.01 54603.08 88888.00 2021-03-01 21:58:00.000 060 14286.34 376.96 54600.58 88888.00 2021-03-01 21:58:01.000 060 14285.30 379.41 54602.84 88888.00 2021-03-01 21:58:02.000 060 14283.89 376.86 54602.88 88888.00 2021-03-01 21:58:03.000 060 14283.93 376.91 54603.01 88888.00 2021-03-01 21:58:04.000 060 14283.84 376.88 54603.17 88888.00 2021-03-01 21:58:05.000 060 14283.91 377.01 54603.02 88888.00 2021-03-01 21:58:06.000 060 14286.40 379.22 54600.54 88888.00 2021-03-01 21:58:07.000 060 14283.95 376.60 54602.98 88888.00 2021-03-01 21:58:08.000 060 14284.02 377.14 54602.82 88888.00 2021-03-01 21:58:09.000 060 14283.79 376.75 54602.98 88888.00 2021-03-01 21:58:10.000 060 14283.78 376.98 54603.07 88888.00 2021-03-01 21:58:11.000 060 14283.83 377.06 54602.40 88888.00 2021-03-01 21:58:12.000 060 14283.67 376.88 54603.01 88888.00 2021-03-01 21:58:13.000 060 14283.51 377.21 54603.03 88888.00 2021-03-01 21:58:14.000 060 14283.67 376.83 54602.95 88888.00 2021-03-01 21:58:15.000 060 14283.67 376.70 54602.97 88888.00 2021-03-01 21:58:16.000 060 14283.41 376.81 54602.98 88888.00 2021-03-01 21:58:17.000 060 14283.60 376.92 54603.09 88888.00 2021-03-01 21:58:18.000 060 14283.48 377.08 54603.00 88888.00 2021-03-01 21:58:19.000 060 14283.43 376.87 54601.60 88888.00 2021-03-01 21:58:20.000 060 14285.79 379.47 54602.70 88888.00 2021-03-01 21:58:21.000 060 14283.48 377.25 54602.89 88888.00 2021-03-01 21:58:22.000 060 14283.62 377.06 54602.98 88888.00 2021-03-01 21:58:23.000 060 14283.37 377.01 54602.89 88888.00 2021-03-01 21:58:24.000 060 14283.18 377.00 54602.96 88888.00 2021-03-01 21:58:25.000 060 14283.12 376.95 54602.82 88888.00 2021-03-01 21:58:26.000 060 14283.19 377.11 54602.88 88888.00 2021-03-01 21:58:27.000 060 14283.35 377.16 54602.82 88888.00 2021-03-01 21:58:28.000 060 14282.97 377.12 54602.93 88888.00 2021-03-01 21:58:29.000 060 14282.84 377.33 54602.76 88888.00 2021-03-01 21:58:30.000 060 14283.06 377.02 54602.62 88888.00 2021-03-01 21:58:31.000 060 14282.77 377.59 54602.58 88888.00 2021-03-01 21:58:32.000 060 14282.81 377.22 54602.74 88888.00 2021-03-01 21:58:33.000 060 14282.78 377.22 54602.76 88888.00 2021-03-01 21:58:34.000 060 14282.57 376.98 54602.71 88888.00 2021-03-01 21:58:35.000 060 14285.08 379.37 54600.18 88888.00 2021-03-01 21:58:36.000 060 14282.62 376.87 54602.60 88888.00 2021-03-01 21:58:37.000 060 14282.68 376.89 54602.70 88888.00 2021-03-01 21:58:38.000 060 14282.61 377.01 54602.70 88888.00 2021-03-01 21:58:39.000 060 14282.68 376.92 54602.65 88888.00 2021-03-01 21:58:40.000 060 14282.85 376.87 54602.57 88888.00 2021-03-01 21:58:41.000 060 14285.27 379.26 54600.08 88888.00 2021-03-01 21:58:42.000 060 14282.73 376.62 54602.76 88888.00 2021-03-01 21:58:43.000 060 14283.36 376.92 54602.35 88888.00 2021-03-01 21:58:44.000 060 14282.99 376.84 54602.47 88888.00 2021-03-01 21:58:45.000 060 14282.91 376.82 54602.60 88888.00 2021-03-01 21:58:46.000 060 14283.49 376.66 54602.51 88888.00 2021-03-01 21:58:47.000 060 14283.28 376.85 54602.22 88888.00 2021-03-01 21:58:48.000 060 14286.81 378.12 54599.40 88888.00 2021-03-01 21:58:49.000 060 14285.46 379.37 54602.44 88888.00 2021-03-01 21:58:50.000 060 14283.20 377.01 54602.45 88888.00 2021-03-01 21:58:51.000 060 14282.99 376.76 54602.47 88888.00 2021-03-01 21:58:52.000 060 14283.24 376.62 54602.53 88888.00 2021-03-01 21:58:53.000 060 14283.44 376.93 54602.25 88888.00 2021-03-01 21:58:54.000 060 14285.70 379.15 54600.02 88888.00 2021-03-01 21:58:55.000 060 14283.53 376.77 54602.45 88888.00 2021-03-01 21:58:56.000 060 14282.98 376.70 54602.39 88888.00 2021-03-01 21:58:57.000 060 14283.42 376.84 54602.60 88888.00 2021-03-01 21:58:58.000 060 14283.49 376.77 54602.57 88888.00 2021-03-01 21:58:59.000 060 14283.54 376.72 54602.61 88888.00 2021-03-01 21:59:00.000 060 14283.86 376.66 54602.60 88888.00 2021-03-01 21:59:01.000 060 14284.17 376.74 54602.50 88888.00 2021-03-01 21:59:02.000 060 14283.62 376.49 54602.64 88888.00 2021-03-01 21:59:03.000 060 14283.69 376.35 54602.53 88888.00 2021-03-01 21:59:04.000 060 14283.81 376.53 54602.67 88888.00 2021-03-01 21:59:05.000 060 14283.99 376.27 54602.66 88888.00 2021-03-01 21:59:06.000 060 14283.83 376.29 54602.57 88888.00 2021-03-01 21:59:07.000 060 14283.91 376.50 54602.84 88888.00 2021-03-01 21:59:08.000 060 14284.00 376.68 54602.60 88888.00 2021-03-01 21:59:09.000 060 14283.94 376.57 54602.70 88888.00 2021-03-01 21:59:10.000 060 14284.06 376.73 54602.61 88888.00 2021-03-01 21:59:11.000 060 14283.89 376.27 54602.53 88888.00 2021-03-01 21:59:12.000 060 14284.00 376.42 54602.58 88888.00 2021-03-01 21:59:13.000 060 14284.12 376.75 54602.65 88888.00 2021-03-01 21:59:14.000 060 14284.22 376.43 54602.59 88888.00 2021-03-01 21:59:15.000 060 14284.20 376.45 54602.66 88888.00 2021-03-01 21:59:16.000 060 14284.13 376.41 54602.51 88888.00 2021-03-01 21:59:17.000 060 14284.20 376.43 54602.60 88888.00 2021-03-01 21:59:18.000 060 14284.21 376.76 54602.62 88888.00 2021-03-01 21:59:19.000 060 14286.78 379.01 54600.31 88888.00 2021-03-01 21:59:20.000 060 14284.24 376.30 54602.76 88888.00 2021-03-01 21:59:21.000 060 14284.22 376.55 54602.82 88888.00 2021-03-01 21:59:22.000 060 14284.28 376.37 54602.90 88888.00 2021-03-01 21:59:23.000 060 14284.27 376.63 54602.76 88888.00 2021-03-01 21:59:24.000 060 14284.31 376.40 54602.85 88888.00 2021-03-01 21:59:25.000 060 14286.87 379.34 54600.49 88888.00 2021-03-01 21:59:26.000 060 14284.25 376.51 54602.73 88888.00 2021-03-01 21:59:27.000 060 14284.29 376.67 54602.83 88888.00 2021-03-01 21:59:28.000 060 14284.30 376.86 54602.84 88888.00 2021-03-01 21:59:29.000 060 14284.47 376.61 54602.97 88888.00 2021-03-01 21:59:30.000 060 14284.71 376.53 54602.85 88888.00 2021-03-01 21:59:31.000 060 14284.52 376.56 54602.80 88888.00 2021-03-01 21:59:32.000 060 14284.39 376.63 54602.92 88888.00 2021-03-01 21:59:33.000 060 14284.66 377.03 54602.78 88888.00 2021-03-01 21:59:34.000 060 14284.49 376.67 54602.66 88888.00 2021-03-01 21:59:35.000 060 14284.60 376.42 54602.86 88888.00 2021-03-01 21:59:36.000 060 14284.44 376.60 54602.98 88888.00 2021-03-01 21:59:37.000 060 14284.61 376.65 54602.95 88888.00 2021-03-01 21:59:38.000 060 14284.69 376.31 54602.78 88888.00 2021-03-01 21:59:39.000 060 14284.54 376.63 54603.04 88888.00 2021-03-01 21:59:40.000 060 14284.65 376.69 54602.95 88888.00 2021-03-01 21:59:41.000 060 14284.54 376.68 54603.07 88888.00 2021-03-01 21:59:42.000 060 14284.66 376.62 54602.83 88888.00 2021-03-01 21:59:43.000 060 14285.15 376.87 54602.70 88888.00 2021-03-01 21:59:44.000 060 14284.57 376.77 54602.90 88888.00 2021-03-01 21:59:45.000 060 14284.74 376.86 54602.47 88888.00 2021-03-01 21:59:46.000 060 14284.94 376.87 54603.01 88888.00 2021-03-01 21:59:47.000 060 14284.93 376.95 54602.89 88888.00 2021-03-01 21:59:48.000 060 14284.77 377.55 54599.28 88888.00 2021-03-01 21:59:49.000 060 14287.43 379.47 54600.44 88888.00 2021-03-01 21:59:50.000 060 14284.88 377.07 54602.95 88888.00 2021-03-01 21:59:51.000 060 14284.85 377.14 54602.77 88888.00 2021-03-01 21:59:52.000 060 14284.75 377.39 54602.90 88888.00 2021-03-01 21:59:53.000 060 14284.87 377.52 54602.52 88888.00 2021-03-01 21:59:54.000 060 14284.78 377.27 54603.03 88888.00 2021-03-01 21:59:55.000 060 14287.12 380.02 54600.40 88888.00 2021-03-01 21:59:56.000 060 14284.75 377.45 54602.73 88888.00 2021-03-01 21:59:57.000 060 14284.98 377.61 54602.69 88888.00 2021-03-01 21:59:58.000 060 14284.73 377.71 54602.82 88888.00 2021-03-01 21:59:59.000 060 14284.83 377.62 54602.76 88888.00 2021-03-01 22:00:00.000 060 14284.98 378.16 54602.74 88888.00 2021-03-01 22:00:01.000 060 14286.58 377.81 54602.79 88888.00 2021-03-01 22:00:02.000 060 14284.42 377.95 54603.05 88888.00 2021-03-01 22:00:03.000 060 14285.00 378.02 54602.76 88888.00 2021-03-01 22:00:04.000 060 14284.54 378.14 54602.85 88888.00 2021-03-01 22:00:05.000 060 14284.48 378.14 54602.52 88888.00 2021-03-01 22:00:06.000 060 14284.29 378.04 54602.95 88888.00 2021-03-01 22:00:07.000 060 14286.85 380.54 54600.35 88888.00 2021-03-01 22:00:08.000 060 14284.79 378.45 54602.78 88888.00 2021-03-01 22:00:09.000 060 14284.31 378.06 54602.82 88888.00 2021-03-01 22:00:10.000 060 14284.18 378.46 54602.77 88888.00 2021-03-01 22:00:11.000 060 14284.06 378.03 54602.85 88888.00 2021-03-01 22:00:12.000 060 14284.21 378.32 54602.70 88888.00 2021-03-01 22:00:13.000 060 14284.27 378.33 54602.68 88888.00 2021-03-01 22:00:14.000 060 14284.12 378.27 54602.68 88888.00 2021-03-01 22:00:15.000 060 14283.97 377.84 54602.78 88888.00 2021-03-01 22:00:16.000 060 14283.99 378.02 54602.82 88888.00 2021-03-01 22:00:17.000 060 14284.03 377.99 54602.77 88888.00 2021-03-01 22:00:18.000 060 14284.44 378.03 54602.70 88888.00 2021-03-01 22:00:19.000 060 14286.58 380.17 54599.99 88888.00 2021-03-01 22:00:20.000 060 14284.08 377.65 54602.65 88888.00 2021-03-01 22:00:21.000 060 14283.89 377.78 54602.78 88888.00 2021-03-01 22:00:22.000 060 14284.32 377.84 54602.74 88888.00 2021-03-01 22:00:23.000 060 14284.59 378.08 54602.67 88888.00 2021-03-01 22:00:24.000 060 14284.06 378.01 54602.57 88888.00 2021-03-01 22:00:25.000 060 14286.45 380.39 54600.25 88888.00 2021-03-01 22:00:26.000 060 14284.00 377.90 54602.77 88888.00 2021-03-01 22:00:27.000 060 14284.17 377.96 54602.70 88888.00 2021-03-01 22:00:28.000 060 14284.13 378.22 54602.63 88888.00 2021-03-01 22:00:29.000 060 14283.99 378.13 54602.81 88888.00 2021-03-01 22:00:30.000 060 14284.03 377.64 54602.79 88888.00 2021-03-01 22:00:31.000 060 14283.99 377.93 54602.88 88888.00 2021-03-01 22:00:32.000 060 14284.46 378.44 54602.32 88888.00 2021-03-01 22:00:33.000 060 14284.32 378.08 54601.88 88888.00 2021-03-01 22:00:34.000 060 14282.57 378.16 54598.33 88888.00 2021-03-01 22:00:35.000 060 14285.46 380.70 54602.17 88888.00 2021-03-01 22:00:36.000 060 14284.03 378.21 54602.24 88888.00 2021-03-01 22:00:37.000 060 14284.12 378.46 54602.24 88888.00 2021-03-01 22:00:38.000 060 14284.00 378.65 54602.16 88888.00 2021-03-01 22:00:39.000 060 14283.80 378.09 54602.23 88888.00 2021-03-01 22:00:40.000 060 14286.32 380.71 54599.72 88888.00 2021-03-01 22:00:41.000 060 14286.22 380.56 54599.77 88888.00 2021-03-01 22:00:42.000 060 14283.84 377.91 54602.08 88888.00 2021-03-01 22:00:43.000 060 14283.76 378.21 54602.12 88888.00 2021-03-01 22:00:44.000 060 14283.63 378.17 54602.21 88888.00 2021-03-01 22:00:45.000 060 14283.64 378.56 54602.13 88888.00 2021-03-01 22:00:46.000 060 14283.47 378.15 54602.34 88888.00 2021-03-01 22:00:47.000 060 14285.94 380.58 54599.70 88888.00 2021-03-01 22:00:48.000 060 14283.58 378.39 54602.05 88888.00 2021-03-01 22:00:49.000 060 14283.49 378.26 54602.00 88888.00 2021-03-01 22:00:50.000 060 14283.44 378.27 54602.00 88888.00 2021-03-01 22:00:51.000 060 14283.47 378.26 54602.18 88888.00 2021-03-01 22:00:52.000 060 14283.23 378.39 54602.12 88888.00 2021-03-01 22:00:53.000 060 14283.34 378.32 54601.90 88888.00 2021-03-01 22:00:54.000 060 14283.22 378.41 54602.10 88888.00 2021-03-01 22:00:55.000 060 14283.18 378.40 54601.94 88888.00 2021-03-01 22:00:56.000 060 14283.05 378.48 54602.03 88888.00 2021-03-01 22:00:57.000 060 14283.10 378.65 54601.75 88888.00 2021-03-01 22:00:58.000 060 14282.83 378.33 54601.94 88888.00 2021-03-01 22:00:59.000 060 14283.13 378.52 54602.03 88888.00 2021-03-01 22:01:00.000 060 14283.05 378.37 54601.88 88888.00 2021-03-01 22:01:01.000 060 14282.88 378.27 54601.89 88888.00 2021-03-01 22:01:02.000 060 14283.23 378.65 54601.88 88888.00 2021-03-01 22:01:03.000 060 14282.72 378.13 54602.19 88888.00 2021-03-01 22:01:04.000 060 14282.61 378.09 54602.22 88888.00 2021-03-01 22:01:05.000 060 14282.67 378.08 54602.26 88888.00 2021-03-01 22:01:06.000 060 14282.55 378.21 54602.25 88888.00 2021-03-01 22:01:07.000 060 14282.67 377.94 54602.30 88888.00 2021-03-01 22:01:08.000 060 14282.79 377.89 54602.13 88888.00 2021-03-01 22:01:09.000 060 14282.80 378.07 54602.11 88888.00 2021-03-01 22:01:10.000 060 14283.05 377.78 54602.17 88888.00 2021-03-01 22:01:11.000 060 14282.47 377.98 54601.32 88888.00 2021-03-01 22:01:12.000 060 14285.03 380.24 54601.06 88888.00 2021-03-01 22:01:13.000 060 14282.65 377.85 54602.02 88888.00 2021-03-01 22:01:14.000 060 14282.67 377.70 54602.06 88888.00 2021-03-01 22:01:15.000 060 14282.62 377.79 54602.22 88888.00 2021-03-01 22:01:16.000 060 14282.64 377.70 54602.21 88888.00 2021-03-01 22:01:17.000 060 14284.82 379.91 54599.81 88888.00 2021-03-01 22:01:18.000 060 14282.46 377.52 54601.89 88888.00 2021-03-01 22:01:19.000 060 14282.40 377.53 54602.00 88888.00 2021-03-01 22:01:20.000 060 14282.89 378.37 54601.84 88888.00 2021-03-01 22:01:21.000 060 14282.22 377.61 54602.01 88888.00 2021-03-01 22:01:22.000 060 14282.35 377.89 54602.06 88888.00 2021-03-01 22:01:23.000 060 14282.34 377.51 54602.13 88888.00 2021-03-01 22:01:24.000 060 14282.30 377.64 54602.07 88888.00 2021-03-01 22:01:25.000 060 14282.43 377.71 54602.04 88888.00 2021-03-01 22:01:26.000 060 14282.11 377.86 54602.07 88888.00 2021-03-01 22:01:27.000 060 14282.24 377.67 54601.97 88888.00 2021-03-01 22:01:28.000 060 14282.14 377.64 54601.88 88888.00 2021-03-01 22:01:29.000 060 14285.86 377.98 54599.45 88888.00 2021-03-01 22:01:30.000 060 14283.18 379.91 54601.49 88888.00 2021-03-01 22:01:31.000 060 14282.20 377.79 54602.27 88888.00 2021-03-01 22:01:32.000 060 14282.33 377.86 54601.85 88888.00 2021-03-01 22:01:33.000 060 14282.06 377.47 54602.08 88888.00 2021-03-01 22:01:34.000 060 14282.09 377.36 54601.98 88888.00 2021-03-01 22:01:35.000 060 14284.59 380.00 54599.50 88888.00 2021-03-01 22:01:36.000 060 14282.17 377.83 54601.91 88888.00 2021-03-01 22:01:37.000 060 14282.18 377.63 54601.99 88888.00 2021-03-01 22:01:38.000 060 14282.09 377.62 54601.92 88888.00 2021-03-01 22:01:39.000 060 14282.30 377.58 54602.01 88888.00 2021-03-01 22:01:40.000 060 14282.38 377.33 54601.63 88888.00 2021-03-01 22:01:41.000 060 14282.22 377.85 54601.88 88888.00 2021-03-01 22:01:42.000 060 14282.57 377.93 54601.99 88888.00 2021-03-01 22:01:43.000 060 14282.29 377.49 54602.07 88888.00 2021-03-01 22:01:44.000 060 14282.30 377.60 54602.05 88888.00 2021-03-01 22:01:45.000 060 14282.76 377.40 54601.92 88888.00 2021-03-01 22:01:46.000 060 14282.55 377.46 54602.04 88888.00 2021-03-01 22:01:47.000 060 14283.66 377.62 54599.35 88888.00 2021-03-01 22:01:48.000 060 14283.33 380.05 54602.10 88888.00 2021-03-01 22:01:49.000 060 14282.37 377.70 54602.13 88888.00 2021-03-01 22:01:50.000 060 14282.45 377.51 54601.98 88888.00 2021-03-01 22:01:51.000 060 14282.39 377.59 54602.03 88888.00 2021-03-01 22:01:52.000 060 14282.62 377.51 54602.07 88888.00 2021-03-01 22:01:53.000 060 14282.42 377.48 54602.11 88888.00 2021-03-01 22:01:54.000 060 14282.49 377.66 54602.02 88888.00 2021-03-01 22:01:55.000 060 14282.50 377.33 54602.08 88888.00 2021-03-01 22:01:56.000 060 14282.54 377.34 54602.03 88888.00 2021-03-01 22:01:57.000 060 14282.33 377.14 54602.00 88888.00 2021-03-01 22:01:58.000 060 14282.58 377.18 54602.13 88888.00 2021-03-01 22:01:59.000 060 14282.49 377.02 54601.95 88888.00 2021-03-01 22:02:00.000 060 14282.80 377.20 54601.96 88888.00 2021-03-01 22:02:01.000 060 14282.52 376.64 54602.06 88888.00 2021-03-01 22:02:02.000 060 14282.61 376.87 54602.15 88888.00 2021-03-01 22:02:03.000 060 14284.95 379.23 54599.81 88888.00 2021-03-01 22:02:04.000 060 14282.52 376.67 54602.05 88888.00 2021-03-01 22:02:05.000 060 14282.55 376.82 54601.95 88888.00 2021-03-01 22:02:06.000 060 14282.55 376.69 54602.10 88888.00 2021-03-01 22:02:07.000 060 14282.51 376.79 54602.10 88888.00 2021-03-01 22:02:08.000 060 14282.43 376.88 54602.04 88888.00 2021-03-01 22:02:09.000 060 14285.13 379.29 54599.68 88888.00 2021-03-01 22:02:10.000 060 14282.43 376.95 54602.06 88888.00 2021-03-01 22:02:11.000 060 14282.55 377.07 54602.13 88888.00 2021-03-01 22:02:12.000 060 14282.39 377.20 54602.13 88888.00 2021-03-01 22:02:13.000 060 14282.31 377.17 54602.13 88888.00 2021-03-01 22:02:14.000 060 14282.43 377.20 54602.03 88888.00 2021-03-01 22:02:15.000 060 14282.43 377.24 54602.01 88888.00 2021-03-01 22:02:16.000 060 14282.36 377.22 54598.46 88888.00 2021-03-01 22:02:17.000 060 14284.88 379.65 54599.61 88888.00 2021-03-01 22:02:18.000 060 14282.55 377.16 54602.30 88888.00 2021-03-01 22:02:19.000 060 14282.47 377.15 54602.21 88888.00 2021-03-01 22:02:20.000 060 14282.56 377.15 54602.04 88888.00 2021-03-01 22:02:21.000 060 14282.51 376.98 54601.93 88888.00 2021-03-01 22:02:22.000 060 14282.44 377.13 54602.09 88888.00 2021-03-01 22:02:23.000 060 14285.03 379.39 54599.66 88888.00 2021-03-01 22:02:24.000 060 14282.62 376.95 54602.22 88888.00 2021-03-01 22:02:25.000 060 14282.68 377.01 54602.22 88888.00 2021-03-01 22:02:26.000 060 14282.93 377.13 54602.17 88888.00 2021-03-01 22:02:27.000 060 14282.64 377.24 54602.26 88888.00 2021-03-01 22:02:28.000 060 14282.54 376.70 54602.17 88888.00 2021-03-01 22:02:29.000 060 14282.51 376.88 54602.23 88888.00 2021-03-01 22:02:30.000 060 14282.73 376.98 54602.11 88888.00 2021-03-01 22:02:31.000 060 14282.57 376.93 54602.14 88888.00 2021-03-01 22:02:32.000 060 14282.61 376.83 54602.18 88888.00 2021-03-01 22:02:33.000 060 14282.44 377.14 54602.22 88888.00 2021-03-01 22:02:34.000 060 14282.56 377.04 54602.26 88888.00 2021-03-01 22:02:35.000 060 14282.59 377.06 54602.15 88888.00 2021-03-01 22:02:36.000 060 14282.42 377.08 54602.33 88888.00 2021-03-01 22:02:37.000 060 14282.53 377.20 54602.05 88888.00 2021-03-01 22:02:38.000 060 14282.40 377.18 54602.26 88888.00 2021-03-01 22:02:39.000 060 14282.50 377.17 54602.16 88888.00 2021-03-01 22:02:40.000 060 14282.59 377.29 54602.01 88888.00 2021-03-01 22:02:41.000 060 14282.49 377.40 54602.17 88888.00 2021-03-01 22:02:42.000 060 14282.55 377.30 54602.16 88888.00 2021-03-01 22:02:43.000 060 14282.34 377.10 54602.01 88888.00 2021-03-01 22:02:44.000 060 14282.36 377.25 54602.12 88888.00 2021-03-01 22:02:45.000 060 14282.31 377.38 54602.05 88888.00 2021-03-01 22:02:46.000 060 14282.17 377.54 54601.94 88888.00 2021-03-01 22:02:47.000 060 14284.59 379.80 54599.61 88888.00 2021-03-01 22:02:48.000 060 14282.11 377.36 54602.09 88888.00 2021-03-01 22:02:49.000 060 14282.22 377.29 54602.19 88888.00 2021-03-01 22:02:50.000 060 14282.22 377.19 54602.09 88888.00 2021-03-01 22:02:51.000 060 14282.25 377.40 54601.89 88888.00 2021-03-01 22:02:52.000 060 14281.99 377.07 54602.15 88888.00 2021-03-01 22:02:53.000 060 14284.31 379.78 54599.85 88888.00 2021-03-01 22:02:54.000 060 14281.92 377.30 54602.12 88888.00 2021-03-01 22:02:55.000 060 14281.89 377.27 54602.03 88888.00 2021-03-01 22:02:56.000 060 14281.61 377.39 54602.13 88888.00 2021-03-01 22:02:57.000 060 14281.52 377.44 54602.14 88888.00 2021-03-01 22:02:58.000 060 14281.71 377.26 54602.20 88888.00 2021-03-01 22:02:59.000 060 14281.66 377.36 54602.19 88888.00 2021-03-01 22:03:00.000 060 14281.65 377.38 54601.89 88888.00 2021-03-01 22:03:01.000 060 14281.80 377.58 54601.93 88888.00 2021-03-01 22:03:02.000 060 14284.46 381.13 54599.45 88888.00 2021-03-01 22:03:03.000 060 14281.49 379.91 54601.94 88888.00 2021-03-01 22:03:04.000 060 14281.32 377.15 54602.00 88888.00 2021-03-01 22:03:05.000 060 14281.80 377.24 54601.52 88888.00 2021-03-01 22:03:06.000 060 14281.24 377.28 54602.00 88888.00 2021-03-01 22:03:07.000 060 14281.29 377.62 54601.99 88888.00 2021-03-01 22:03:08.000 060 14283.65 379.54 54599.70 88888.00 2021-03-01 22:03:09.000 060 14281.12 377.20 54601.92 88888.00 2021-03-01 22:03:10.000 060 14280.98 377.01 54601.98 88888.00 2021-03-01 22:03:11.000 060 14281.07 377.09 54601.82 88888.00 2021-03-01 22:03:12.000 060 14281.25 377.12 54602.00 88888.00 2021-03-01 22:03:13.000 060 14281.04 376.95 54602.05 88888.00 2021-03-01 22:03:14.000 060 14281.05 376.98 54601.99 88888.00 2021-03-01 22:03:15.000 060 14280.92 376.70 54601.38 88888.00 2021-03-01 22:03:16.000 060 14281.18 376.96 54601.85 88888.00 2021-03-01 22:03:17.000 060 14281.01 377.05 54601.87 88888.00 2021-03-01 22:03:18.000 060 14280.92 376.91 54601.97 88888.00 2021-03-01 22:03:19.000 060 14280.98 377.06 54601.96 88888.00 2021-03-01 22:03:20.000 060 14280.93 376.86 54601.89 88888.00 2021-03-01 22:03:21.000 060 14281.09 376.88 54601.86 88888.00 2021-03-01 22:03:22.000 060 14280.85 376.79 54601.44 88888.00 2021-03-01 22:03:23.000 060 14280.87 376.80 54601.90 88888.00 2021-03-01 22:03:24.000 060 14280.74 377.06 54601.85 88888.00 2021-03-01 22:03:25.000 060 14280.80 376.75 54601.72 88888.00 2021-03-01 22:03:26.000 060 14280.79 376.95 54601.83 88888.00 2021-03-01 22:03:27.000 060 14280.82 376.79 54601.73 88888.00 2021-03-01 22:03:28.000 060 14280.74 376.89 54601.87 88888.00 2021-03-01 22:03:29.000 060 14280.76 376.74 54601.95 88888.00 2021-03-01 22:03:30.000 060 14280.73 376.64 54601.71 88888.00 2021-03-01 22:03:31.000 060 14280.79 376.70 54601.80 88888.00 2021-03-01 22:03:32.000 060 14280.32 376.82 54601.71 88888.00 2021-03-01 22:03:33.000 060 14283.03 379.15 54599.24 88888.00 2021-03-01 22:03:34.000 060 14280.88 376.82 54601.73 88888.00 2021-03-01 22:03:35.000 060 14280.46 376.74 54601.71 88888.00 2021-03-01 22:03:36.000 060 14280.62 376.60 54601.62 88888.00 2021-03-01 22:03:37.000 060 14280.61 376.81 54601.63 88888.00 2021-03-01 22:03:38.000 060 14280.45 376.85 54601.65 88888.00 2021-03-01 22:03:39.000 060 14282.86 379.09 54599.30 88888.00 2021-03-01 22:03:40.000 060 14280.50 376.55 54601.68 88888.00 2021-03-01 22:03:41.000 060 14280.46 376.82 54601.65 88888.00 2021-03-01 22:03:42.000 060 14280.68 376.76 54601.69 88888.00 2021-03-01 22:03:43.000 060 14280.37 376.61 54601.71 88888.00 2021-03-01 22:03:44.000 060 14280.47 376.73 54601.71 88888.00 2021-03-01 22:03:45.000 060 14280.37 376.57 54601.56 88888.00 2021-03-01 22:03:46.000 060 14280.39 376.41 54601.67 88888.00 2021-03-01 22:03:47.000 060 14280.44 377.22 54601.59 88888.00 2021-03-01 22:03:48.000 060 14280.47 376.59 54601.76 88888.00 2021-03-01 22:03:49.000 060 14280.50 376.73 54601.48 88888.00 2021-03-01 22:03:50.000 060 14280.36 376.60 54601.52 88888.00 2021-03-01 22:03:51.000 060 14282.74 379.25 54598.95 88888.00 2021-03-01 22:03:52.000 060 14280.43 377.00 54601.50 88888.00 2021-03-01 22:03:53.000 060 14280.33 376.57 54601.69 88888.00 2021-03-01 22:03:54.000 060 14280.43 376.84 54601.59 88888.00 2021-03-01 22:03:55.000 060 14280.31 376.67 54601.56 88888.00 2021-03-01 22:03:56.000 060 14280.33 376.54 54601.56 88888.00 2021-03-01 22:03:57.000 060 14282.83 379.05 54599.11 88888.00 2021-03-01 22:03:58.000 060 14280.29 376.46 54601.52 88888.00 2021-03-01 22:03:59.000 060 14280.45 376.48 54601.63 88888.00 2021-03-01 22:04:00.000 060 14280.24 376.45 54601.82 88888.00 2021-03-01 22:04:01.000 060 14280.28 376.40 54601.73 88888.00 2021-03-01 22:04:02.000 060 14280.40 376.40 54601.64 88888.00 2021-03-01 22:04:03.000 060 14280.45 376.38 54601.75 88888.00 2021-03-01 22:04:04.000 060 14280.32 376.38 54601.68 88888.00 2021-03-01 22:04:05.000 060 14280.25 376.31 54601.67 88888.00 2021-03-01 22:04:06.000 060 14280.40 376.52 54601.35 88888.00 2021-03-01 22:04:07.000 060 14280.59 376.51 54601.51 88888.00 2021-03-01 22:04:08.000 060 14280.36 376.28 54601.56 88888.00 2021-03-01 22:04:09.000 060 14280.36 376.21 54601.64 88888.00 2021-03-01 22:04:10.000 060 14280.30 376.26 54601.62 88888.00 2021-03-01 22:04:11.000 060 14280.49 376.57 54601.95 88888.00 2021-03-01 22:04:12.000 060 14280.46 376.08 54601.40 88888.00 2021-03-01 22:04:13.000 060 14280.41 376.28 54601.56 88888.00 2021-03-01 22:04:14.000 060 14280.34 376.70 54601.73 88888.00 2021-03-01 22:04:15.000 060 14280.50 376.38 54601.78 88888.00 2021-03-01 22:04:16.000 060 14280.30 376.38 54601.63 88888.00 2021-03-01 22:04:17.000 060 14280.41 376.57 54601.72 88888.00 2021-03-01 22:04:18.000 060 14280.37 376.47 54601.75 88888.00 2021-03-01 22:04:19.000 060 14280.34 376.40 54601.76 88888.00 2021-03-01 22:04:20.000 060 14280.48 376.26 54601.92 88888.00 2021-03-01 22:04:21.000 060 14280.40 376.44 54600.52 88888.00 2021-03-01 22:04:22.000 060 14282.83 378.86 54601.80 88888.00 2021-03-01 22:04:23.000 060 14280.35 376.48 54601.87 88888.00 2021-03-01 22:04:24.000 060 14280.62 376.48 54601.58 88888.00 2021-03-01 22:04:25.000 060 14280.33 376.34 54601.91 88888.00 2021-03-01 22:04:26.000 060 14280.35 376.45 54601.78 88888.00 2021-03-01 22:04:27.000 060 14282.73 378.82 54599.59 88888.00 2021-03-01 22:04:28.000 060 14280.25 376.46 54601.88 88888.00 2021-03-01 22:04:29.000 060 14280.26 376.76 54601.88 88888.00 2021-03-01 22:04:30.000 060 14280.14 376.51 54601.88 88888.00 2021-03-01 22:04:31.000 060 14280.51 376.47 54601.72 88888.00 2021-03-01 22:04:32.000 060 14280.38 376.51 54601.88 88888.00 2021-03-01 22:04:33.000 060 14280.28 376.50 54601.88 88888.00 2021-03-01 22:04:34.000 060 14280.35 376.64 54601.88 88888.00 2021-03-01 22:04:35.000 060 14280.29 376.58 54601.94 88888.00 2021-03-01 22:04:36.000 060 14280.25 376.60 54601.93 88888.00 2021-03-01 22:04:37.000 060 14280.35 376.77 54601.94 88888.00 2021-03-01 22:04:38.000 060 14280.17 376.73 54602.04 88888.00 2021-03-01 22:04:39.000 060 14280.30 376.77 54601.90 88888.00 2021-03-01 22:04:40.000 060 14280.12 376.79 54601.86 88888.00 2021-03-01 22:04:41.000 060 14280.10 377.07 54601.79 88888.00 2021-03-01 22:04:42.000 060 14280.16 376.90 54601.92 88888.00 2021-03-01 22:04:43.000 060 14280.22 376.95 54602.00 88888.00 2021-03-01 22:04:44.000 060 14280.15 376.95 54601.95 88888.00 2021-03-01 22:04:45.000 060 14282.55 380.79 54599.54 88888.00 2021-03-01 22:04:46.000 060 14280.36 378.37 54602.00 88888.00 2021-03-01 22:04:47.000 060 14280.10 377.15 54601.88 88888.00 2021-03-01 22:04:48.000 060 14280.53 377.01 54601.70 88888.00 2021-03-01 22:04:49.000 060 14280.21 377.22 54601.96 88888.00 2021-03-01 22:04:50.000 060 14280.06 377.20 54602.13 88888.00 2021-03-01 22:04:51.000 060 14282.40 379.56 54599.68 88888.00 2021-03-01 22:04:52.000 060 14280.16 377.26 54602.07 88888.00 2021-03-01 22:04:53.000 060 14279.98 377.20 54601.92 88888.00 2021-03-01 22:04:54.000 060 14280.03 377.33 54602.00 88888.00 2021-03-01 22:04:55.000 060 14279.88 377.20 54602.08 88888.00 2021-03-01 22:04:56.000 060 14279.99 377.24 54602.04 88888.00 2021-03-01 22:04:57.000 060 14281.35 377.32 54599.56 88888.00 2021-03-01 22:04:58.000 060 14280.00 379.64 54602.07 88888.00 2021-03-01 22:04:59.000 060 14279.84 377.33 54601.93 88888.00 2021-03-01 22:05:00.000 060 14279.86 377.19 54602.14 88888.00 2021-03-01 22:05:01.000 060 14281.66 377.33 54601.47 88888.00 2021-03-01 22:05:02.000 060 14280.26 377.64 54601.39 88888.00 2021-03-01 22:05:03.000 060 14280.21 377.54 54601.75 88888.00 2021-03-01 22:05:04.000 060 14280.26 377.58 54601.82 88888.00 2021-03-01 22:05:05.000 060 14280.14 377.59 54601.86 88888.00 2021-03-01 22:05:06.000 060 14280.28 377.58 54601.84 88888.00 2021-03-01 22:05:07.000 060 14282.94 380.04 54599.21 88888.00 2021-03-01 22:05:08.000 060 14280.22 377.54 54601.72 88888.00 2021-03-01 22:05:09.000 060 14280.24 377.57 54601.77 88888.00 2021-03-01 22:05:10.000 060 14280.22 377.76 54601.80 88888.00 2021-03-01 22:05:11.000 060 14280.20 377.58 54601.52 88888.00 2021-03-01 22:05:12.000 060 14280.71 377.70 54601.75 88888.00 2021-03-01 22:05:13.000 060 14280.18 377.57 54601.80 88888.00 2021-03-01 22:05:14.000 060 14280.26 377.77 54601.78 88888.00 2021-03-01 22:05:15.000 060 14280.27 377.56 54601.89 88888.00 2021-03-01 22:05:16.000 060 14280.27 377.56 54601.78 88888.00 2021-03-01 22:05:17.000 060 14280.29 377.71 54601.79 88888.00 2021-03-01 22:05:18.000 060 14282.51 380.04 54599.36 88888.00 2021-03-01 22:05:19.000 060 14280.24 377.74 54601.71 88888.00 2021-03-01 22:05:20.000 060 14279.95 377.63 54601.79 88888.00 2021-03-01 22:05:21.000 060 14280.00 377.61 54601.82 88888.00 2021-03-01 22:05:22.000 060 14279.91 377.50 54601.74 88888.00 2021-03-01 22:05:23.000 060 14280.18 377.80 54601.89 88888.00 2021-03-01 22:05:24.000 060 14282.46 380.03 54598.88 88888.00 2021-03-01 22:05:25.000 060 14279.85 377.63 54601.79 88888.00 2021-03-01 22:05:26.000 060 14279.78 377.33 54601.79 88888.00 2021-03-01 22:05:27.000 060 14279.97 377.39 54601.77 88888.00 2021-03-01 22:05:28.000 060 14279.84 377.20 54601.93 88888.00 2021-03-01 22:05:29.000 060 14279.47 377.20 54602.30 88888.00 2021-03-01 22:05:30.000 060 14279.41 376.95 54602.36 88888.00 2021-03-01 22:05:31.000 060 14279.52 376.84 54602.21 88888.00 2021-03-01 22:05:32.000 060 14279.34 376.89 54602.49 88888.00 2021-03-01 22:05:33.000 060 14281.79 378.19 54599.75 88888.00 2021-03-01 22:05:34.000 060 14279.36 377.01 54602.00 88888.00 2021-03-01 22:05:35.000 060 14279.26 377.27 54602.16 88888.00 2021-03-01 22:05:36.000 060 14279.14 376.77 54602.22 88888.00 2021-03-01 22:05:37.000 060 14279.03 376.76 54602.25 88888.00 2021-03-01 22:05:38.000 060 14281.54 376.79 54599.73 88888.00 2021-03-01 22:05:39.000 060 14281.51 379.16 54599.86 88888.00 2021-03-01 22:05:40.000 060 14278.93 376.95 54602.14 88888.00 2021-03-01 22:05:41.000 060 14282.29 378.81 54599.31 88888.00 2021-03-01 22:05:42.000 060 14280.35 379.19 54602.03 88888.00 2021-03-01 22:05:43.000 060 14278.84 376.83 54602.00 88888.00 2021-03-01 22:05:44.000 060 14278.91 376.58 54602.20 88888.00 2021-03-01 22:05:45.000 060 14278.67 376.82 54602.19 88888.00 2021-03-01 22:05:46.000 060 14278.80 376.96 54601.92 88888.00 2021-03-01 22:05:47.000 060 14281.15 379.16 54599.76 88888.00 2021-03-01 22:05:48.000 060 14278.87 376.74 54602.23 88888.00 2021-03-01 22:05:49.000 060 14278.60 376.95 54602.10 88888.00 2021-03-01 22:05:50.000 060 14278.61 376.74 54602.30 88888.00 2021-03-01 22:05:51.000 060 14278.42 376.63 54602.11 88888.00 2021-03-01 22:05:52.000 060 14278.47 376.67 54602.13 88888.00 2021-03-01 22:05:53.000 060 14278.62 376.52 54602.11 88888.00 2021-03-01 22:05:54.000 060 14278.70 376.76 54601.80 88888.00 2021-03-01 22:05:55.000 060 14278.45 376.57 54602.20 88888.00 2021-03-01 22:05:56.000 060 14278.44 376.82 54602.07 88888.00 2021-03-01 22:05:57.000 060 14278.24 376.56 54602.03 88888.00 2021-03-01 22:05:58.000 060 14278.35 376.55 54602.07 88888.00 2021-03-01 22:05:59.000 060 14278.24 376.38 54602.07 88888.00 2021-03-01 22:06:00.000 060 14278.15 376.70 54602.04 88888.00 2021-03-01 22:06:01.000 060 14278.05 376.47 54601.84 88888.00 2021-03-01 22:06:02.000 060 14278.14 376.40 54602.10 88888.00 2021-03-01 22:06:03.000 060 14277.98 376.46 54601.66 88888.00 2021-03-01 22:06:04.000 060 14278.01 376.57 54602.23 88888.00 2021-03-01 22:06:05.000 060 14277.89 376.51 54601.82 88888.00 2021-03-01 22:06:06.000 060 14277.82 376.60 54601.89 88888.00 2021-03-01 22:06:07.000 060 14277.64 376.44 54601.74 88888.00 2021-03-01 22:06:08.000 060 14277.89 376.43 54601.87 88888.00 2021-03-01 22:06:09.000 060 14278.02 376.50 54601.73 88888.00 2021-03-01 22:06:10.000 060 14277.83 376.43 54601.64 88888.00 2021-03-01 22:06:11.000 060 14277.54 376.32 54601.78 88888.00 2021-03-01 22:06:12.000 060 14279.84 378.96 54599.36 88888.00 2021-03-01 22:06:13.000 060 14277.33 376.50 54601.68 88888.00 2021-03-01 22:06:14.000 060 14277.21 376.57 54600.94 88888.00 2021-03-01 22:06:15.000 060 14277.23 376.56 54601.59 88888.00 2021-03-01 22:06:16.000 060 14277.18 376.70 54601.61 88888.00 2021-03-01 22:06:17.000 060 14277.14 376.57 54601.59 88888.00 2021-03-01 22:06:18.000 060 14279.78 378.98 54599.08 88888.00 2021-03-01 22:06:19.000 060 14277.07 376.60 54601.47 88888.00 2021-03-01 22:06:20.000 060 14277.08 376.64 54601.46 88888.00 2021-03-01 22:06:21.000 060 14276.92 376.89 54601.51 88888.00 2021-03-01 22:06:22.000 060 14276.90 376.56 54601.51 88888.00 2021-03-01 22:06:23.000 060 14276.78 376.61 54601.39 88888.00 2021-03-01 22:06:24.000 060 14276.83 376.58 54601.45 88888.00 2021-03-01 22:06:25.000 060 14276.73 376.65 54601.47 88888.00 2021-03-01 22:06:26.000 060 14276.74 376.68 54601.40 88888.00 2021-03-01 22:06:27.000 060 14276.51 376.57 54601.44 88888.00 2021-03-01 22:06:28.000 060 14276.63 376.89 54601.34 88888.00 2021-03-01 22:06:29.000 060 14276.84 376.55 54601.37 88888.00 2021-03-01 22:06:30.000 060 14276.59 376.96 54601.27 88888.00 2021-03-01 22:06:31.000 060 14276.57 376.70 54601.30 88888.00 2021-03-01 22:06:32.000 060 14276.50 376.83 54601.30 88888.00 2021-03-01 22:06:33.000 060 14276.65 376.76 54601.27 88888.00 2021-03-01 22:06:34.000 060 14276.56 376.89 54601.19 88888.00 2021-03-01 22:06:35.000 060 14276.45 376.73 54601.19 88888.00 2021-03-01 22:06:36.000 060 14276.69 376.82 54601.11 88888.00 2021-03-01 22:06:37.000 060 14278.44 376.72 54597.40 88888.00 2021-03-01 22:06:38.000 060 14278.92 379.19 54599.77 88888.00 2021-03-01 22:06:39.000 060 14276.44 376.59 54601.09 88888.00 2021-03-01 22:06:40.000 060 14276.57 376.87 54601.09 88888.00 2021-03-01 22:06:41.000 060 14276.56 376.85 54601.05 88888.00 2021-03-01 22:06:42.000 060 14276.55 376.67 54601.05 88888.00 2021-03-01 22:06:43.000 060 14279.06 379.07 54598.53 88888.00 2021-03-01 22:06:44.000 060 14276.56 376.93 54601.00 88888.00 2021-03-01 22:06:45.000 060 14276.40 376.65 54601.14 88888.00 2021-03-01 22:06:46.000 060 14276.48 376.80 54600.76 88888.00 2021-03-01 22:06:47.000 060 14276.43 376.79 54601.14 88888.00 2021-03-01 22:06:48.000 060 14276.76 376.66 54601.06 88888.00 2021-03-01 22:06:49.000 060 14276.70 377.16 54600.99 88888.00 2021-03-01 22:06:50.000 060 14276.62 376.86 54600.93 88888.00 2021-03-01 22:06:51.000 060 14276.72 377.14 54600.92 88888.00 2021-03-01 22:06:52.000 060 14276.70 376.89 54601.06 88888.00 2021-03-01 22:06:53.000 060 14276.67 376.90 54600.82 88888.00 2021-03-01 22:06:54.000 060 14276.80 376.91 54600.97 88888.00 2021-03-01 22:06:55.000 060 14277.02 377.01 54601.13 88888.00 2021-03-01 22:06:56.000 060 14276.91 376.95 54600.92 88888.00 2021-03-01 22:06:57.000 060 14276.95 377.04 54601.12 88888.00 2021-03-01 22:06:58.000 060 14276.85 377.26 54600.76 88888.00 2021-03-01 22:06:59.000 060 14276.90 377.06 54600.94 88888.00 2021-03-01 22:07:00.000 060 14276.92 377.23 54601.02 88888.00 2021-03-01 22:07:01.000 060 14276.90 377.48 54600.77 88888.00 2021-03-01 22:07:02.000 060 14276.70 377.17 54601.00 88888.00 2021-03-01 22:07:03.000 060 14276.81 377.63 54600.92 88888.00 2021-03-01 22:07:04.000 060 14276.83 377.46 54600.99 88888.00 2021-03-01 22:07:05.000 060 14276.75 377.51 54600.98 88888.00 2021-03-01 22:07:06.000 060 14276.80 377.22 54601.03 88888.00 2021-03-01 22:07:07.000 060 14276.65 377.39 54601.00 88888.00 2021-03-01 22:07:08.000 060 14279.23 379.61 54598.62 88888.00 2021-03-01 22:07:09.000 060 14276.72 377.39 54601.13 88888.00 2021-03-01 22:07:10.000 060 14276.55 377.59 54600.87 88888.00 2021-03-01 22:07:11.000 060 14276.65 377.58 54600.97 88888.00 2021-03-01 22:07:12.000 060 14276.46 377.58 54601.03 88888.00 2021-03-01 22:07:13.000 060 14276.66 377.62 54600.93 88888.00 2021-03-01 22:07:14.000 060 14279.03 380.02 54598.44 88888.00 2021-03-01 22:07:15.000 060 14276.64 378.08 54601.03 88888.00 2021-03-01 22:07:16.000 060 14276.56 378.10 54600.94 88888.00 2021-03-01 22:07:17.000 060 14276.41 377.64 54601.07 88888.00 2021-03-01 22:07:18.000 060 14276.42 377.61 54601.00 88888.00 2021-03-01 22:07:19.000 060 14276.48 377.66 54600.87 88888.00 2021-03-01 22:07:20.000 060 14276.38 377.71 54600.97 88888.00 2021-03-01 22:07:21.000 060 14276.44 377.65 54600.83 88888.00 2021-03-01 22:07:22.000 060 14276.26 377.59 54601.00 88888.00 2021-03-01 22:07:23.000 060 14276.30 377.58 54600.93 88888.00 2021-03-01 22:07:24.000 060 14276.33 377.63 54600.80 88888.00 2021-03-01 22:07:25.000 060 14276.17 377.72 54600.85 88888.00 2021-03-01 22:07:26.000 060 14276.20 377.59 54600.96 88888.00 2021-03-01 22:07:27.000 060 14276.05 377.55 54601.07 88888.00 2021-03-01 22:07:28.000 060 14276.07 377.54 54600.86 88888.00 2021-03-01 22:07:29.000 060 14276.08 377.59 54600.79 88888.00 2021-03-01 22:07:30.000 060 14276.12 377.50 54600.82 88888.00 2021-03-01 22:07:31.000 060 14276.13 377.80 54600.76 88888.00 2021-03-01 22:07:32.000 060 14276.10 377.55 54600.73 88888.00 2021-03-01 22:07:33.000 060 14276.08 377.57 54600.69 88888.00 2021-03-01 22:07:34.000 060 14278.75 380.99 54598.21 88888.00 2021-03-01 22:07:35.000 060 14275.88 378.77 54600.75 88888.00 2021-03-01 22:07:36.000 060 14276.00 377.32 54600.67 88888.00 2021-03-01 22:07:37.000 060 14276.01 377.27 54600.84 88888.00 2021-03-01 22:07:38.000 060 14275.99 377.28 54600.73 88888.00 2021-03-01 22:07:39.000 060 14276.20 377.17 54600.68 88888.00 2021-03-01 22:07:40.000 060 14278.41 379.65 54598.29 88888.00 2021-03-01 22:07:41.000 060 14276.04 377.42 54600.78 88888.00 2021-03-01 22:07:42.000 060 14276.15 377.51 54600.67 88888.00 2021-03-01 22:07:43.000 060 14276.13 377.58 54600.64 88888.00 2021-03-01 22:07:44.000 060 14276.03 377.18 54600.69 88888.00 2021-03-01 22:07:45.000 060 14276.11 377.36 54600.68 88888.00 2021-03-01 22:07:46.000 060 14276.01 377.00 54600.66 88888.00 2021-03-01 22:07:47.000 060 14276.10 377.20 54600.62 88888.00 2021-03-01 22:07:48.000 060 14276.11 377.11 54600.65 88888.00 2021-03-01 22:07:49.000 060 14276.13 377.13 54600.57 88888.00 2021-03-01 22:07:50.000 060 14276.20 377.30 54600.56 88888.00 2021-03-01 22:07:51.000 060 14276.41 377.36 54600.63 88888.00 2021-03-01 22:07:52.000 060 14276.30 377.11 54600.62 88888.00 2021-03-01 22:07:53.000 060 14276.32 377.14 54600.61 88888.00 2021-03-01 22:07:54.000 060 14276.43 377.19 54600.65 88888.00 2021-03-01 22:07:55.000 060 14276.47 377.43 54600.63 88888.00 2021-03-01 22:07:56.000 060 14276.38 377.21 54600.68 88888.00 2021-03-01 22:07:57.000 060 14276.59 377.08 54600.66 88888.00 2021-03-01 22:07:58.000 060 14276.57 377.14 54600.56 88888.00 2021-03-01 22:07:59.000 060 14276.58 377.18 54600.69 88888.00 2021-03-01 22:08:00.000 060 14276.95 377.26 54600.54 88888.00 2021-03-01 22:08:01.000 060 14277.08 376.93 54600.80 88888.00 2021-03-01 22:08:02.000 060 14276.88 377.20 54600.65 88888.00 2021-03-01 22:08:03.000 060 14276.77 377.10 54600.61 88888.00 2021-03-01 22:08:04.000 060 14276.84 377.01 54600.66 88888.00 2021-03-01 22:08:05.000 060 14279.40 379.54 54598.13 88888.00 2021-03-01 22:08:06.000 060 14277.21 376.78 54600.48 88888.00 2021-03-01 22:08:07.000 060 14277.08 376.88 54600.62 88888.00 2021-03-01 22:08:08.000 060 14277.15 377.16 54600.37 88888.00 2021-03-01 22:08:09.000 060 14277.26 376.97 54600.66 88888.00 2021-03-01 22:08:10.000 060 14277.48 377.02 54600.69 88888.00 2021-03-01 22:08:11.000 060 14280.03 379.73 54598.37 88888.00 2021-03-01 22:08:12.000 060 14277.39 376.95 54600.80 88888.00 2021-03-01 22:08:13.000 060 14277.48 377.07 54600.60 88888.00 2021-03-01 22:08:14.000 060 14277.49 377.01 54600.65 88888.00 2021-03-01 22:08:15.000 060 14277.57 377.08 54600.50 88888.00 2021-03-01 22:08:16.000 060 14277.60 377.08 54600.56 88888.00 2021-03-01 22:08:17.000 060 14277.66 377.06 54600.82 88888.00 2021-03-01 22:08:18.000 060 14277.87 377.03 54600.45 88888.00 2021-03-01 22:08:19.000 060 14277.86 377.03 54600.74 88888.00 2021-03-01 22:08:20.000 060 14277.78 377.04 54600.76 88888.00 2021-03-01 22:08:21.000 060 14280.29 379.63 54598.23 88888.00 2021-03-01 22:08:22.000 060 14277.96 376.89 54600.76 88888.00 2021-03-01 22:08:23.000 060 14277.98 377.16 54600.78 88888.00 2021-03-01 22:08:24.000 060 14277.94 376.94 54600.75 88888.00 2021-03-01 22:08:25.000 060 14278.30 377.39 54600.91 88888.00 2021-03-01 22:08:26.000 060 14278.34 377.51 54600.46 88888.00 2021-03-01 22:08:27.000 060 14280.51 379.65 54598.46 88888.00 2021-03-01 22:08:28.000 060 14278.10 377.14 54600.87 88888.00 2021-03-01 22:08:29.000 060 14278.08 377.20 54600.83 88888.00 2021-03-01 22:08:30.000 060 14278.33 377.14 54600.82 88888.00 2021-03-01 22:08:31.000 060 14278.13 377.26 54600.81 88888.00 2021-03-01 22:08:32.000 060 14278.12 377.03 54600.80 88888.00 2021-03-01 22:08:33.000 060 14278.15 377.20 54600.92 88888.00 2021-03-01 22:08:34.000 060 14278.06 377.12 54600.96 88888.00 2021-03-01 22:08:35.000 060 14278.27 377.15 54600.94 88888.00 2021-03-01 22:08:36.000 060 14278.24 377.31 54600.95 88888.00 2021-03-01 22:08:37.000 060 14278.24 377.26 54600.92 88888.00 2021-03-01 22:08:38.000 060 14278.25 377.37 54600.90 88888.00 2021-03-01 22:08:39.000 060 14278.21 377.06 54601.09 88888.00 2021-03-01 22:08:40.000 060 14278.27 377.29 54601.00 88888.00 2021-03-01 22:08:41.000 060 14279.66 377.07 54598.48 88888.00 2021-03-01 22:08:42.000 060 14278.29 379.30 54601.00 88888.00 2021-03-01 22:08:43.000 060 14278.31 377.02 54600.76 88888.00 2021-03-01 22:08:44.000 060 14278.30 377.07 54601.19 88888.00 2021-03-01 22:08:45.000 060 14278.21 376.94 54601.09 88888.00 2021-03-01 22:08:46.000 060 14278.25 377.43 54601.04 88888.00 2021-03-01 22:08:47.000 060 14278.46 376.89 54601.06 88888.00 2021-03-01 22:08:48.000 060 14277.98 376.92 54601.25 88888.00 2021-03-01 22:08:49.000 060 14278.16 376.75 54601.19 88888.00 2021-03-01 22:08:50.000 060 14278.39 377.02 54601.00 88888.00 2021-03-01 22:08:51.000 060 14278.30 376.82 54600.84 88888.00 2021-03-01 22:08:52.000 060 14280.61 379.04 54599.93 88888.00 2021-03-01 22:08:53.000 060 14278.25 376.68 54600.81 88888.00 2021-03-01 22:08:54.000 060 14278.14 376.71 54601.26 88888.00 2021-03-01 22:08:55.000 060 14278.21 376.57 54601.07 88888.00 2021-03-01 22:08:56.000 060 14278.32 376.65 54601.00 88888.00 2021-03-01 22:08:57.000 060 14280.63 378.68 54598.66 88888.00 2021-03-01 22:08:58.000 060 14278.59 376.45 54601.19 88888.00 2021-03-01 22:08:59.000 060 14278.41 376.42 54601.10 88888.00 2021-03-01 22:09:00.000 060 14278.22 376.19 54601.07 88888.00 2021-03-01 22:09:01.000 060 14278.23 376.22 54601.12 88888.00 2021-03-01 22:09:02.000 060 14278.31 376.28 54601.13 88888.00 2021-03-01 22:09:03.000 060 14278.03 376.19 54600.73 88888.00 2021-03-01 22:09:04.000 060 14278.16 376.15 54601.06 88888.00 2021-03-01 22:09:05.000 060 14278.36 376.27 54601.08 88888.00 2021-03-01 22:09:06.000 060 14278.31 375.95 54600.61 88888.00 2021-03-01 22:09:07.000 060 14278.33 376.23 54601.12 88888.00 2021-03-01 22:09:08.000 060 14278.52 375.90 54601.06 88888.00 2021-03-01 22:09:09.000 060 14278.27 376.19 54601.09 88888.00 2021-03-01 22:09:10.000 060 14280.72 378.76 54598.54 88888.00 2021-03-01 22:09:11.000 060 14278.28 375.97 54601.00 88888.00 2021-03-01 22:09:12.000 060 14278.20 376.29 54601.08 88888.00 2021-03-01 22:09:13.000 060 14278.27 376.14 54600.99 88888.00 2021-03-01 22:09:14.000 060 14278.37 376.02 54601.02 88888.00 2021-03-01 22:09:15.000 060 14278.16 376.03 54600.93 88888.00 2021-03-01 22:09:16.000 060 14280.57 378.58 54598.51 88888.00 2021-03-01 22:09:17.000 060 14278.15 376.28 54601.12 88888.00 2021-03-01 22:09:18.000 060 14278.21 376.16 54600.87 88888.00 2021-03-01 22:09:19.000 060 14278.05 376.26 54601.03 88888.00 2021-03-01 22:09:20.000 060 14278.40 376.19 54601.02 88888.00 2021-03-01 22:09:21.000 060 14278.21 376.15 54600.87 88888.00 2021-03-01 22:09:22.000 060 14278.12 376.45 54600.95 88888.00 2021-03-01 22:09:23.000 060 14278.18 376.15 54600.98 88888.00 2021-03-01 22:09:24.000 060 14278.02 376.26 54600.98 88888.00 2021-03-01 22:09:25.000 060 14278.13 376.27 54600.87 88888.00 2021-03-01 22:09:26.000 060 14278.12 376.26 54600.90 88888.00 2021-03-01 22:09:27.000 060 14278.27 376.61 54600.68 88888.00 2021-03-01 22:09:28.000 060 14278.11 376.81 54600.88 88888.00 2021-03-01 22:09:29.000 060 14278.04 376.23 54601.01 88888.00 2021-03-01 22:09:30.000 060 14278.19 376.36 54600.87 88888.00 2021-03-01 22:09:31.000 060 14278.14 376.28 54600.93 88888.00 2021-03-01 22:09:32.000 060 14278.11 376.39 54600.89 88888.00 2021-03-01 22:09:33.000 060 14277.99 376.19 54600.92 88888.00 2021-03-01 22:09:34.000 060 14277.97 376.38 54600.93 88888.00 2021-03-01 22:09:35.000 060 14277.95 376.42 54600.84 88888.00 2021-03-01 22:09:36.000 060 14277.96 376.49 54600.69 88888.00 2021-03-01 22:09:37.000 060 14278.12 376.56 54600.87 88888.00 2021-03-01 22:09:38.000 060 14278.02 376.72 54600.80 88888.00 2021-03-01 22:09:39.000 060 14277.96 376.34 54600.86 88888.00 2021-03-01 22:09:40.000 060 14280.36 377.64 54598.23 88888.00 2021-03-01 22:09:41.000 060 14277.94 377.26 54600.84 88888.00 2021-03-01 22:09:42.000 060 14277.69 376.45 54600.87 88888.00 2021-03-01 22:09:43.000 060 14277.85 376.41 54600.81 88888.00 2021-03-01 22:09:44.000 060 14277.75 376.36 54600.90 88888.00 2021-03-01 22:09:45.000 060 14277.78 376.35 54600.79 88888.00 2021-03-01 22:09:46.000 060 14280.10 378.77 54598.22 88888.00 2021-03-01 22:09:47.000 060 14277.86 376.23 54600.89 88888.00 2021-03-01 22:09:48.000 060 14277.84 376.32 54600.44 88888.00 2021-03-01 22:09:49.000 060 14277.71 376.45 54600.75 88888.00 2021-03-01 22:09:50.000 060 14277.92 376.27 54600.75 88888.00 2021-03-01 22:09:51.000 060 14277.67 376.11 54600.60 88888.00 2021-03-01 22:09:52.000 060 14277.81 376.32 54600.68 88888.00 2021-03-01 22:09:53.000 060 14280.81 376.27 54597.45 88888.00 2021-03-01 22:09:54.000 060 14279.98 378.61 54600.13 88888.00 2021-03-01 22:09:55.000 060 14277.51 375.82 54600.69 88888.00 2021-03-01 22:09:56.000 060 14277.54 375.94 54600.65 88888.00 2021-03-01 22:09:57.000 060 14277.81 375.91 54600.67 88888.00 2021-03-01 22:09:58.000 060 14277.98 376.26 54600.56 88888.00 2021-03-01 22:09:59.000 060 14279.81 378.37 54598.16 88888.00 2021-03-01 22:10:00.000 060 14277.75 376.23 54600.61 88888.00 2021-03-01 22:10:01.000 060 14277.44 375.71 54597.78 88888.00 2021-03-01 22:10:02.000 060 14277.25 375.42 54600.64 88888.00 2021-03-01 22:10:03.000 060 14277.68 376.13 54600.49 88888.00 2021-03-01 22:10:04.000 060 14277.63 375.70 54600.67 88888.00 2021-03-01 22:10:05.000 060 14277.54 375.99 54600.57 88888.00 2021-03-01 22:10:06.000 060 14277.48 375.49 54600.58 88888.00 2021-03-01 22:10:07.000 060 14280.16 377.96 54598.20 88888.00 2021-03-01 22:10:08.000 060 14277.71 375.77 54600.48 88888.00 2021-03-01 22:10:09.000 060 14277.74 375.58 54600.64 88888.00 2021-03-01 22:10:10.000 060 14277.95 375.94 54600.58 88888.00 2021-03-01 22:10:11.000 060 14277.65 375.83 54600.43 88888.00 2021-03-01 22:10:12.000 060 14277.69 375.63 54600.54 88888.00 2021-03-01 22:10:13.000 060 14277.76 375.69 54600.51 88888.00 2021-03-01 22:10:14.000 060 14277.53 375.65 54600.45 88888.00 2021-03-01 22:10:15.000 060 14277.71 375.99 54600.49 88888.00 2021-03-01 22:10:16.000 060 14277.44 375.97 54600.53 88888.00 2021-03-01 22:10:17.000 060 14277.55 375.94 54600.50 88888.00 2021-03-01 22:10:18.000 060 14277.69 375.79 54600.50 88888.00 2021-03-01 22:10:19.000 060 14277.57 376.07 54600.43 88888.00 2021-03-01 22:10:20.000 060 14277.62 376.19 54600.59 88888.00 2021-03-01 22:10:21.000 060 14277.57 376.13 54600.30 88888.00 2021-03-01 22:10:22.000 060 14277.80 376.00 54600.45 88888.00 2021-03-01 22:10:23.000 060 14278.15 376.15 54600.37 88888.00 2021-03-01 22:10:24.000 060 14280.05 378.58 54598.02 88888.00 2021-03-01 22:10:25.000 060 14277.83 376.17 54600.48 88888.00 2021-03-01 22:10:26.000 060 14277.88 376.01 54600.58 88888.00 2021-03-01 22:10:27.000 060 14277.86 376.32 54600.42 88888.00 2021-03-01 22:10:28.000 060 14278.00 376.57 54600.43 88888.00 2021-03-01 22:10:29.000 060 14277.98 376.27 54600.51 88888.00 2021-03-01 22:10:30.000 060 14280.26 378.68 54598.06 88888.00 2021-03-01 22:10:31.000 060 14277.85 376.20 54600.44 88888.00 2021-03-01 22:10:32.000 060 14277.77 376.13 54600.37 88888.00 2021-03-01 22:10:33.000 060 14277.94 376.21 54600.17 88888.00 2021-03-01 22:10:34.000 060 14280.35 377.33 54598.12 88888.00 2021-03-01 22:10:35.000 060 14278.02 377.18 54600.31 88888.00 2021-03-01 22:10:36.000 060 14277.89 376.19 54600.46 88888.00 2021-03-01 22:10:37.000 060 14278.18 376.11 54600.37 88888.00 2021-03-01 22:10:38.000 060 14278.30 376.40 54600.45 88888.00 2021-03-01 22:10:39.000 060 14278.03 376.43 54600.50 88888.00 2021-03-01 22:10:40.000 060 14280.50 378.77 54598.04 88888.00 2021-03-01 22:10:41.000 060 14280.59 376.23 54596.87 88888.00 2021-03-01 22:10:42.000 060 14280.45 378.96 54599.24 88888.00 2021-03-01 22:10:43.000 060 14278.21 376.13 54600.34 88888.00 2021-03-01 22:10:44.000 060 14278.40 376.30 54600.28 88888.00 2021-03-01 22:10:45.000 060 14278.52 376.76 54600.46 88888.00 2021-03-01 22:10:46.000 060 14278.29 376.38 54600.52 88888.00 2021-03-01 22:10:47.000 060 14280.76 378.87 54598.06 88888.00 2021-03-01 22:10:48.000 060 14278.27 376.45 54600.49 88888.00 2021-03-01 22:10:49.000 060 14278.62 376.32 54600.56 88888.00 2021-03-01 22:10:50.000 060 14278.70 376.82 54600.88 88888.00 2021-03-01 22:10:51.000 060 14278.69 376.34 54600.68 88888.00 2021-03-01 22:10:52.000 060 14278.77 376.30 54600.66 88888.00 2021-03-01 22:10:53.000 060 14278.91 376.41 54600.68 88888.00 2021-03-01 22:10:54.000 060 14278.90 376.57 54600.51 88888.00 2021-03-01 22:10:55.000 060 14278.87 376.71 54600.66 88888.00 2021-03-01 22:10:56.000 060 14278.90 376.30 54600.77 88888.00 2021-03-01 22:10:57.000 060 14278.89 376.28 54600.75 88888.00 2021-03-01 22:10:58.000 060 14279.06 376.57 54600.72 88888.00 2021-03-01 22:10:59.000 060 14279.03 376.38 54600.74 88888.00 2021-03-01 22:11:00.000 060 14279.44 376.29 54600.87 88888.00 2021-03-01 22:11:01.000 060 14278.95 376.30 54600.93 88888.00 2021-03-01 22:11:02.000 060 14279.13 376.50 54600.91 88888.00 2021-03-01 22:11:03.000 060 14279.10 376.51 54600.87 88888.00 2021-03-01 22:11:04.000 060 14279.02 376.32 54600.93 88888.00 2021-03-01 22:11:05.000 060 14279.13 376.56 54600.93 88888.00 2021-03-01 22:11:06.000 060 14279.03 376.45 54601.01 88888.00 2021-03-01 22:11:07.000 060 14279.16 376.50 54600.90 88888.00 2021-03-01 22:11:08.000 060 14279.24 376.55 54600.69 88888.00 2021-03-01 22:11:09.000 060 14279.18 376.32 54600.95 88888.00 2021-03-01 22:11:10.000 060 14279.22 376.75 54601.00 88888.00 2021-03-01 22:11:11.000 060 14279.25 376.53 54601.02 88888.00 2021-03-01 22:11:12.000 060 14281.65 378.84 54598.64 88888.00 2021-03-01 22:11:13.000 060 14279.32 376.30 54601.00 88888.00 2021-03-01 22:11:14.000 060 14279.28 376.40 54600.92 88888.00 2021-03-01 22:11:15.000 060 14279.22 376.40 54600.91 88888.00 2021-03-01 22:11:16.000 060 14279.27 376.54 54601.12 88888.00 2021-03-01 22:11:17.000 060 14279.29 376.65 54601.07 88888.00 2021-03-01 22:11:18.000 060 14281.57 378.71 54598.83 88888.00 2021-03-01 22:11:19.000 060 14279.18 376.12 54601.10 88888.00 2021-03-01 22:11:20.000 060 14279.18 376.48 54601.09 88888.00 2021-03-01 22:11:21.000 060 14279.20 376.32 54601.18 88888.00 2021-03-01 22:11:22.000 060 14279.21 376.27 54601.31 88888.00 2021-03-01 22:11:23.000 060 14279.31 376.38 54601.23 88888.00 2021-03-01 22:11:24.000 060 14279.22 376.42 54601.32 88888.00 2021-03-01 22:11:25.000 060 14279.36 376.40 54601.32 88888.00 2021-03-01 22:11:26.000 060 14279.28 376.32 54601.26 88888.00 2021-03-01 22:11:27.000 060 14279.33 376.56 54601.29 88888.00 2021-03-01 22:11:28.000 060 14279.33 376.29 54601.24 88888.00 2021-03-01 22:11:29.000 060 14279.46 376.31 54601.33 88888.00 2021-03-01 22:11:30.000 060 14279.48 376.07 54601.35 88888.00 2021-03-01 22:11:31.000 060 14279.54 376.20 54601.40 88888.00 2021-03-01 22:11:32.000 060 14279.75 376.56 54601.34 88888.00 2021-03-01 22:11:33.000 060 14279.42 376.16 54601.38 88888.00 2021-03-01 22:11:34.000 060 14279.49 376.21 54601.40 88888.00 2021-03-01 22:11:35.000 060 14282.05 378.70 54598.88 88888.00 2021-03-01 22:11:36.000 060 14279.61 376.38 54601.45 88888.00 2021-03-01 22:11:37.000 060 14279.83 376.25 54601.48 88888.00 2021-03-01 22:11:38.000 060 14279.47 376.19 54601.46 88888.00 2021-03-01 22:11:39.000 060 14279.69 376.44 54601.54 88888.00 2021-03-01 22:11:40.000 060 14279.88 375.92 54601.56 88888.00 2021-03-01 22:11:41.000 060 14282.09 378.61 54599.23 88888.00 2021-03-01 22:11:42.000 060 14279.64 376.57 54601.57 88888.00 2021-03-01 22:11:43.000 060 14279.78 376.27 54601.59 88888.00 2021-03-01 22:11:44.000 060 14279.76 376.32 54601.68 88888.00 2021-03-01 22:11:45.000 060 14280.10 376.42 54601.69 88888.00 2021-03-01 22:11:46.000 060 14279.79 376.35 54601.69 88888.00 2021-03-01 22:11:47.000 060 14279.86 376.23 54601.69 88888.00 2021-03-01 22:11:48.000 060 14279.85 376.51 54599.53 88888.00 2021-03-01 22:11:49.000 060 14282.29 378.78 54601.44 88888.00 2021-03-01 22:11:50.000 060 14280.03 376.38 54601.43 88888.00 2021-03-01 22:11:51.000 060 14280.01 376.36 54601.77 88888.00 2021-03-01 22:11:52.000 060 14280.07 376.45 54601.81 88888.00 2021-03-01 22:11:53.000 060 14280.05 376.38 54601.70 88888.00 2021-03-01 22:11:54.000 060 14280.42 376.36 54601.79 88888.00 2021-03-01 22:11:55.000 060 14280.19 376.93 54601.51 88888.00 2021-03-01 22:11:56.000 060 14280.27 376.40 54601.89 88888.00 2021-03-01 22:11:57.000 060 14280.37 376.70 54602.01 88888.00 2021-03-01 22:11:58.000 060 14280.29 376.49 54601.77 88888.00 2021-03-01 22:11:59.000 060 14280.47 376.38 54601.78 88888.00 2021-03-01 22:12:00.000 060 14280.51 377.01 54601.92 88888.00 2021-03-01 22:12:01.000 060 14280.46 376.56 54601.77 88888.00 2021-03-01 22:12:02.000 060 14280.55 376.81 54601.96 88888.00 2021-03-01 22:12:03.000 060 14280.79 376.51 54601.97 88888.00 2021-03-01 22:12:04.000 060 14280.58 376.84 54601.95 88888.00 2021-03-01 22:12:05.000 060 14280.79 376.76 54601.93 88888.00 2021-03-01 22:12:06.000 060 14280.66 376.94 54602.04 88888.00 2021-03-01 22:12:07.000 060 14280.79 376.74 54602.14 88888.00 2021-03-01 22:12:08.000 060 14280.63 376.78 54602.09 88888.00 2021-03-01 22:12:09.000 060 14283.19 379.28 54599.73 88888.00 2021-03-01 22:12:10.000 060 14280.92 377.30 54602.17 88888.00 2021-03-01 22:12:11.000 060 14280.87 376.97 54602.26 88888.00 2021-03-01 22:12:12.000 060 14280.84 377.22 54602.11 88888.00 2021-03-01 22:12:13.000 060 14280.79 376.82 54602.16 88888.00 2021-03-01 22:12:14.000 060 14280.84 377.07 54602.26 88888.00 2021-03-01 22:12:15.000 060 14283.58 379.30 54599.76 88888.00 2021-03-01 22:12:16.000 060 14281.00 376.87 54602.29 88888.00 2021-03-01 22:12:17.000 060 14281.00 376.77 54602.30 88888.00 2021-03-01 22:12:18.000 060 14280.93 376.73 54602.38 88888.00 2021-03-01 22:12:19.000 060 14280.95 377.09 54602.48 88888.00 2021-03-01 22:12:20.000 060 14281.32 376.49 54601.77 88888.00 2021-03-01 22:12:21.000 060 14283.46 379.17 54599.99 88888.00 2021-03-01 22:12:22.000 060 14281.12 376.89 54602.44 88888.00 2021-03-01 22:12:23.000 060 14281.07 376.68 54602.62 88888.00 2021-03-01 22:12:24.000 060 14281.16 376.84 54602.50 88888.00 2021-03-01 22:12:25.000 060 14281.28 376.92 54602.47 88888.00 2021-03-01 22:12:26.000 060 14281.29 376.99 54602.69 88888.00 2021-03-01 22:12:27.000 060 14283.91 379.31 54600.49 88888.00 2021-03-01 22:12:28.000 060 14281.20 376.93 54602.74 88888.00 2021-03-01 22:12:29.000 060 14281.37 377.13 54602.61 88888.00 2021-03-01 22:12:30.000 060 14281.47 376.92 54602.47 88888.00 2021-03-01 22:12:31.000 060 14281.35 376.99 54602.66 88888.00 2021-03-01 22:12:32.000 060 14281.33 376.89 54602.72 88888.00 2021-03-01 22:12:33.000 060 14281.35 376.93 54602.89 88888.00 2021-03-01 22:12:34.000 060 14281.37 376.93 54602.79 88888.00 2021-03-01 22:12:35.000 060 14281.48 376.89 54602.81 88888.00 2021-03-01 22:12:36.000 060 14281.48 376.82 54602.85 88888.00 2021-03-01 22:12:37.000 060 14281.49 376.96 54602.58 88888.00 2021-03-01 22:12:38.000 060 14281.56 376.98 54602.90 88888.00 2021-03-01 22:12:39.000 060 14281.54 377.13 54602.78 88888.00 2021-03-01 22:12:40.000 060 14281.52 377.16 54603.06 88888.00 2021-03-01 22:12:41.000 060 14281.40 377.21 54602.80 88888.00 2021-03-01 22:12:42.000 060 14281.56 377.37 54602.84 88888.00 2021-03-01 22:12:43.000 060 14281.43 377.01 54602.93 88888.00 2021-03-01 22:12:44.000 060 14281.51 377.20 54602.70 88888.00 2021-03-01 22:12:45.000 060 14281.50 377.51 54602.19 88888.00 2021-03-01 22:12:46.000 060 14283.62 379.65 54601.66 88888.00 2021-03-01 22:12:47.000 060 14281.43 377.30 54603.03 88888.00 2021-03-01 22:12:48.000 060 14281.32 376.95 54602.99 88888.00 2021-03-01 22:12:49.000 060 14281.50 376.89 54603.08 88888.00 2021-03-01 22:12:50.000 060 14281.35 376.97 54603.02 88888.00 2021-03-01 22:12:51.000 060 14283.80 379.47 54600.63 88888.00 2021-03-01 22:12:52.000 060 14281.48 376.81 54603.10 88888.00 2021-03-01 22:12:53.000 060 14281.39 377.14 54603.04 88888.00 2021-03-01 22:12:54.000 060 14281.77 376.70 54602.95 88888.00 2021-03-01 22:12:55.000 060 14281.48 376.95 54602.62 88888.00 2021-03-01 22:12:56.000 060 14281.73 376.72 54603.13 88888.00 2021-03-01 22:12:57.000 060 14284.01 379.21 54600.67 88888.00 2021-03-01 22:12:58.000 060 14281.97 376.76 54603.06 88888.00 2021-03-01 22:12:59.000 060 14281.61 377.00 54603.17 88888.00 2021-03-01 22:13:00.000 060 14281.70 376.89 54603.07 88888.00 2021-03-01 22:13:01.000 060 14281.61 376.82 54603.02 88888.00 2021-03-01 22:13:02.000 060 14282.10 376.97 54603.04 88888.00 2021-03-01 22:13:03.000 060 14281.73 376.61 54603.14 88888.00 2021-03-01 22:13:04.000 060 14281.80 376.52 54603.21 88888.00 2021-03-01 22:13:05.000 060 14281.88 376.70 54603.11 88888.00 2021-03-01 22:13:06.000 060 14282.03 376.53 54603.22 88888.00 2021-03-01 22:13:07.000 060 14281.84 377.01 54603.20 88888.00 2021-03-01 22:13:08.000 060 14285.36 376.61 54600.02 88888.00 2021-03-01 22:13:09.000 060 14284.12 378.88 54603.02 88888.00 2021-03-01 22:13:10.000 060 14281.87 376.50 54603.29 88888.00 2021-03-01 22:13:11.000 060 14281.82 376.48 54603.33 88888.00 2021-03-01 22:13:12.000 060 14281.86 376.40 54603.14 88888.00 2021-03-01 22:13:13.000 060 14281.86 376.32 54603.39 88888.00 2021-03-01 22:13:14.000 060 14284.16 378.67 54600.87 88888.00 2021-03-01 22:13:15.000 060 14281.86 376.22 54603.21 88888.00 2021-03-01 22:13:16.000 060 14281.64 376.07 54603.12 88888.00 2021-03-01 22:13:17.000 060 14281.74 375.97 54603.13 88888.00 2021-03-01 22:13:18.000 060 14281.70 376.18 54603.48 88888.00 2021-03-01 22:13:19.000 060 14281.98 375.94 54603.39 88888.00 2021-03-01 22:13:20.000 060 14281.85 375.93 54603.27 88888.00 2021-03-01 22:13:21.000 060 14281.88 376.08 54603.39 88888.00 2021-03-01 22:13:22.000 060 14281.80 376.19 54603.54 88888.00 2021-03-01 22:13:23.000 060 14281.73 375.88 54603.51 88888.00 2021-03-01 22:13:24.000 060 14281.83 376.00 54603.57 88888.00 2021-03-01 22:13:25.000 060 14281.84 375.90 54603.33 88888.00 2021-03-01 22:13:26.000 060 14281.92 376.15 54603.09 88888.00 2021-03-01 22:13:27.000 060 14281.79 376.49 54603.31 88888.00 2021-03-01 22:13:28.000 060 14281.64 376.14 54603.33 88888.00 2021-03-01 22:13:29.000 060 14281.76 376.13 54603.34 88888.00 2021-03-01 22:13:30.000 060 14281.73 376.07 54603.34 88888.00 2021-03-01 22:13:31.000 060 14281.65 376.24 54603.33 88888.00 2021-03-01 22:13:32.000 060 14281.76 376.37 54603.41 88888.00 2021-03-01 22:13:33.000 060 14281.57 376.32 54603.43 88888.00 2021-03-01 22:13:34.000 060 14281.87 376.50 54603.33 88888.00 2021-03-01 22:13:35.000 060 14281.99 376.42 54603.33 88888.00 2021-03-01 22:13:36.000 060 14281.47 376.52 54603.51 88888.00 2021-03-01 22:13:37.000 060 14281.53 376.68 54603.45 88888.00 2021-03-01 22:13:38.000 060 14281.69 376.51 54603.57 88888.00 2021-03-01 22:13:39.000 060 14284.00 379.20 54601.12 88888.00 2021-03-01 22:13:40.000 060 14281.56 376.60 54603.01 88888.00 2021-03-01 22:13:41.000 060 14281.58 376.76 54603.42 88888.00 2021-03-01 22:13:42.000 060 14281.69 377.05 54603.49 88888.00 2021-03-01 22:13:43.000 060 14281.57 376.98 54603.48 88888.00 2021-03-01 22:13:44.000 060 14281.80 377.11 54603.47 88888.00 2021-03-01 22:13:45.000 060 14284.03 379.51 54601.01 88888.00 2021-03-01 22:13:46.000 060 14281.79 377.19 54603.43 88888.00 2021-03-01 22:13:47.000 060 14281.72 377.73 54603.58 88888.00 2021-03-01 22:13:48.000 060 14281.69 377.41 54603.59 88888.00 2021-03-01 22:13:49.000 060 14281.53 377.29 54603.33 88888.00 2021-03-01 22:13:50.000 060 14281.69 377.31 54603.35 88888.00 2021-03-01 22:13:51.000 060 14281.65 377.48 54603.60 88888.00 2021-03-01 22:13:52.000 060 14281.77 377.56 54603.58 88888.00 2021-03-01 22:13:53.000 060 14281.85 377.59 54603.51 88888.00 2021-03-01 22:13:54.000 060 14281.73 377.54 54603.61 88888.00 2021-03-01 22:13:55.000 060 14281.70 377.79 54603.52 88888.00 2021-03-01 22:13:56.000 060 14281.71 377.57 54603.58 88888.00 2021-03-01 22:13:57.000 060 14281.72 377.82 54603.50 88888.00 2021-03-01 22:13:58.000 060 14281.65 377.55 54603.53 88888.00 2021-03-01 22:13:59.000 060 14281.62 377.86 54599.99 88888.00 2021-03-01 22:14:00.000 060 14284.00 380.05 54601.09 88888.00 2021-03-01 22:14:01.000 060 14281.71 377.60 54603.34 88888.00 2021-03-01 22:14:02.000 060 14281.89 377.64 54603.75 88888.00 2021-03-01 22:14:03.000 060 14281.74 377.62 54603.59 88888.00 2021-03-01 22:14:04.000 060 14281.65 378.00 54603.32 88888.00 2021-03-01 22:14:05.000 060 14281.72 377.59 54603.27 88888.00 2021-03-01 22:14:06.000 060 14284.15 380.29 54601.07 88888.00 2021-03-01 22:14:07.000 060 14281.87 378.08 54603.58 88888.00 2021-03-01 22:14:08.000 060 14281.67 377.54 54603.64 88888.00 2021-03-01 22:14:09.000 060 14281.78 377.58 54603.55 88888.00 2021-03-01 22:14:10.000 060 14281.84 377.52 54603.60 88888.00 2021-03-01 22:14:11.000 060 14281.92 377.44 54603.59 88888.00 2021-03-01 22:14:12.000 060 14281.92 377.88 54603.52 88888.00 2021-03-01 22:14:13.000 060 14281.86 377.76 54603.64 88888.00 2021-03-01 22:14:14.000 060 14281.75 377.72 54603.55 88888.00 2021-03-01 22:14:15.000 060 14281.81 377.70 54603.55 88888.00 2021-03-01 22:14:16.000 060 14281.96 377.64 54603.48 88888.00 2021-03-01 22:14:17.000 060 14281.95 378.15 54603.76 88888.00 2021-03-01 22:14:18.000 060 14281.91 377.75 54603.81 88888.00 2021-03-01 22:14:19.000 060 14282.03 377.79 54603.97 88888.00 2021-03-01 22:14:20.000 060 14281.92 377.81 54603.69 88888.00 2021-03-01 22:14:21.000 060 14281.92 377.80 54603.64 88888.00 2021-03-01 22:14:22.000 060 14281.86 378.00 54603.68 88888.00 2021-03-01 22:14:23.000 060 14281.76 377.92 54603.75 88888.00 2021-03-01 22:14:24.000 060 14282.02 377.72 54603.64 88888.00 2021-03-01 22:14:25.000 060 14281.67 378.02 54603.64 88888.00 2021-03-01 22:14:26.000 060 14281.67 378.03 54603.45 88888.00 2021-03-01 22:14:27.000 060 14281.67 377.93 54603.68 88888.00 2021-03-01 22:14:28.000 060 14281.84 378.13 54603.81 88888.00 2021-03-01 22:14:29.000 060 14281.49 378.07 54603.83 88888.00 2021-03-01 22:14:30.000 060 14283.81 377.86 54601.25 88888.00 2021-03-01 22:14:31.000 060 14281.43 378.98 54603.69 88888.00 2021-03-01 22:14:32.000 060 14281.42 377.91 54603.43 88888.00 2021-03-01 22:14:33.000 060 14281.56 377.81 54603.85 88888.00 2021-03-01 22:14:34.000 060 14281.23 377.76 54603.83 88888.00 2021-03-01 22:14:35.000 060 14281.10 377.74 54603.91 88888.00 2021-03-01 22:14:36.000 060 14283.49 380.46 54601.16 88888.00 2021-03-01 22:14:37.000 060 14281.18 378.16 54603.40 88888.00 2021-03-01 22:14:38.000 060 14280.94 377.74 54603.72 88888.00 2021-03-01 22:14:39.000 060 14280.94 377.80 54603.83 88888.00 2021-03-01 22:14:40.000 060 14280.81 377.96 54603.85 88888.00 2021-03-01 22:14:41.000 060 14280.94 377.89 54603.75 88888.00 2021-03-01 22:14:42.000 060 14281.05 378.13 54603.80 88888.00 2021-03-01 22:14:43.000 060 14281.03 378.14 54603.69 88888.00 2021-03-01 22:14:44.000 060 14280.79 378.03 54603.73 88888.00 2021-03-01 22:14:45.000 060 14280.84 377.83 54603.91 88888.00 2021-03-01 22:14:46.000 060 14280.67 377.94 54603.78 88888.00 2021-03-01 22:14:47.000 060 14280.69 377.92 54603.49 88888.00 2021-03-01 22:14:48.000 060 14280.64 377.84 54603.58 88888.00 2021-03-01 22:14:49.000 060 14280.61 378.35 54603.80 88888.00 2021-03-01 22:14:50.000 060 14280.50 377.89 54603.73 88888.00 2021-03-01 22:14:51.000 060 14283.01 380.24 54601.13 88888.00 2021-03-01 22:14:52.000 060 14280.76 378.47 54603.50 88888.00 2021-03-01 22:14:53.000 060 14280.67 378.16 54603.52 88888.00 2021-03-01 22:14:54.000 060 14280.46 378.40 54603.39 88888.00 2021-03-01 22:14:55.000 060 14280.25 378.04 54603.61 88888.00 2021-03-01 22:14:56.000 060 14280.47 378.24 54603.58 88888.00 2021-03-01 22:14:57.000 060 14282.96 380.56 54601.09 88888.00 2021-03-01 22:14:58.000 060 14280.60 378.28 54603.66 88888.00 2021-03-01 22:14:59.000 060 14280.48 378.51 54603.57 88888.00 2021-03-01 22:15:00.000 060 14280.49 378.03 54603.63 88888.00 2021-03-01 22:15:01.000 060 14280.60 378.51 54603.01 88888.00 2021-03-01 22:15:02.000 060 14280.60 377.83 54603.38 88888.00 2021-03-01 22:15:03.000 060 14280.52 378.10 54603.47 88888.00 2021-03-01 22:15:04.000 060 14280.61 378.33 54603.47 88888.00 2021-03-01 22:15:05.000 060 14280.60 378.05 54603.49 88888.00 2021-03-01 22:15:06.000 060 14281.93 377.97 54600.86 88888.00 2021-03-01 22:15:07.000 060 14283.03 380.63 54601.13 88888.00 2021-03-01 22:15:08.000 060 14280.58 378.04 54603.59 88888.00 2021-03-01 22:15:09.000 060 14280.67 378.31 54603.51 88888.00 2021-03-01 22:15:10.000 060 14280.76 378.08 54603.23 88888.00 2021-03-01 22:15:11.000 060 14280.70 378.06 54603.42 88888.00 2021-03-01 22:15:12.000 060 14280.92 377.89 54603.42 88888.00 2021-03-01 22:15:13.000 060 14280.87 377.89 54603.24 88888.00 2021-03-01 22:15:14.000 060 14280.91 377.98 54603.50 88888.00 2021-03-01 22:15:15.000 060 14281.10 377.88 54603.64 88888.00 2021-03-01 22:15:16.000 060 14280.87 377.86 54603.39 88888.00 2021-03-01 22:15:17.000 060 14281.18 377.75 54603.54 88888.00 2021-03-01 22:15:18.000 060 14281.54 377.99 54603.45 88888.00 2021-03-01 22:15:19.000 060 14281.21 377.94 54603.42 88888.00 2021-03-01 22:15:20.000 060 14281.45 377.98 54603.51 88888.00 2021-03-01 22:15:21.000 060 14281.40 378.29 54603.58 88888.00 2021-03-01 22:15:22.000 060 14284.00 380.48 54601.06 88888.00 2021-03-01 22:15:23.000 060 14281.55 378.28 54603.58 88888.00 2021-03-01 22:15:24.000 060 14281.95 378.00 54603.58 88888.00 2021-03-01 22:15:25.000 060 14281.74 378.12 54603.63 88888.00 2021-03-01 22:15:26.000 060 14281.67 378.44 54603.57 88888.00 2021-03-01 22:15:27.000 060 14282.02 378.21 54603.53 88888.00 2021-03-01 22:15:28.000 060 14284.29 380.60 54601.20 88888.00 2021-03-01 22:15:29.000 060 14281.86 378.59 54603.62 88888.00 2021-03-01 22:15:30.000 060 14281.93 377.94 54603.72 88888.00 2021-03-01 22:15:31.000 060 14281.85 378.14 54603.85 88888.00 2021-03-01 22:15:32.000 060 14284.50 380.63 54601.32 88888.00 2021-03-01 22:15:33.000 060 14281.86 378.22 54603.67 88888.00 2021-03-01 22:15:34.000 060 14282.28 378.27 54603.64 88888.00 2021-03-01 22:15:35.000 060 14281.91 378.17 54603.83 88888.00 2021-03-01 22:15:36.000 060 14282.11 378.33 54603.78 88888.00 2021-03-01 22:15:37.000 060 14284.43 380.56 54601.42 88888.00 2021-03-01 22:15:38.000 060 14282.10 378.12 54603.83 88888.00 2021-03-01 22:15:39.000 060 14281.97 377.89 54603.88 88888.00 2021-03-01 22:15:40.000 060 14282.09 378.23 54604.08 88888.00 2021-03-01 22:15:41.000 060 14282.07 377.95 54603.96 88888.00 2021-03-01 22:15:42.000 060 14282.04 378.21 54603.71 88888.00 2021-03-01 22:15:43.000 060 14284.51 380.55 54601.50 88888.00 2021-03-01 22:15:44.000 060 14282.30 378.23 54604.13 88888.00 2021-03-01 22:15:45.000 060 14282.23 377.98 54604.16 88888.00 2021-03-01 22:15:46.000 060 14282.29 378.02 54604.09 88888.00 2021-03-01 22:15:47.000 060 14282.37 377.92 54604.15 88888.00 2021-03-01 22:15:48.000 060 14282.56 377.92 54604.04 88888.00 2021-03-01 22:15:49.000 060 14282.30 378.56 54603.79 88888.00 2021-03-01 22:15:50.000 060 14282.24 378.16 54604.21 88888.00 2021-03-01 22:15:51.000 060 14282.20 377.87 54604.14 88888.00 2021-03-01 22:15:52.000 060 14282.13 377.77 54604.24 88888.00 2021-03-01 22:15:53.000 060 14282.24 377.83 54604.31 88888.00 2021-03-01 22:15:54.000 060 14282.17 378.36 54604.25 88888.00 2021-03-01 22:15:55.000 060 14282.29 377.72 54604.40 88888.00 2021-03-01 22:15:56.000 060 14282.28 377.79 54604.32 88888.00 2021-03-01 22:15:57.000 060 14282.26 377.64 54604.16 88888.00 2021-03-01 22:15:58.000 060 14282.22 377.67 54604.24 88888.00 2021-03-01 22:15:59.000 060 14282.30 378.02 54604.33 88888.00 2021-03-01 22:16:00.000 060 14282.33 377.59 54604.36 88888.00 2021-03-01 22:16:01.000 060 14282.28 377.66 54604.31 88888.00 2021-03-01 22:16:02.000 060 14282.13 377.64 54604.33 88888.00 2021-03-01 22:16:03.000 060 14282.20 377.62 54604.17 88888.00 2021-03-01 22:16:04.000 060 14282.48 378.02 54604.40 88888.00 2021-03-01 22:16:05.000 060 14282.25 377.74 54604.40 88888.00 2021-03-01 22:16:06.000 060 14282.11 377.56 54604.40 88888.00 2021-03-01 22:16:07.000 060 14282.37 377.61 54604.44 88888.00 2021-03-01 22:16:08.000 060 14284.72 380.03 54601.88 88888.00 2021-03-01 22:16:09.000 060 14282.50 377.64 54604.41 88888.00 2021-03-01 22:16:10.000 060 14282.48 377.68 54604.44 88888.00 2021-03-01 22:16:11.000 060 14282.68 377.88 54604.13 88888.00 2021-03-01 22:16:12.000 060 14282.44 377.53 54604.47 88888.00 2021-03-01 22:16:13.000 060 14284.76 380.16 54602.13 88888.00 2021-03-01 22:16:14.000 060 14284.88 379.90 54601.64 88888.00 2021-03-01 22:16:15.000 060 14282.50 377.42 54604.27 88888.00 2021-03-01 22:16:16.000 060 14282.64 377.70 54604.24 88888.00 2021-03-01 22:16:17.000 060 14282.38 377.39 54604.45 88888.00 2021-03-01 22:16:18.000 060 14282.55 377.29 54604.41 88888.00 2021-03-01 22:16:19.000 060 14282.61 377.92 54604.33 88888.00 2021-03-01 22:16:20.000 060 14282.52 377.53 54604.43 88888.00 2021-03-01 22:16:21.000 060 14282.56 377.66 54604.38 88888.00 2021-03-01 22:16:22.000 060 14282.57 377.61 54604.45 88888.00 2021-03-01 22:16:23.000 060 14282.86 377.37 54604.46 88888.00 2021-03-01 22:16:24.000 060 14282.78 377.07 54604.38 88888.00 2021-03-01 22:16:25.000 060 14282.79 377.53 54604.57 88888.00 2021-03-01 22:16:26.000 060 14283.09 377.32 54604.46 88888.00 2021-03-01 22:16:27.000 060 14282.76 377.22 54604.50 88888.00 2021-03-01 22:16:28.000 060 14282.80 377.58 54604.45 88888.00 2021-03-01 22:16:29.000 060 14283.04 377.88 54604.38 88888.00 2021-03-01 22:16:30.000 060 14283.00 377.54 54604.54 88888.00 2021-03-01 22:16:31.000 060 14283.11 377.24 54604.58 88888.00 2021-03-01 22:16:32.000 060 14285.52 380.18 54602.07 88888.00 2021-03-01 22:16:33.000 060 14283.27 377.26 54604.51 88888.00 2021-03-01 22:16:34.000 060 14283.22 377.27 54604.48 88888.00 2021-03-01 22:16:35.000 060 14283.37 377.40 54604.69 88888.00 2021-03-01 22:16:36.000 060 14283.34 377.26 54604.72 88888.00 2021-03-01 22:16:37.000 060 14283.28 377.16 54604.46 88888.00 2021-03-01 22:16:38.000 060 14285.83 379.65 54602.08 88888.00 2021-03-01 22:16:39.000 060 14283.43 376.90 54604.59 88888.00 2021-03-01 22:16:40.000 060 14283.39 377.20 54604.58 88888.00 2021-03-01 22:16:41.000 060 14283.57 376.91 54604.69 88888.00 2021-03-01 22:16:42.000 060 14283.52 377.18 54604.79 88888.00 2021-03-01 22:16:43.000 060 14283.54 377.10 54604.69 88888.00 2021-03-01 22:16:44.000 060 14283.59 377.22 54604.73 88888.00 2021-03-01 22:16:45.000 060 14283.80 377.47 54604.71 88888.00 2021-03-01 22:16:46.000 060 14283.60 377.32 54604.72 88888.00 2021-03-01 22:16:47.000 060 14283.62 377.14 54604.77 88888.00 2021-03-01 22:16:48.000 060 14283.62 377.14 54604.73 88888.00 2021-03-01 22:16:49.000 060 14283.81 377.22 54604.71 88888.00 2021-03-01 22:16:50.000 060 14284.13 377.11 54604.90 88888.00 2021-03-01 22:16:51.000 060 14283.78 377.32 54604.72 88888.00 2021-03-01 22:16:52.000 060 14283.90 376.99 54604.83 88888.00 2021-03-01 22:16:53.000 060 14284.11 377.01 54604.68 88888.00 2021-03-01 22:16:54.000 060 14283.89 376.87 54604.78 88888.00 2021-03-01 22:16:55.000 060 14283.93 377.06 54604.75 88888.00 2021-03-01 22:16:56.000 060 14283.77 376.67 54604.88 88888.00 2021-03-01 22:16:57.000 060 14283.81 376.90 54604.87 88888.00 2021-03-01 22:16:58.000 060 14283.84 376.87 54604.78 88888.00 2021-03-01 22:16:59.000 060 14284.26 376.53 54604.90 88888.00 2021-03-01 22:17:00.000 060 14283.78 377.08 54604.98 88888.00 2021-03-01 22:17:01.000 060 14284.17 376.87 54604.93 88888.00 2021-03-01 22:17:02.000 060 14286.21 379.29 54602.62 88888.00 2021-03-01 22:17:03.000 060 14286.53 379.14 54603.70 88888.00 2021-03-01 22:17:04.000 060 14284.04 376.95 54605.03 88888.00 2021-03-01 22:17:05.000 060 14284.14 377.02 54605.06 88888.00 2021-03-01 22:17:06.000 060 14284.37 376.66 54604.84 88888.00 2021-03-01 22:17:07.000 060 14284.04 376.82 54605.32 88888.00 2021-03-01 22:17:08.000 060 14286.52 379.56 54602.73 88888.00 2021-03-01 22:17:09.000 060 14284.31 376.95 54605.17 88888.00 2021-03-01 22:17:10.000 060 14284.44 377.18 54605.18 88888.00 2021-03-01 22:17:11.000 060 14284.26 376.91 54605.22 88888.00 2021-03-01 22:17:12.000 060 14284.22 377.01 54605.21 88888.00 2021-03-01 22:17:13.000 060 14284.69 376.95 54605.27 88888.00 2021-03-01 22:17:14.000 060 14284.53 377.14 54605.23 88888.00 2021-03-01 22:17:15.000 060 14284.42 377.14 54605.22 88888.00 2021-03-01 22:17:16.000 060 14284.38 377.15 54605.22 88888.00 2021-03-01 22:17:17.000 060 14284.45 377.17 54605.46 88888.00 2021-03-01 22:17:18.000 060 14284.31 377.04 54605.41 88888.00 2021-03-01 22:17:19.000 060 14284.68 377.00 54605.35 88888.00 2021-03-01 22:17:20.000 060 14284.70 377.00 54605.48 88888.00 2021-03-01 22:17:21.000 060 14287.14 379.47 54603.00 88888.00 2021-03-01 22:17:22.000 060 14284.81 376.89 54605.49 88888.00 2021-03-01 22:17:23.000 060 14284.83 377.23 54605.59 88888.00 2021-03-01 22:17:24.000 060 14285.32 376.98 54605.49 88888.00 2021-03-01 22:17:25.000 060 14284.91 377.18 54605.62 88888.00 2021-03-01 22:17:26.000 060 14285.41 377.12 54605.62 88888.00 2021-03-01 22:17:27.000 060 14287.29 379.76 54603.18 88888.00 2021-03-01 22:17:28.000 060 14285.18 377.15 54605.72 88888.00 2021-03-01 22:17:29.000 060 14285.06 377.23 54605.74 88888.00 2021-03-01 22:17:30.000 060 14285.13 377.32 54605.79 88888.00 2021-03-01 22:17:31.000 060 14285.19 377.55 54605.72 88888.00 2021-03-01 22:17:32.000 060 14285.14 377.34 54605.82 88888.00 2021-03-01 22:17:33.000 060 14287.63 377.38 54603.25 88888.00 2021-03-01 22:17:34.000 060 14285.21 379.37 54606.10 88888.00 2021-03-01 22:17:35.000 060 14285.24 377.62 54605.84 88888.00 2021-03-01 22:17:36.000 060 14285.31 377.64 54605.78 88888.00 2021-03-01 22:17:37.000 060 14285.32 377.47 54605.97 88888.00 2021-03-01 22:17:38.000 060 14285.55 377.21 54603.54 88888.00 2021-03-01 22:17:39.000 060 14288.00 379.91 54603.51 88888.00 2021-03-01 22:17:40.000 060 14285.43 377.78 54606.11 88888.00 2021-03-01 22:17:41.000 060 14285.54 377.45 54605.84 88888.00 2021-03-01 22:17:42.000 060 14285.39 377.43 54606.14 88888.00 2021-03-01 22:17:43.000 060 14285.36 377.70 54606.10 88888.00 2021-03-01 22:17:44.000 060 14285.47 377.68 54606.11 88888.00 2021-03-01 22:17:45.000 060 14285.75 377.58 54606.04 88888.00 2021-03-01 22:17:46.000 060 14285.64 378.14 54606.25 88888.00 2021-03-01 22:17:47.000 060 14285.52 377.74 54606.22 88888.00 2021-03-01 22:17:48.000 060 14285.57 377.97 54606.21 88888.00 2021-03-01 22:17:49.000 060 14285.62 377.79 54606.22 88888.00 2021-03-01 22:17:50.000 060 14285.74 377.77 54606.31 88888.00 2021-03-01 22:17:51.000 060 14285.99 377.99 54606.27 88888.00 2021-03-01 22:17:52.000 060 14285.60 377.97 54606.30 88888.00 2021-03-01 22:17:53.000 060 14285.56 377.85 54606.37 88888.00 2021-03-01 22:17:54.000 060 14288.14 380.33 54603.70 88888.00 2021-03-01 22:17:55.000 060 14285.76 378.26 54606.14 88888.00 2021-03-01 22:17:56.000 060 14285.77 378.46 54605.97 88888.00 2021-03-01 22:17:57.000 060 14285.73 377.93 54606.42 88888.00 2021-03-01 22:17:58.000 060 14285.81 378.27 54606.41 88888.00 2021-03-01 22:17:59.000 060 14285.63 378.12 54606.36 88888.00 2021-03-01 22:18:00.000 060 14288.15 380.30 54604.04 88888.00 2021-03-01 22:18:01.000 060 14285.94 378.46 54606.42 88888.00 2021-03-01 22:18:02.000 060 14285.83 378.40 54606.53 88888.00 2021-03-01 22:18:03.000 060 14285.82 378.08 54606.49 88888.00 2021-03-01 22:18:04.000 060 14285.93 378.16 54606.52 88888.00 2021-03-01 22:18:05.000 060 14285.85 378.14 54606.53 88888.00 2021-03-01 22:18:06.000 060 14286.01 377.95 54606.53 88888.00 2021-03-01 22:18:07.000 060 14288.27 380.55 54604.13 88888.00 2021-03-01 22:18:08.000 060 14285.92 378.15 54606.49 88888.00 2021-03-01 22:18:09.000 060 14285.98 378.12 54606.51 88888.00 2021-03-01 22:18:10.000 060 14286.15 378.19 54606.66 88888.00 2021-03-01 22:18:11.000 060 14286.06 378.70 54606.26 88888.00 2021-03-01 22:18:12.000 060 14286.07 378.34 54606.66 88888.00 2021-03-01 22:18:13.000 060 14288.50 380.63 54604.22 88888.00 2021-03-01 22:18:14.000 060 14285.85 378.16 54606.66 88888.00 2021-03-01 22:18:15.000 060 14285.94 378.33 54606.78 88888.00 2021-03-01 22:18:16.000 060 14286.01 378.08 54606.38 88888.00 2021-03-01 22:18:17.000 060 14286.11 378.19 54606.77 88888.00 2021-03-01 22:18:18.000 060 14285.99 377.86 54606.75 88888.00 2021-03-01 22:18:19.000 060 14285.76 377.95 54606.80 88888.00 2021-03-01 22:18:20.000 060 14285.90 377.75 54606.85 88888.00 2021-03-01 22:18:21.000 060 14285.96 378.31 54606.79 88888.00 2021-03-01 22:18:22.000 060 14285.91 378.18 54606.75 88888.00 2021-03-01 22:18:23.000 060 14285.90 377.80 54606.73 88888.00 2021-03-01 22:18:24.000 060 14285.66 377.77 54606.70 88888.00 2021-03-01 22:18:25.000 060 14285.73 377.68 54606.88 88888.00 2021-03-01 22:18:26.000 060 14285.84 378.37 54606.77 88888.00 2021-03-01 22:18:27.000 060 14285.78 378.01 54606.81 88888.00 2021-03-01 22:18:28.000 060 14285.62 377.89 54606.81 88888.00 2021-03-01 22:18:29.000 060 14285.75 377.80 54606.92 88888.00 2021-03-01 22:18:30.000 060 14285.43 377.83 54606.85 88888.00 2021-03-01 22:18:31.000 060 14285.70 377.96 54606.88 88888.00 2021-03-01 22:18:32.000 060 14285.56 378.09 54606.85 88888.00 2021-03-01 22:18:33.000 060 14285.52 378.10 54606.89 88888.00 2021-03-01 22:18:34.000 060 14285.41 377.86 54606.96 88888.00 2021-03-01 22:18:35.000 060 14285.54 377.86 54606.80 88888.00 2021-03-01 22:18:36.000 060 14285.69 378.38 54606.84 88888.00 2021-03-01 22:18:37.000 060 14287.85 378.08 54604.28 88888.00 2021-03-01 22:18:38.000 060 14285.51 380.00 54606.71 88888.00 2021-03-01 22:18:39.000 060 14285.43 377.91 54606.79 88888.00 2021-03-01 22:18:40.000 060 14285.53 377.97 54606.67 88888.00 2021-03-01 22:18:41.000 060 14285.57 377.64 54606.66 88888.00 2021-03-01 22:18:42.000 060 14285.52 377.92 54606.76 88888.00 2021-03-01 22:18:43.000 060 14287.94 380.47 54604.34 88888.00 2021-03-01 22:18:44.000 060 14285.56 377.96 54606.77 88888.00 2021-03-01 22:18:45.000 060 14285.45 377.76 54606.66 88888.00 2021-03-01 22:18:46.000 060 14285.51 377.88 54606.65 88888.00 2021-03-01 22:18:47.000 060 14285.39 378.12 54606.75 88888.00 2021-03-01 22:18:48.000 060 14285.55 378.24 54606.73 88888.00 2021-03-01 22:18:49.000 060 14285.52 378.00 54606.59 88888.00 2021-03-01 22:18:50.000 060 14285.51 378.18 54606.58 88888.00 2021-03-01 22:18:51.000 060 14286.03 377.72 54606.57 88888.00 2021-03-01 22:18:52.000 060 14285.79 378.14 54603.77 88888.00 2021-03-01 22:18:53.000 060 14287.90 380.55 54604.14 88888.00 2021-03-01 22:18:54.000 060 14285.45 377.97 54606.65 88888.00 2021-03-01 22:18:55.000 060 14285.59 378.14 54606.61 88888.00 2021-03-01 22:18:56.000 060 14285.66 378.28 54606.58 88888.00 2021-03-01 22:18:57.000 060 14285.81 378.10 54606.64 88888.00 2021-03-01 22:18:58.000 060 14285.63 378.29 54606.60 88888.00 2021-03-01 22:18:59.000 060 14288.02 380.54 54604.28 88888.00 2021-03-01 22:19:00.000 060 14285.71 377.94 54606.56 88888.00 2021-03-01 22:19:01.000 060 14285.63 377.83 54606.46 88888.00 2021-03-01 22:19:02.000 060 14285.63 378.24 54606.45 88888.00 2021-03-01 22:19:03.000 060 14285.65 378.18 54606.58 88888.00 2021-03-01 22:19:04.000 060 14285.62 378.12 54606.43 88888.00 2021-03-01 22:19:05.000 060 14285.64 378.15 54606.47 88888.00 2021-03-01 22:19:06.000 060 14285.70 378.30 54606.53 88888.00 2021-03-01 22:19:07.000 060 14286.05 378.12 54606.52 88888.00 2021-03-01 22:19:08.000 060 14285.68 378.56 54606.40 88888.00 2021-03-01 22:19:09.000 060 14285.54 378.05 54606.32 88888.00 2021-03-01 22:19:10.000 060 14285.74 378.33 54606.43 88888.00 2021-03-01 22:19:11.000 060 14285.76 378.21 54606.33 88888.00 2021-03-01 22:19:12.000 060 14285.74 377.97 54606.45 88888.00 2021-03-01 22:19:13.000 060 14286.52 378.50 54603.90 88888.00 2021-03-01 22:19:14.000 060 14286.91 380.43 54606.54 88888.00 2021-03-01 22:19:15.000 060 14285.95 377.96 54606.47 88888.00 2021-03-01 22:19:16.000 060 14286.02 377.89 54606.47 88888.00 2021-03-01 22:19:17.000 060 14285.92 378.38 54606.45 88888.00 2021-03-01 22:19:18.000 060 14286.04 378.52 54606.54 88888.00 2021-03-01 22:19:19.000 060 14286.03 377.86 54606.60 88888.00 2021-03-01 22:19:20.000 060 14286.14 378.27 54606.47 88888.00 2021-03-01 22:19:21.000 060 14286.32 378.17 54606.49 88888.00 2021-03-01 22:19:22.000 060 14286.25 378.11 54606.46 88888.00 2021-03-01 22:19:23.000 060 14286.17 378.05 54606.50 88888.00 2021-03-01 22:19:24.000 060 14288.53 380.67 54604.18 88888.00 2021-03-01 22:19:25.000 060 14286.33 378.33 54606.52 88888.00 2021-03-01 22:19:26.000 060 14286.51 378.27 54606.52 88888.00 2021-03-01 22:19:27.000 060 14286.33 378.33 54606.57 88888.00 2021-03-01 22:19:28.000 060 14286.77 378.49 54606.55 88888.00 2021-03-01 22:19:29.000 060 14286.15 378.40 54606.66 88888.00 2021-03-01 22:19:30.000 060 14288.85 380.82 54604.21 88888.00 2021-03-01 22:19:31.000 060 14286.70 378.33 54606.09 88888.00 2021-03-01 22:19:32.000 060 14286.51 378.57 54606.74 88888.00 2021-03-01 22:19:33.000 060 14286.58 378.51 54606.83 88888.00 2021-03-01 22:19:34.000 060 14286.62 378.55 54606.67 88888.00 2021-03-01 22:19:35.000 060 14286.89 378.47 54606.74 88888.00 2021-03-01 22:19:36.000 060 14286.90 378.55 54606.73 88888.00 2021-03-01 22:19:37.000 060 14286.82 378.65 54606.91 88888.00 2021-03-01 22:19:38.000 060 14286.89 378.60 54606.92 88888.00 2021-03-01 22:19:39.000 060 14286.85 378.63 54603.54 88888.00 2021-03-01 22:19:40.000 060 14289.28 381.21 54604.44 88888.00 2021-03-01 22:19:41.000 060 14287.03 378.59 54606.91 88888.00 2021-03-01 22:19:42.000 060 14287.20 379.00 54606.78 88888.00 2021-03-01 22:19:43.000 060 14287.14 378.79 54606.99 88888.00 2021-03-01 22:19:44.000 060 14286.99 378.66 54606.95 88888.00 2021-03-01 22:19:45.000 060 14287.20 378.59 54607.22 88888.00 2021-03-01 22:19:46.000 060 14289.45 381.09 54604.99 88888.00 2021-03-01 22:19:47.000 060 14287.48 379.06 54607.13 88888.00 2021-03-01 22:19:48.000 060 14287.36 379.33 54606.99 88888.00 2021-03-01 22:19:49.000 060 14287.26 378.99 54607.14 88888.00 2021-03-01 22:19:50.000 060 14287.19 379.21 54606.95 88888.00 2021-03-01 22:19:51.000 060 14287.33 378.85 54607.24 88888.00 2021-03-01 22:19:52.000 060 14287.51 379.09 54607.32 88888.00 2021-03-01 22:19:53.000 060 14287.40 379.04 54607.32 88888.00 2021-03-01 22:19:54.000 060 14287.35 379.00 54607.34 88888.00 2021-03-01 22:19:55.000 060 14287.31 379.25 54607.23 88888.00 2021-03-01 22:19:56.000 060 14287.30 378.92 54607.29 88888.00 2021-03-01 22:19:57.000 060 14287.47 379.27 54607.46 88888.00 2021-03-01 22:19:58.000 060 14287.40 379.33 54607.42 88888.00 2021-03-01 22:19:59.000 060 14287.38 379.28 54607.37 88888.00 2021-03-01 22:20:00.000 060 14287.25 379.24 54607.58 88888.00 2021-03-01 22:20:01.000 060 14287.40 379.22 54607.48 88888.00 2021-03-01 22:20:02.000 060 14287.48 379.04 54607.42 88888.00 2021-03-01 22:20:03.000 060 14287.41 379.38 54607.42 88888.00 2021-03-01 22:20:04.000 060 14287.40 379.47 54607.54 88888.00 2021-03-01 22:20:05.000 060 14287.75 379.35 54607.53 88888.00 2021-03-01 22:20:06.000 060 14287.37 379.45 54607.43 88888.00 2021-03-01 22:20:07.000 060 14287.40 379.29 54607.45 88888.00 2021-03-01 22:20:08.000 060 14289.86 381.91 54605.09 88888.00 2021-03-01 22:20:09.000 060 14287.29 379.56 54607.70 88888.00 2021-03-01 22:20:10.000 060 14289.71 380.37 54605.13 88888.00 2021-03-01 22:20:11.000 060 14287.39 380.52 54607.62 88888.00 2021-03-01 22:20:12.000 060 14287.27 379.64 54607.65 88888.00 2021-03-01 22:20:13.000 060 14287.50 379.72 54607.77 88888.00 2021-03-01 22:20:14.000 060 14287.23 379.51 54607.81 88888.00 2021-03-01 22:20:15.000 060 14287.33 379.66 54607.67 88888.00 2021-03-01 22:20:16.000 060 14289.59 382.28 54605.23 88888.00 2021-03-01 22:20:17.000 060 14287.61 379.82 54607.77 88888.00 2021-03-01 22:20:18.000 060 14287.80 379.97 54607.65 88888.00 2021-03-01 22:20:19.000 060 14287.21 379.87 54607.80 88888.00 2021-03-01 22:20:20.000 060 14287.44 380.09 54607.73 88888.00 2021-03-01 22:20:21.000 060 14287.23 380.06 54607.73 88888.00 2021-03-01 22:20:22.000 060 14287.24 379.99 54607.70 88888.00 2021-03-01 22:20:23.000 060 14287.29 379.94 54607.77 88888.00 2021-03-01 22:20:24.000 060 14287.22 380.20 54607.80 88888.00 2021-03-01 22:20:25.000 060 14287.39 379.97 54607.83 88888.00 2021-03-01 22:20:26.000 060 14287.32 379.91 54607.99 88888.00 2021-03-01 22:20:27.000 060 14287.35 379.91 54607.55 88888.00 2021-03-01 22:20:28.000 060 14287.42 380.05 54607.41 88888.00 2021-03-01 22:20:29.000 060 14287.42 379.96 54607.74 88888.00 2021-03-01 22:20:30.000 060 14287.39 380.09 54607.88 88888.00 2021-03-01 22:20:31.000 060 14287.34 379.93 54607.77 88888.00 2021-03-01 22:20:32.000 060 14290.44 381.73 54605.27 88888.00 2021-03-01 22:20:33.000 060 14287.47 382.50 54607.78 88888.00 2021-03-01 22:20:34.000 060 14287.80 379.97 54607.92 88888.00 2021-03-01 22:20:35.000 060 14287.52 380.03 54607.98 88888.00 2021-03-01 22:20:36.000 060 14289.89 382.49 54605.47 88888.00 2021-03-01 22:20:37.000 060 14287.54 380.05 54607.86 88888.00 2021-03-01 22:20:38.000 060 14290.32 382.47 54605.71 88888.00 2021-03-01 22:20:39.000 060 14287.58 380.03 54607.96 88888.00 2021-03-01 22:20:40.000 060 14287.68 379.79 54607.92 88888.00 2021-03-01 22:20:41.000 060 14287.65 380.03 54608.30 88888.00 2021-03-01 22:20:42.000 060 14287.66 379.96 54608.17 88888.00 2021-03-01 22:20:43.000 060 14287.80 380.10 54608.08 88888.00 2021-03-01 22:20:44.000 060 14287.85 380.06 54608.30 88888.00 2021-03-01 22:20:45.000 060 14287.97 380.01 54608.19 88888.00 2021-03-01 22:20:46.000 060 14287.85 380.35 54608.24 88888.00 2021-03-01 22:20:47.000 060 14287.88 379.99 54608.15 88888.00 2021-03-01 22:20:48.000 060 14288.06 380.00 54608.04 88888.00 2021-03-01 22:20:49.000 060 14288.19 379.95 54608.17 88888.00 2021-03-01 22:20:50.000 060 14288.09 379.93 54608.28 88888.00 2021-03-01 22:20:51.000 060 14288.19 379.92 54608.24 88888.00 2021-03-01 22:20:52.000 060 14288.17 379.97 54608.11 88888.00 2021-03-01 22:20:53.000 060 14288.34 379.92 54608.32 88888.00 2021-03-01 22:20:54.000 060 14288.35 379.86 54608.21 88888.00 2021-03-01 22:20:55.000 060 14288.21 379.80 54608.43 88888.00 2021-03-01 22:20:56.000 060 14288.46 379.99 54608.42 88888.00 2021-03-01 22:20:57.000 060 14288.45 379.85 54608.48 88888.00 2021-03-01 22:20:58.000 060 14288.77 380.14 54608.41 88888.00 2021-03-01 22:20:59.000 060 14288.54 379.81 54608.47 88888.00 2021-03-01 22:21:00.000 060 14288.66 379.81 54608.49 88888.00 2021-03-01 22:21:01.000 060 14288.64 379.87 54608.68 88888.00 2021-03-01 22:21:02.000 060 14288.71 379.92 54608.61 88888.00 2021-03-01 22:21:03.000 060 14288.83 379.97 54608.51 88888.00 2021-03-01 22:21:04.000 060 14288.89 379.96 54608.62 88888.00 2021-03-01 22:21:05.000 060 14288.84 379.97 54608.84 88888.00 2021-03-01 22:21:06.000 060 14288.84 379.92 54607.97 88888.00 2021-03-01 22:21:07.000 060 14291.39 382.37 54607.66 88888.00 2021-03-01 22:21:08.000 060 14289.18 379.98 54608.73 88888.00 2021-03-01 22:21:09.000 060 14289.22 380.15 54608.72 88888.00 2021-03-01 22:21:10.000 060 14289.05 379.98 54608.76 88888.00 2021-03-01 22:21:11.000 060 14289.15 380.06 54608.80 88888.00 2021-03-01 22:21:12.000 060 14291.43 382.42 54606.43 88888.00 2021-03-01 22:21:13.000 060 14289.48 379.99 54608.74 88888.00 2021-03-01 22:21:14.000 060 14289.22 380.50 54608.65 88888.00 2021-03-01 22:21:15.000 060 14289.22 380.07 54608.88 88888.00 2021-03-01 22:21:16.000 060 14289.41 380.01 54608.93 88888.00 2021-03-01 22:21:17.000 060 14291.57 383.05 54606.34 88888.00 2021-03-01 22:21:18.000 060 14289.32 380.31 54608.84 88888.00 2021-03-01 22:21:19.000 060 14289.10 380.12 54608.95 88888.00 2021-03-01 22:21:20.000 060 14289.17 380.30 54609.02 88888.00 2021-03-01 22:21:21.000 060 14289.10 379.92 54609.03 88888.00 2021-03-01 22:21:22.000 060 14289.15 380.22 54609.01 88888.00 2021-03-01 22:21:23.000 060 14291.59 382.33 54606.60 88888.00 2021-03-01 22:21:24.000 060 14289.09 380.15 54609.13 88888.00 2021-03-01 22:21:25.000 060 14289.05 380.20 54608.87 88888.00 2021-03-01 22:21:26.000 060 14289.03 380.16 54609.06 88888.00 2021-03-01 22:21:27.000 060 14289.01 380.21 54609.14 88888.00 2021-03-01 22:21:28.000 060 14289.08 380.25 54609.07 88888.00 2021-03-01 22:21:29.000 060 14289.10 380.51 54608.89 88888.00 2021-03-01 22:21:30.000 060 14288.97 380.31 54609.09 88888.00 2021-03-01 22:21:31.000 060 14288.90 380.22 54609.07 88888.00 2021-03-01 22:21:32.000 060 14289.04 380.30 54608.99 88888.00 2021-03-01 22:21:33.000 060 14288.91 380.36 54609.02 88888.00 2021-03-01 22:21:34.000 060 14288.74 380.30 54608.99 88888.00 2021-03-01 22:21:35.000 060 14288.78 380.27 54609.10 88888.00 2021-03-01 22:21:36.000 060 14288.66 380.44 54609.20 88888.00 2021-03-01 22:21:37.000 060 14288.99 380.35 54609.02 88888.00 2021-03-01 22:21:38.000 060 14288.96 380.36 54609.00 88888.00 2021-03-01 22:21:39.000 060 14288.76 380.42 54609.05 88888.00 2021-03-01 22:21:40.000 060 14288.70 380.50 54609.00 88888.00 2021-03-01 22:21:41.000 060 14288.47 380.34 54609.07 88888.00 2021-03-01 22:21:42.000 060 14288.47 380.40 54609.09 88888.00 2021-03-01 22:21:43.000 060 14288.51 380.52 54608.88 88888.00 2021-03-01 22:21:44.000 060 14288.35 380.62 54609.02 88888.00 2021-03-01 22:21:45.000 060 14288.44 380.49 54608.93 88888.00 2021-03-01 22:21:46.000 060 14288.23 380.55 54609.12 88888.00 2021-03-01 22:21:47.000 060 14288.33 380.52 54609.08 88888.00 2021-03-01 22:21:48.000 060 14290.72 382.93 54606.44 88888.00 2021-03-01 22:21:49.000 060 14288.22 380.64 54608.69 88888.00 2021-03-01 22:21:50.000 060 14288.24 380.58 54608.94 88888.00 2021-03-01 22:21:51.000 060 14288.12 380.60 54608.99 88888.00 2021-03-01 22:21:52.000 060 14288.16 380.54 54608.86 88888.00 2021-03-01 22:21:53.000 060 14288.19 380.38 54608.76 88888.00 2021-03-01 22:21:54.000 060 14290.34 383.17 54606.38 88888.00 2021-03-01 22:21:55.000 060 14287.95 380.61 54608.74 88888.00 2021-03-01 22:21:56.000 060 14287.87 380.44 54608.73 88888.00 2021-03-01 22:21:57.000 060 14287.76 380.77 54608.58 88888.00 2021-03-01 22:21:58.000 060 14287.64 380.40 54608.46 88888.00 2021-03-01 22:21:59.000 060 14287.59 380.59 54608.63 88888.00 2021-03-01 22:22:00.000 060 14287.71 380.52 54608.58 88888.00 2021-03-01 22:22:01.000 060 14287.69 380.46 54608.52 88888.00 2021-03-01 22:22:02.000 060 14287.57 380.74 54608.49 88888.00 2021-03-01 22:22:03.000 060 14287.34 380.48 54608.40 88888.00 2021-03-01 22:22:04.000 060 14287.40 380.53 54608.35 88888.00 2021-03-01 22:22:05.000 060 14290.01 383.12 54605.85 88888.00 2021-03-01 22:22:06.000 060 14287.36 380.56 54608.16 88888.00 2021-03-01 22:22:07.000 060 14287.35 380.47 54608.15 88888.00 2021-03-01 22:22:08.000 060 14287.29 380.40 54608.34 88888.00 2021-03-01 22:22:09.000 060 14287.46 380.44 54608.21 88888.00 2021-03-01 22:22:10.000 060 14287.22 380.99 54608.15 88888.00 2021-03-01 22:22:11.000 060 14289.61 383.04 54605.78 88888.00 2021-03-01 22:22:12.000 060 14287.17 380.52 54608.15 88888.00 2021-03-01 22:22:13.000 060 14287.08 380.37 54608.07 88888.00 2021-03-01 22:22:14.000 060 14287.14 380.41 54608.00 88888.00 2021-03-01 22:22:15.000 060 14287.05 380.47 54608.06 88888.00 2021-03-01 22:22:16.000 060 14286.95 380.51 54607.92 88888.00 2021-03-01 22:22:17.000 060 14286.96 380.41 54608.01 88888.00 2021-03-01 22:22:18.000 060 14286.85 380.32 54607.91 88888.00 2021-03-01 22:22:19.000 060 14287.02 380.58 54607.86 88888.00 2021-03-01 22:22:20.000 060 14286.77 380.26 54607.77 88888.00 2021-03-01 22:22:21.000 060 14286.89 380.39 54607.73 88888.00 2021-03-01 22:22:22.000 060 14286.75 380.11 54607.82 88888.00 2021-03-01 22:22:23.000 060 14286.64 380.28 54607.75 88888.00 2021-03-01 22:22:24.000 060 14288.01 380.23 54605.23 88888.00 2021-03-01 22:22:25.000 060 14287.71 383.13 54607.60 88888.00 2021-03-01 22:22:26.000 060 14286.60 380.35 54607.71 88888.00 2021-03-01 22:22:27.000 060 14286.68 380.46 54607.63 88888.00 2021-03-01 22:22:28.000 060 14286.73 380.22 54607.56 88888.00 2021-03-01 22:22:29.000 060 14286.65 380.37 54607.34 88888.00 2021-03-01 22:22:30.000 060 14287.11 380.55 54607.42 88888.00 2021-03-01 22:22:31.000 060 14286.52 380.16 54607.50 88888.00 2021-03-01 22:22:32.000 060 14286.64 380.33 54607.45 88888.00 2021-03-01 22:22:33.000 060 14286.64 380.13 54607.46 88888.00 2021-03-01 22:22:34.000 060 14286.65 380.38 54607.40 88888.00 2021-03-01 22:22:35.000 060 14286.70 380.23 54607.32 88888.00 2021-03-01 22:22:36.000 060 14286.53 380.22 54607.32 88888.00 2021-03-01 22:22:37.000 060 14286.50 379.93 54607.28 88888.00 2021-03-01 22:22:38.000 060 14286.45 380.09 54607.02 88888.00 2021-03-01 22:22:39.000 060 14286.52 380.39 54607.05 88888.00 2021-03-01 22:22:40.000 060 14288.91 382.47 54604.75 88888.00 2021-03-01 22:22:41.000 060 14286.36 380.00 54607.14 88888.00 2021-03-01 22:22:42.000 060 14286.38 380.19 54607.16 88888.00 2021-03-01 22:22:43.000 060 14286.33 379.97 54606.94 88888.00 2021-03-01 22:22:44.000 060 14286.30 379.86 54607.02 88888.00 2021-03-01 22:22:45.000 060 14286.25 379.72 54607.08 88888.00 2021-03-01 22:22:46.000 060 14288.64 382.43 54604.72 88888.00 2021-03-01 22:22:47.000 060 14286.16 379.99 54607.09 88888.00 2021-03-01 22:22:48.000 060 14286.05 379.83 54607.04 88888.00 2021-03-01 22:22:49.000 060 14286.17 380.11 54606.99 88888.00 2021-03-01 22:22:50.000 060 14286.17 380.03 54607.07 88888.00 2021-03-01 22:22:51.000 060 14286.18 379.92 54607.03 88888.00 2021-03-01 22:22:52.000 060 14286.10 380.11 54606.92 88888.00 2021-03-01 22:22:53.000 060 14285.91 379.91 54606.92 88888.00 2021-03-01 22:22:54.000 060 14285.96 379.81 54606.84 88888.00 2021-03-01 22:22:55.000 060 14285.87 380.08 54606.88 88888.00 2021-03-01 22:22:56.000 060 14285.95 380.17 54606.75 88888.00 2021-03-01 22:22:57.000 060 14285.95 380.36 54606.90 88888.00 2021-03-01 22:22:58.000 060 14286.01 379.91 54606.94 88888.00 2021-03-01 22:22:59.000 060 14285.89 380.22 54606.79 88888.00 2021-03-01 22:23:00.000 060 14285.95 380.19 54606.73 88888.00 2021-03-01 22:23:01.000 060 14285.89 380.15 54606.68 88888.00 2021-03-01 22:23:02.000 060 14285.89 379.72 54606.74 88888.00 2021-03-01 22:23:03.000 060 14289.53 383.52 54604.32 88888.00 2021-03-01 22:23:04.000 060 14287.14 382.55 54606.66 88888.00 2021-03-01 22:23:05.000 060 14286.06 380.17 54606.63 88888.00 2021-03-01 22:23:06.000 060 14285.95 380.35 54606.70 88888.00 2021-03-01 22:23:07.000 060 14285.95 380.17 54606.68 88888.00 2021-03-01 22:23:08.000 060 14286.04 380.10 54606.66 88888.00 2021-03-01 22:23:09.000 060 14288.26 382.55 54604.02 88888.00 2021-03-01 22:23:10.000 060 14286.01 380.18 54606.39 88888.00 2021-03-01 22:23:11.000 060 14285.92 380.24 54606.65 88888.00 2021-03-01 22:23:12.000 060 14285.98 380.33 54606.64 88888.00 2021-03-01 22:23:13.000 060 14285.95 380.24 54606.82 88888.00 2021-03-01 22:23:14.000 060 14285.94 380.11 54606.73 88888.00 2021-03-01 22:23:15.000 060 14286.00 380.51 54606.53 88888.00 2021-03-01 22:23:16.000 060 14287.32 380.34 54604.16 88888.00 2021-03-01 22:23:17.000 060 14286.47 382.47 54606.66 88888.00 2021-03-01 22:23:18.000 060 14286.03 380.19 54606.69 88888.00 2021-03-01 22:23:19.000 060 14286.02 380.18 54606.58 88888.00 2021-03-01 22:23:20.000 060 14286.19 380.32 54606.33 88888.00 2021-03-01 22:23:21.000 060 14286.33 380.09 54606.59 88888.00 2021-03-01 22:23:22.000 060 14286.14 380.08 54606.65 88888.00 2021-03-01 22:23:23.000 060 14286.07 380.20 54606.56 88888.00 2021-03-01 22:23:24.000 060 14286.04 380.34 54606.43 88888.00 2021-03-01 22:23:25.000 060 14286.21 380.37 54606.51 88888.00 2021-03-01 22:23:26.000 060 14286.01 380.16 54606.54 88888.00 2021-03-01 22:23:27.000 060 14286.23 380.42 54606.66 88888.00 2021-03-01 22:23:28.000 060 14286.24 380.46 54606.54 88888.00 2021-03-01 22:23:29.000 060 14286.35 380.59 54606.47 88888.00 2021-03-01 22:23:30.000 060 14286.26 380.40 54606.62 88888.00 2021-03-01 22:23:31.000 060 14286.28 380.22 54606.62 88888.00 2021-03-01 22:23:32.000 060 14286.32 380.46 54606.64 88888.00 2021-03-01 22:23:33.000 060 14286.31 380.40 54606.66 88888.00 2021-03-01 22:23:34.000 060 14286.29 380.72 54606.74 88888.00 2021-03-01 22:23:35.000 060 14286.39 380.39 54606.63 88888.00 2021-03-01 22:23:36.000 060 14286.66 380.47 54606.70 88888.00 2021-03-01 22:23:37.000 060 14289.10 382.87 54604.25 88888.00 2021-03-01 22:23:38.000 060 14286.48 380.44 54606.76 88888.00 2021-03-01 22:23:39.000 060 14286.39 380.47 54606.73 88888.00 2021-03-01 22:23:40.000 060 14286.39 380.30 54606.77 88888.00 2021-03-01 22:23:41.000 060 14286.45 380.78 54606.80 88888.00 2021-03-01 22:23:42.000 060 14286.50 380.52 54606.71 88888.00 2021-03-01 22:23:43.000 060 14288.91 382.80 54604.38 88888.00 2021-03-01 22:23:44.000 060 14286.43 380.46 54606.56 88888.00 2021-03-01 22:23:45.000 060 14286.33 380.37 54606.70 88888.00 2021-03-01 22:23:46.000 060 14286.42 380.35 54606.60 88888.00 2021-03-01 22:23:47.000 060 14286.51 380.87 54606.73 88888.00 2021-03-01 22:23:48.000 060 14286.48 380.38 54606.85 88888.00 2021-03-01 22:23:49.000 060 14286.45 380.11 54606.81 88888.00 2021-03-01 22:23:50.000 060 14288.85 382.74 54604.42 88888.00 2021-03-01 22:23:51.000 060 14286.43 380.41 54606.70 88888.00 2021-03-01 22:23:52.000 060 14286.35 380.14 54606.90 88888.00 2021-03-01 22:23:53.000 060 14286.53 380.59 54606.96 88888.00 2021-03-01 22:23:54.000 060 14286.62 380.40 54606.62 88888.00 2021-03-01 22:23:55.000 060 14286.65 380.26 54606.87 88888.00 2021-03-01 22:23:56.000 060 14288.98 382.59 54604.45 88888.00 2021-03-01 22:23:57.000 060 14286.64 380.35 54606.93 88888.00 2021-03-01 22:23:58.000 060 14286.58 380.21 54606.98 88888.00 2021-03-01 22:23:59.000 060 14286.42 380.12 54606.72 88888.00 2021-03-01 22:24:00.000 060 14286.78 380.35 54606.94 88888.00 2021-03-01 22:24:01.000 060 14286.64 380.57 54607.02 88888.00 2021-03-01 22:24:02.000 060 14286.64 380.96 54607.13 88888.00 2021-03-01 22:24:03.000 060 14286.74 380.47 54607.14 88888.00 2021-03-01 22:24:04.000 060 14286.76 380.41 54607.09 88888.00 2021-03-01 22:24:05.000 060 14286.78 380.61 54606.96 88888.00 2021-03-01 22:24:06.000 060 14286.69 380.71 54606.96 88888.00 2021-03-01 22:24:07.000 060 14286.67 380.97 54607.06 88888.00 2021-03-01 22:24:08.000 060 14286.69 380.87 54607.17 88888.00 2021-03-01 22:24:09.000 060 14286.77 380.71 54607.17 88888.00 2021-03-01 22:24:10.000 060 14286.81 380.70 54607.10 88888.00 2021-03-01 22:24:11.000 060 14286.98 380.71 54607.04 88888.00 2021-03-01 22:24:12.000 060 14286.91 380.77 54607.07 88888.00 2021-03-01 22:24:13.000 060 14286.96 381.25 54607.29 88888.00 2021-03-01 22:24:14.000 060 14286.95 380.96 54607.21 88888.00 2021-03-01 22:24:15.000 060 14286.87 380.93 54607.14 88888.00 2021-03-01 22:24:16.000 060 14287.24 380.82 54607.20 88888.00 2021-03-01 22:24:17.000 060 14286.85 380.88 54607.14 88888.00 2021-03-01 22:24:18.000 060 14286.85 380.70 54607.27 88888.00 2021-03-01 22:24:19.000 060 14287.08 380.95 54607.16 88888.00 2021-03-01 22:24:20.000 060 14288.13 380.79 54604.52 88888.00 2021-03-01 22:24:21.000 060 14287.27 383.54 54607.09 88888.00 2021-03-01 22:24:22.000 060 14286.96 381.02 54607.27 88888.00 2021-03-01 22:24:23.000 060 14287.07 381.20 54607.43 88888.00 2021-03-01 22:24:24.000 060 14287.08 380.88 54607.37 88888.00 2021-03-01 22:24:25.000 060 14287.04 380.91 54607.28 88888.00 2021-03-01 22:24:26.000 060 14289.53 383.48 54604.81 88888.00 2021-03-01 22:24:27.000 060 14287.14 380.86 54607.28 88888.00 2021-03-01 22:24:28.000 060 14287.27 381.10 54607.57 88888.00 2021-03-01 22:24:29.000 060 14287.15 381.17 54607.04 88888.00 2021-03-01 22:24:30.000 060 14287.11 381.14 54607.54 88888.00 2021-03-01 22:24:31.000 060 14287.47 381.34 54607.42 88888.00 2021-03-01 22:24:32.000 060 14287.38 381.35 54607.25 88888.00 2021-03-01 22:24:33.000 060 14287.58 381.29 54607.46 88888.00 2021-03-01 22:24:34.000 060 14287.51 381.24 54607.55 88888.00 2021-03-01 22:24:35.000 060 14287.46 381.53 54607.52 88888.00 2021-03-01 22:24:36.000 060 14287.75 381.73 54607.48 88888.00 2021-03-01 22:24:37.000 060 14287.73 381.45 54607.42 88888.00 2021-03-01 22:24:38.000 060 14287.55 381.50 54607.54 88888.00 2021-03-01 22:24:39.000 060 14287.67 381.35 54607.69 88888.00 2021-03-01 22:24:40.000 060 14287.77 381.49 54607.69 88888.00 2021-03-01 22:24:41.000 060 14288.21 381.61 54607.68 88888.00 2021-03-01 22:24:42.000 060 14290.31 383.98 54604.96 88888.00 2021-03-01 22:24:43.000 060 14288.08 381.49 54607.72 88888.00 2021-03-01 22:24:44.000 060 14288.02 381.54 54607.63 88888.00 2021-03-01 22:24:45.000 060 14288.01 381.75 54607.77 88888.00 2021-03-01 22:24:46.000 060 14288.34 381.75 54607.67 88888.00 2021-03-01 22:24:47.000 060 14288.14 381.73 54607.59 88888.00 2021-03-01 22:24:48.000 060 14290.54 384.32 54605.28 88888.00 2021-03-01 22:24:49.000 060 14288.15 382.00 54607.69 88888.00 2021-03-01 22:24:50.000 060 14288.25 381.98 54607.80 88888.00 2021-03-01 22:24:51.000 060 14288.34 382.08 54607.74 88888.00 2021-03-01 22:24:52.000 060 14288.30 382.11 54607.73 88888.00 2021-03-01 22:24:53.000 060 14288.28 382.23 54607.68 88888.00 2021-03-01 22:24:54.000 060 14288.40 382.22 54607.66 88888.00 2021-03-01 22:24:55.000 060 14288.25 382.35 54607.86 88888.00 2021-03-01 22:24:56.000 060 14288.41 382.55 54607.96 88888.00 2021-03-01 22:24:57.000 060 14288.55 382.26 54608.09 88888.00 2021-03-01 22:24:58.000 060 14288.43 382.06 54607.99 88888.00 2021-03-01 22:24:59.000 060 14288.61 382.07 54608.00 88888.00 2021-03-01 22:25:00.000 060 14288.72 382.34 54608.02 88888.00 2021-03-01 22:25:01.000 060 14288.70 382.56 54608.21 88888.00 2021-03-01 22:25:02.000 060 14288.79 382.05 54607.65 88888.00 2021-03-01 22:25:03.000 060 14289.10 382.27 54608.15 88888.00 2021-03-01 22:25:04.000 060 14288.97 382.26 54608.10 88888.00 2021-03-01 22:25:05.000 060 14289.08 382.15 54608.24 88888.00 2021-03-01 22:25:06.000 060 14289.45 382.23 54608.22 88888.00 2021-03-01 22:25:07.000 060 14289.29 382.74 54608.14 88888.00 2021-03-01 22:25:08.000 060 14291.73 384.95 54605.82 88888.00 2021-03-01 22:25:09.000 060 14289.46 382.61 54608.12 88888.00 2021-03-01 22:25:10.000 060 14289.44 382.23 54608.32 88888.00 2021-03-01 22:25:11.000 060 14289.56 382.39 54608.22 88888.00 2021-03-01 22:25:12.000 060 14289.78 382.61 54607.87 88888.00 2021-03-01 22:25:13.000 060 14292.42 384.76 54607.25 88888.00 2021-03-01 22:25:14.000 060 14289.91 382.69 54608.43 88888.00 2021-03-01 22:25:15.000 060 14289.91 382.36 54608.38 88888.00 2021-03-01 22:25:16.000 060 14289.94 382.49 54608.47 88888.00 2021-03-01 22:25:17.000 060 14290.23 382.64 54608.51 88888.00 2021-03-01 22:25:18.000 060 14292.56 384.82 54606.01 88888.00 2021-03-01 22:25:19.000 060 14290.54 382.38 54608.60 88888.00 2021-03-01 22:25:20.000 060 14290.23 382.55 54608.73 88888.00 2021-03-01 22:25:21.000 060 14290.54 382.40 54608.71 88888.00 2021-03-01 22:25:22.000 060 14290.70 382.55 54608.48 88888.00 2021-03-01 22:25:23.000 060 14290.74 382.83 54608.82 88888.00 2021-03-01 22:25:24.000 060 14290.79 382.35 54608.88 88888.00 2021-03-01 22:25:25.000 060 14290.67 382.47 54608.74 88888.00 2021-03-01 22:25:26.000 060 14290.73 382.47 54608.83 88888.00 2021-03-01 22:25:27.000 060 14290.84 382.54 54608.85 88888.00 2021-03-01 22:25:28.000 060 14290.87 382.66 54608.99 88888.00 2021-03-01 22:25:29.000 060 14290.86 382.66 54609.13 88888.00 2021-03-01 22:25:30.000 060 14293.18 385.00 54606.63 88888.00 2021-03-01 22:25:31.000 060 14290.95 382.61 54608.93 88888.00 2021-03-01 22:25:32.000 060 14291.04 382.67 54608.99 88888.00 2021-03-01 22:25:33.000 060 14293.88 384.83 54606.70 88888.00 2021-03-01 22:25:34.000 060 14291.01 382.51 54609.11 88888.00 2021-03-01 22:25:35.000 060 14290.96 382.50 54609.16 88888.00 2021-03-01 22:25:36.000 060 14293.51 384.80 54606.88 88888.00 2021-03-01 22:25:37.000 060 14291.06 382.30 54609.39 88888.00 2021-03-01 22:25:38.000 060 14291.30 382.37 54609.35 88888.00 2021-03-01 22:25:39.000 060 14291.15 382.45 54609.43 88888.00 2021-03-01 22:25:40.000 060 14291.22 382.36 54609.42 88888.00 2021-03-01 22:25:41.000 060 14291.11 382.36 54609.50 88888.00 2021-03-01 22:25:42.000 060 14291.62 382.21 54609.48 88888.00 2021-03-01 22:25:43.000 060 14291.23 382.22 54609.61 88888.00 2021-03-01 22:25:44.000 060 14291.11 382.41 54609.64 88888.00 2021-03-01 22:25:45.000 060 14291.04 382.24 54609.68 88888.00 2021-03-01 22:25:46.000 060 14291.05 382.60 54609.74 88888.00 2021-03-01 22:25:47.000 060 14291.15 382.24 54609.78 88888.00 2021-03-01 22:25:48.000 060 14291.43 382.37 54607.25 88888.00 2021-03-01 22:25:49.000 060 14292.33 384.63 54609.79 88888.00 2021-03-01 22:25:50.000 060 14291.15 382.49 54609.77 88888.00 2021-03-01 22:25:51.000 060 14291.10 382.69 54609.71 88888.00 2021-03-01 22:25:52.000 060 14291.20 382.28 54609.73 88888.00 2021-03-01 22:25:53.000 060 14291.23 382.31 54609.87 88888.00 2021-03-01 22:25:54.000 060 14291.17 382.91 54609.84 88888.00 2021-03-01 22:25:55.000 060 14291.13 382.36 54609.81 88888.00 2021-03-01 22:25:56.000 060 14291.01 382.61 54609.87 88888.00 2021-03-01 22:25:57.000 060 14291.05 382.25 54609.94 88888.00 2021-03-01 22:25:58.000 060 14291.05 382.42 54610.00 88888.00 2021-03-01 22:25:59.000 060 14290.64 382.63 54610.02 88888.00 2021-03-01 22:26:00.000 060 14290.91 382.44 54610.05 88888.00 2021-03-01 22:26:01.000 060 14290.89 382.64 54610.15 88888.00 2021-03-01 22:26:02.000 060 14291.50 382.39 54610.05 88888.00 2021-03-01 22:26:03.000 060 14291.00 382.46 54610.06 88888.00 2021-03-01 22:26:04.000 060 14293.26 384.77 54607.47 88888.00 2021-03-01 22:26:05.000 060 14290.73 382.56 54610.13 88888.00 2021-03-01 22:26:06.000 060 14290.87 382.48 54610.16 88888.00 2021-03-01 22:26:07.000 060 14290.69 382.40 54610.13 88888.00 2021-03-01 22:26:08.000 060 14290.95 382.24 54609.88 88888.00 2021-03-01 22:26:09.000 060 14290.92 382.96 54610.13 88888.00 2021-03-01 22:26:10.000 060 14293.06 384.87 54607.80 88888.00 2021-03-01 22:26:11.000 060 14290.49 382.39 54610.14 88888.00 2021-03-01 22:26:12.000 060 14290.57 382.32 54610.06 88888.00 2021-03-01 22:26:13.000 060 14290.63 382.57 54610.04 88888.00 2021-03-01 22:26:14.000 060 14290.46 382.35 54610.19 88888.00 2021-03-01 22:26:15.000 060 14290.35 382.33 54610.25 88888.00 2021-03-01 22:26:16.000 060 14290.36 382.35 54610.17 88888.00 2021-03-01 22:26:17.000 060 14290.35 382.15 54610.13 88888.00 2021-03-01 22:26:18.000 060 14290.47 382.10 54610.25 88888.00 2021-03-01 22:26:19.000 060 14290.28 382.54 54610.23 88888.00 2021-03-01 22:26:20.000 060 14290.13 381.98 54610.34 88888.00 2021-03-01 22:26:21.000 060 14290.21 382.37 54610.30 88888.00 2021-03-01 22:26:22.000 060 14289.95 382.04 54610.22 88888.00 2021-03-01 22:26:23.000 060 14290.05 382.06 54610.05 88888.00 2021-03-01 22:26:24.000 060 14290.47 382.43 54609.94 88888.00 2021-03-01 22:26:25.000 060 14290.07 381.83 54610.25 88888.00 2021-03-01 22:26:26.000 060 14290.07 381.95 54610.32 88888.00 2021-03-01 22:26:27.000 060 14289.97 381.85 54610.17 88888.00 2021-03-01 22:26:28.000 060 14289.91 381.84 54610.35 88888.00 2021-03-01 22:26:29.000 060 14292.68 384.29 54607.67 88888.00 2021-03-01 22:26:30.000 060 14289.95 382.06 54610.36 88888.00 2021-03-01 22:26:31.000 060 14289.98 381.81 54610.20 88888.00 2021-03-01 22:26:32.000 060 14289.98 381.67 54610.39 88888.00 2021-03-01 22:26:33.000 060 14289.99 381.73 54610.34 88888.00 2021-03-01 22:26:34.000 060 14290.11 381.82 54610.31 88888.00 2021-03-01 22:26:35.000 060 14292.39 384.25 54607.96 88888.00 2021-03-01 22:26:36.000 060 14290.01 381.80 54610.22 88888.00 2021-03-01 22:26:37.000 060 14289.98 381.66 54610.34 88888.00 2021-03-01 22:26:38.000 060 14290.27 381.71 54610.38 88888.00 2021-03-01 22:26:39.000 060 14290.10 381.85 54610.43 88888.00 2021-03-01 22:26:40.000 060 14291.36 381.80 54607.94 88888.00 2021-03-01 22:26:41.000 060 14290.66 384.15 54610.34 88888.00 2021-03-01 22:26:42.000 060 14289.94 381.78 54610.47 88888.00 2021-03-01 22:26:43.000 060 14290.01 381.98 54610.44 88888.00 2021-03-01 22:26:44.000 060 14290.17 382.09 54610.31 88888.00 2021-03-01 22:26:45.000 060 14290.06 381.87 54610.57 88888.00 2021-03-01 22:26:46.000 060 14289.98 381.91 54610.40 88888.00 2021-03-01 22:26:47.000 060 14290.18 381.79 54610.57 88888.00 2021-03-01 22:26:48.000 060 14290.14 381.83 54610.46 88888.00 2021-03-01 22:26:49.000 060 14290.35 381.91 54610.54 88888.00 2021-03-01 22:26:50.000 060 14290.49 382.04 54610.44 88888.00 2021-03-01 22:26:51.000 060 14290.25 381.86 54610.28 88888.00 2021-03-01 22:26:52.000 060 14290.38 381.69 54610.69 88888.00 2021-03-01 22:26:53.000 060 14290.34 382.03 54610.84 88888.00 2021-03-01 22:26:54.000 060 14290.55 381.78 54610.62 88888.00 2021-03-01 22:26:55.000 060 14290.40 381.73 54610.57 88888.00 2021-03-01 22:26:56.000 060 14290.27 381.69 54610.35 88888.00 2021-03-01 22:26:57.000 060 14290.27 381.60 54610.62 88888.00 2021-03-01 22:26:58.000 060 14290.16 381.90 54610.79 88888.00 2021-03-01 22:26:59.000 060 14290.52 381.73 54610.72 88888.00 2021-03-01 22:27:00.000 060 14290.35 381.67 54610.73 88888.00 2021-03-01 22:27:01.000 060 14293.00 384.08 54608.39 88888.00 2021-03-01 22:27:02.000 060 14290.29 381.65 54610.83 88888.00 2021-03-01 22:27:03.000 060 14290.41 381.74 54610.67 88888.00 2021-03-01 22:27:04.000 060 14290.48 382.13 54610.94 88888.00 2021-03-01 22:27:05.000 060 14290.47 381.95 54610.80 88888.00 2021-03-01 22:27:06.000 060 14290.32 382.00 54610.80 88888.00 2021-03-01 22:27:07.000 060 14292.83 384.15 54608.56 88888.00 2021-03-01 22:27:08.000 060 14290.51 381.71 54611.01 88888.00 2021-03-01 22:27:09.000 060 14290.49 381.61 54610.65 88888.00 2021-03-01 22:27:10.000 060 14290.47 381.73 54610.96 88888.00 2021-03-01 22:27:11.000 060 14290.85 381.86 54610.94 88888.00 2021-03-01 22:27:12.000 060 14290.54 381.85 54610.95 88888.00 2021-03-01 22:27:13.000 060 14290.88 381.94 54611.02 88888.00 2021-03-01 22:27:14.000 060 14290.51 382.02 54610.92 88888.00 2021-03-01 22:27:15.000 060 14290.61 381.73 54611.03 88888.00 2021-03-01 22:27:16.000 060 14290.69 381.58 54611.20 88888.00 2021-03-01 22:27:17.000 060 14290.48 381.86 54611.07 88888.00 2021-03-01 22:27:18.000 060 14290.59 381.58 54611.06 88888.00 2021-03-01 22:27:19.000 060 14290.60 381.48 54611.08 88888.00 2021-03-01 22:27:20.000 060 14290.72 381.73 54611.11 88888.00 2021-03-01 22:27:21.000 060 14290.81 382.06 54611.03 88888.00 2021-03-01 22:27:22.000 060 14290.64 381.69 54611.27 88888.00 2021-03-01 22:27:23.000 060 14290.65 381.70 54611.13 88888.00 2021-03-01 22:27:24.000 060 14290.62 382.01 54611.09 88888.00 2021-03-01 22:27:25.000 060 14290.63 382.13 54611.23 88888.00 2021-03-01 22:27:26.000 060 14290.60 381.87 54611.02 88888.00 2021-03-01 22:27:27.000 060 14293.70 383.46 54608.74 88888.00 2021-03-01 22:27:28.000 060 14290.69 383.96 54611.23 88888.00 2021-03-01 22:27:29.000 060 14291.27 381.60 54611.10 88888.00 2021-03-01 22:27:30.000 060 14290.86 381.73 54610.93 88888.00 2021-03-01 22:27:31.000 060 14290.89 381.90 54611.22 88888.00 2021-03-01 22:27:32.000 060 14290.98 381.54 54611.17 88888.00 2021-03-01 22:27:33.000 060 14293.24 384.05 54608.69 88888.00 2021-03-01 22:27:34.000 060 14290.86 381.71 54611.17 88888.00 2021-03-01 22:27:35.000 060 14290.79 381.73 54611.13 88888.00 2021-03-01 22:27:36.000 060 14290.83 381.64 54611.08 88888.00 2021-03-01 22:27:37.000 060 14290.85 381.49 54611.34 88888.00 2021-03-01 22:27:38.000 060 14290.94 381.80 54611.13 88888.00 2021-03-01 22:27:39.000 060 14290.98 381.66 54611.26 88888.00 2021-03-01 22:27:40.000 060 14290.79 381.67 54611.11 88888.00 2021-03-01 22:27:41.000 060 14290.85 382.02 54611.12 88888.00 2021-03-01 22:27:42.000 060 14290.88 381.48 54611.24 88888.00 2021-03-01 22:27:43.000 060 14290.85 381.86 54610.97 88888.00 2021-03-01 22:27:44.000 060 14290.92 381.58 54611.10 88888.00 2021-03-01 22:27:45.000 060 14291.33 381.73 54611.15 88888.00 2021-03-01 22:27:46.000 060 14290.83 381.48 54611.17 88888.00 2021-03-01 22:27:47.000 060 14290.79 381.48 54611.32 88888.00 2021-03-01 22:27:48.000 060 14290.87 381.89 54611.21 88888.00 2021-03-01 22:27:49.000 060 14291.01 381.48 54611.26 88888.00 2021-03-01 22:27:50.000 060 14290.90 381.65 54611.10 88888.00 2021-03-01 22:27:51.000 060 14291.11 381.49 54611.24 88888.00 2021-03-01 22:27:52.000 060 14290.88 381.48 54611.20 88888.00 2021-03-01 22:27:53.000 060 14291.25 381.23 54611.23 88888.00 2021-03-01 22:27:54.000 060 14291.12 381.33 54611.17 88888.00 2021-03-01 22:27:55.000 060 14291.04 381.51 54611.20 88888.00 2021-03-01 22:27:56.000 060 14291.05 382.04 54611.23 88888.00 2021-03-01 22:27:57.000 060 14290.98 381.55 54611.32 88888.00 2021-03-01 22:27:58.000 060 14293.42 383.96 54608.85 88888.00 2021-03-01 22:27:59.000 060 14290.98 381.37 54611.23 88888.00 2021-03-01 22:28:00.000 060 14291.27 381.23 54611.27 88888.00 2021-03-01 22:28:01.000 060 14291.14 381.79 54611.28 88888.00 2021-03-01 22:28:02.000 060 14291.15 381.43 54611.31 88888.00 2021-03-01 22:28:03.000 060 14291.08 381.58 54611.29 88888.00 2021-03-01 22:28:04.000 060 14293.56 383.97 54608.83 88888.00 2021-03-01 22:28:05.000 060 14291.24 381.52 54611.26 88888.00 2021-03-01 22:28:06.000 060 14291.46 381.61 54611.17 88888.00 2021-03-01 22:28:07.000 060 14291.10 381.59 54611.15 88888.00 2021-03-01 22:28:08.000 060 14291.13 381.40 54610.99 88888.00 2021-03-01 22:28:09.000 060 14293.55 384.00 54608.68 88888.00 2021-03-01 22:28:10.000 060 14291.23 381.46 54611.18 88888.00 2021-03-01 22:28:11.000 060 14291.30 381.67 54611.18 88888.00 2021-03-01 22:28:12.000 060 14291.20 381.50 54611.24 88888.00 2021-03-01 22:28:13.000 060 14291.25 381.73 54611.03 88888.00 2021-03-01 22:28:14.000 060 14291.17 381.52 54611.07 88888.00 2021-03-01 22:28:15.000 060 14293.62 383.99 54608.80 88888.00 2021-03-01 22:28:16.000 060 14291.14 381.61 54611.03 88888.00 2021-03-01 22:28:17.000 060 14291.36 381.52 54611.29 88888.00 2021-03-01 22:28:18.000 060 14291.38 381.81 54610.88 88888.00 2021-03-01 22:28:19.000 060 14291.30 381.61 54611.41 88888.00 2021-03-01 22:28:20.000 060 14291.31 381.55 54611.23 88888.00 2021-03-01 22:28:21.000 060 14291.30 381.89 54611.07 88888.00 2021-03-01 22:28:22.000 060 14291.05 381.58 54611.07 88888.00 2021-03-01 22:28:23.000 060 14291.05 381.75 54611.06 88888.00 2021-03-01 22:28:24.000 060 14291.19 381.58 54611.00 88888.00 2021-03-01 22:28:25.000 060 14291.20 381.48 54611.13 88888.00 2021-03-01 22:28:26.000 060 14291.17 381.61 54611.12 88888.00 2021-03-01 22:28:27.000 060 14290.98 381.59 54611.02 88888.00 2021-03-01 22:28:28.000 060 14291.05 381.29 54611.02 88888.00 2021-03-01 22:28:29.000 060 14290.92 381.48 54611.07 88888.00 2021-03-01 22:28:30.000 060 14291.07 381.47 54611.00 88888.00 2021-03-01 22:28:31.000 060 14291.14 381.91 54611.00 88888.00 2021-03-01 22:28:32.000 060 14290.94 381.44 54611.03 88888.00 2021-03-01 22:28:33.000 060 14291.04 381.69 54611.02 88888.00 2021-03-01 22:28:34.000 060 14291.05 381.27 54610.58 88888.00 2021-03-01 22:28:35.000 060 14291.14 381.39 54610.91 88888.00 2021-03-01 22:28:36.000 060 14291.06 381.75 54610.88 88888.00 2021-03-01 22:28:37.000 060 14290.95 381.25 54610.93 88888.00 2021-03-01 22:28:38.000 060 14291.31 381.45 54610.88 88888.00 2021-03-01 22:28:39.000 060 14290.94 381.23 54610.80 88888.00 2021-03-01 22:28:40.000 060 14293.55 383.89 54608.19 88888.00 2021-03-01 22:28:41.000 060 14291.67 381.30 54610.44 88888.00 2021-03-01 22:28:42.000 060 14291.11 381.59 54610.83 88888.00 2021-03-01 22:28:43.000 060 14291.11 381.51 54610.89 88888.00 2021-03-01 22:28:44.000 060 14291.44 381.18 54610.76 88888.00 2021-03-01 22:28:45.000 060 14291.15 381.27 54610.83 88888.00 2021-03-01 22:28:46.000 060 14293.56 383.81 54608.37 88888.00 2021-03-01 22:28:47.000 060 14291.21 381.42 54610.81 88888.00 2021-03-01 22:28:48.000 060 14291.08 381.30 54610.74 88888.00 2021-03-01 22:28:49.000 060 14291.04 381.41 54610.89 88888.00 2021-03-01 22:28:50.000 060 14291.15 381.61 54610.84 88888.00 2021-03-01 22:28:51.000 060 14291.26 381.46 54610.72 88888.00 2021-03-01 22:28:52.000 060 14291.04 381.57 54610.81 88888.00 2021-03-01 22:28:53.000 060 14291.17 381.52 54610.82 88888.00 2021-03-01 22:28:54.000 060 14291.05 381.45 54610.87 88888.00 2021-03-01 22:28:55.000 060 14291.21 381.68 54610.80 88888.00 2021-03-01 22:28:56.000 060 14291.25 381.45 54610.69 88888.00 2021-03-01 22:28:57.000 060 14291.28 381.28 54610.80 88888.00 2021-03-01 22:28:58.000 060 14291.27 381.45 54610.47 88888.00 2021-03-01 22:28:59.000 060 14291.26 381.35 54610.87 88888.00 2021-03-01 22:29:00.000 060 14291.33 381.32 54610.72 88888.00 2021-03-01 22:29:01.000 060 14291.43 381.42 54610.18 88888.00 2021-03-01 22:29:02.000 060 14291.50 381.51 54610.78 88888.00 2021-03-01 22:29:03.000 060 14291.55 381.48 54610.75 88888.00 2021-03-01 22:29:04.000 060 14291.34 381.27 54610.86 88888.00 2021-03-01 22:29:05.000 060 14291.30 381.32 54610.80 88888.00 2021-03-01 22:29:06.000 060 14291.25 381.75 54610.81 88888.00 2021-03-01 22:29:07.000 060 14294.12 381.22 54607.14 88888.00 2021-03-01 22:29:08.000 060 14293.91 383.40 54609.62 88888.00 2021-03-01 22:29:09.000 060 14291.19 381.16 54610.71 88888.00 2021-03-01 22:29:10.000 060 14291.33 381.14 54610.74 88888.00 2021-03-01 22:29:11.000 060 14291.36 381.20 54610.77 88888.00 2021-03-01 22:29:12.000 060 14291.53 380.92 54610.44 88888.00 2021-03-01 22:29:13.000 060 14293.70 383.53 54608.43 88888.00 2021-03-01 22:29:14.000 060 14291.26 380.99 54610.63 88888.00 2021-03-01 22:29:15.000 060 14291.35 380.98 54610.80 88888.00 2021-03-01 22:29:16.000 060 14291.49 381.00 54610.68 88888.00 2021-03-01 22:29:17.000 060 14291.17 380.98 54610.63 88888.00 2021-03-01 22:29:18.000 060 14291.29 380.66 54610.69 88888.00 2021-03-01 22:29:19.000 060 14291.15 381.17 54610.86 88888.00 2021-03-01 22:29:20.000 060 14291.22 380.94 54610.73 88888.00 2021-03-01 22:29:21.000 060 14291.42 380.98 54610.73 88888.00 2021-03-01 22:29:22.000 060 14291.23 380.91 54610.75 88888.00 2021-03-01 22:29:23.000 060 14291.30 381.17 54610.75 88888.00 2021-03-01 22:29:24.000 060 14291.31 380.72 54610.81 88888.00 2021-03-01 22:29:25.000 060 14291.30 380.72 54610.65 88888.00 2021-03-01 22:29:26.000 060 14291.42 381.33 54610.67 88888.00 2021-03-01 22:29:27.000 060 14291.46 380.59 54610.79 88888.00 2021-03-01 22:29:28.000 060 14291.36 380.76 54610.75 88888.00 2021-03-01 22:29:29.000 060 14291.34 380.49 54610.94 88888.00 2021-03-01 22:29:30.000 060 14291.39 380.60 54610.83 88888.00 2021-03-01 22:29:31.000 060 14291.81 380.47 54610.88 88888.00 2021-03-01 22:29:32.000 060 14291.34 380.71 54610.87 88888.00 2021-03-01 22:29:33.000 060 14291.36 380.79 54610.80 88888.00 2021-03-01 22:29:34.000 060 14291.28 380.44 54610.75 88888.00 2021-03-01 22:29:35.000 060 14291.61 380.40 54610.72 88888.00 2021-03-01 22:29:36.000 060 14291.36 380.61 54610.80 88888.00 2021-03-01 22:29:37.000 060 14291.20 380.41 54610.63 88888.00 2021-03-01 22:29:38.000 060 14293.63 382.83 54608.27 88888.00 2021-03-01 22:29:39.000 060 14291.22 380.25 54610.96 88888.00 2021-03-01 22:29:40.000 060 14291.17 380.24 54610.69 88888.00 2021-03-01 22:29:41.000 060 14291.21 380.87 54610.74 88888.00 2021-03-01 22:29:42.000 060 14291.29 380.61 54610.92 88888.00 2021-03-01 22:29:43.000 060 14291.24 380.47 54610.67 88888.00 2021-03-01 22:29:44.000 060 14293.53 382.80 54608.24 88888.00 2021-03-01 22:29:45.000 060 14291.26 380.65 54610.79 88888.00 2021-03-01 22:29:46.000 060 14291.30 380.28 54610.58 88888.00 2021-03-01 22:29:47.000 060 14291.30 380.64 54610.91 88888.00 2021-03-01 22:29:48.000 060 14291.17 380.87 54610.73 88888.00 2021-03-01 22:29:49.000 060 14291.09 380.41 54610.61 88888.00 2021-03-01 22:29:50.000 060 14291.24 380.48 54610.76 88888.00 2021-03-01 22:29:51.000 060 14291.22 380.60 54610.74 88888.00 2021-03-01 22:29:52.000 060 14291.11 380.56 54610.68 88888.00 2021-03-01 22:29:53.000 060 14291.48 380.90 54610.63 88888.00 2021-03-01 22:29:54.000 060 14290.99 380.59 54610.89 88888.00 2021-03-01 22:29:55.000 060 14291.27 380.40 54610.73 88888.00 2021-03-01 22:29:56.000 060 14293.78 382.99 54608.21 88888.00 2021-03-01 22:29:57.000 060 14291.15 380.42 54610.71 88888.00 2021-03-01 22:29:58.000 060 14291.61 381.11 54610.52 88888.00 2021-03-01 22:29:59.000 060 14291.09 380.54 54610.87 88888.00 2021-03-01 22:30:00.000 060 14291.13 380.66 54610.85 88888.00 2021-03-01 22:30:01.000 060 14291.30 380.52 54610.77 88888.00 2021-03-01 22:30:02.000 060 14293.63 383.03 54608.49 88888.00 2021-03-01 22:30:03.000 060 14291.23 380.89 54610.73 88888.00 2021-03-01 22:30:04.000 060 14291.04 380.60 54610.85 88888.00 2021-03-01 22:30:05.000 060 14291.11 380.88 54610.80 88888.00 2021-03-01 22:30:06.000 060 14291.20 380.62 54610.73 88888.00 2021-03-01 22:30:07.000 060 14291.23 380.57 54610.72 88888.00 2021-03-01 22:30:08.000 060 14293.53 383.05 54608.48 88888.00 2021-03-01 22:30:09.000 060 14291.23 380.45 54610.94 88888.00 2021-03-01 22:30:10.000 060 14291.30 380.64 54610.75 88888.00 2021-03-01 22:30:11.000 060 14291.30 380.51 54610.78 88888.00 2021-03-01 22:30:12.000 060 14291.26 380.58 54610.80 88888.00 2021-03-01 22:30:13.000 060 14291.26 380.95 54610.82 88888.00 2021-03-01 22:30:14.000 060 14292.36 380.60 54608.32 88888.00 2021-03-01 22:30:15.000 060 14292.31 382.93 54610.78 88888.00 2021-03-01 22:30:16.000 060 14291.06 380.64 54610.72 88888.00 2021-03-01 22:30:17.000 060 14291.14 380.79 54610.99 88888.00 2021-03-01 22:30:18.000 060 14291.61 380.60 54610.86 88888.00 2021-03-01 22:30:19.000 060 14291.23 380.60 54610.91 88888.00 2021-03-01 22:30:20.000 060 14291.36 380.51 54610.85 88888.00 2021-03-01 22:30:21.000 060 14291.21 380.40 54610.85 88888.00 2021-03-01 22:30:22.000 060 14291.10 380.69 54610.93 88888.00 2021-03-01 22:30:23.000 060 14291.14 380.47 54610.87 88888.00 2021-03-01 22:30:24.000 060 14291.18 380.30 54610.89 88888.00 2021-03-01 22:30:25.000 060 14291.23 380.28 54610.94 88888.00 2021-03-01 22:30:26.000 060 14291.17 380.35 54610.42 88888.00 2021-03-01 22:30:27.000 060 14291.20 380.61 54610.90 88888.00 2021-03-01 22:30:28.000 060 14291.17 380.37 54610.57 88888.00 2021-03-01 22:30:29.000 060 14291.18 380.50 54610.91 88888.00 2021-03-01 22:30:30.000 060 14293.23 382.71 54608.50 88888.00 2021-03-01 22:30:31.000 060 14290.92 380.22 54610.89 88888.00 2021-03-01 22:30:32.000 060 14291.01 380.42 54610.92 88888.00 2021-03-01 22:30:33.000 060 14291.05 380.30 54610.94 88888.00 2021-03-01 22:30:34.000 060 14291.03 380.24 54610.90 88888.00 2021-03-01 22:30:35.000 060 14293.62 382.97 54608.38 88888.00 2021-03-01 22:30:36.000 060 14290.97 380.23 54610.86 88888.00 2021-03-01 22:30:37.000 060 14291.15 380.36 54611.07 88888.00 2021-03-01 22:30:38.000 060 14291.10 380.50 54610.89 88888.00 2021-03-01 22:30:39.000 060 14291.03 380.39 54611.01 88888.00 2021-03-01 22:30:40.000 060 14291.09 380.21 54611.01 88888.00 2021-03-01 22:30:41.000 060 14291.09 380.09 54610.82 88888.00 2021-03-01 22:30:42.000 060 14291.22 380.20 54610.89 88888.00 2021-03-01 22:30:43.000 060 14291.01 380.18 54610.91 88888.00 2021-03-01 22:30:44.000 060 14291.11 380.13 54610.90 88888.00 2021-03-01 22:30:45.000 060 14291.50 380.47 54610.94 88888.00 2021-03-01 22:30:46.000 060 14291.16 380.33 54611.01 88888.00 2021-03-01 22:30:47.000 060 14291.25 380.48 54610.94 88888.00 2021-03-01 22:30:48.000 060 14291.32 380.12 54610.78 88888.00 2021-03-01 22:30:49.000 060 14291.37 380.03 54610.88 88888.00 2021-03-01 22:30:50.000 060 14291.42 380.27 54611.09 88888.00 2021-03-01 22:30:51.000 060 14291.37 380.18 54611.01 88888.00 2021-03-01 22:30:52.000 060 14291.32 380.50 54610.85 88888.00 2021-03-01 22:30:53.000 060 14293.81 382.86 54608.41 88888.00 2021-03-01 22:30:54.000 060 14291.41 380.24 54611.00 88888.00 2021-03-01 22:30:55.000 060 14291.65 380.30 54610.88 88888.00 2021-03-01 22:30:56.000 060 14293.94 382.69 54608.43 88888.00 2021-03-01 22:30:57.000 060 14291.39 380.23 54610.89 88888.00 2021-03-01 22:30:58.000 060 14291.50 380.22 54610.80 88888.00 2021-03-01 22:30:59.000 060 14291.47 380.09 54610.88 88888.00 2021-03-01 22:31:00.000 060 14291.37 380.28 54611.04 88888.00 2021-03-01 22:31:01.000 060 14291.24 380.46 54610.91 88888.00 2021-03-01 22:31:02.000 060 14293.78 382.97 54608.45 88888.00 2021-03-01 22:31:03.000 060 14291.28 380.29 54610.83 88888.00 2021-03-01 22:31:04.000 060 14291.31 380.41 54610.88 88888.00 2021-03-01 22:31:05.000 060 14291.51 380.75 54610.90 88888.00 2021-03-01 22:31:06.000 060 14291.33 380.24 54610.95 88888.00 2021-03-01 22:31:07.000 060 14291.30 380.28 54610.93 88888.00 2021-03-01 22:31:08.000 060 14291.30 380.91 54610.31 88888.00 2021-03-01 22:31:09.000 060 14291.48 380.46 54610.91 88888.00 2021-03-01 22:31:10.000 060 14291.23 380.30 54610.78 88888.00 2021-03-01 22:31:11.000 060 14291.29 380.22 54610.82 88888.00 2021-03-01 22:31:12.000 060 14291.23 380.56 54610.85 88888.00 2021-03-01 22:31:13.000 060 14291.50 380.48 54610.76 88888.00 2021-03-01 22:31:14.000 060 14291.35 380.43 54610.79 88888.00 2021-03-01 22:31:15.000 060 14291.20 380.83 54610.60 88888.00 2021-03-01 22:31:16.000 060 14291.11 380.38 54610.92 88888.00 2021-03-01 22:31:17.000 060 14291.13 380.22 54610.68 88888.00 2021-03-01 22:31:18.000 060 14291.24 380.53 54610.70 88888.00 2021-03-01 22:31:19.000 060 14291.04 380.54 54610.81 88888.00 2021-03-01 22:31:20.000 060 14291.15 380.80 54610.88 88888.00 2021-03-01 22:31:21.000 060 14291.09 380.50 54610.85 88888.00 2021-03-01 22:31:22.000 060 14291.09 380.36 54610.82 88888.00 2021-03-01 22:31:23.000 060 14293.49 380.68 54608.36 88888.00 2021-03-01 22:31:24.000 060 14290.99 382.00 54610.78 88888.00 2021-03-01 22:31:25.000 060 14290.98 380.85 54610.73 88888.00 2021-03-01 22:31:26.000 060 14290.70 380.28 54610.86 88888.00 2021-03-01 22:31:27.000 060 14290.66 380.48 54610.64 88888.00 2021-03-01 22:31:28.000 060 14292.28 380.40 54608.19 88888.00 2021-03-01 22:31:29.000 060 14291.39 382.87 54610.64 88888.00 2021-03-01 22:31:30.000 060 14290.73 380.87 54610.63 88888.00 2021-03-01 22:31:31.000 060 14290.82 380.41 54610.54 88888.00 2021-03-01 22:31:32.000 060 14290.76 380.40 54610.71 88888.00 2021-03-01 22:31:33.000 060 14290.77 380.40 54610.53 88888.00 2021-03-01 22:31:34.000 060 14293.15 382.90 54607.87 88888.00 2021-03-01 22:31:35.000 060 14290.59 380.48 54610.60 88888.00 2021-03-01 22:31:36.000 060 14290.51 380.48 54610.54 88888.00 2021-03-01 22:31:37.000 060 14290.73 380.60 54610.40 88888.00 2021-03-01 22:31:38.000 060 14290.76 380.32 54610.37 88888.00 2021-03-01 22:31:39.000 060 14290.74 380.31 54610.26 88888.00 2021-03-01 22:31:40.000 060 14290.54 380.46 54610.08 88888.00 2021-03-01 22:31:41.000 060 14290.45 380.29 54610.39 88888.00 2021-03-01 22:31:42.000 060 14290.44 380.20 54610.40 88888.00 2021-03-01 22:31:43.000 060 14294.00 383.77 54607.88 88888.00 2021-03-01 22:31:44.000 060 14291.61 382.62 54610.43 88888.00 2021-03-01 22:31:45.000 060 14290.09 380.20 54610.26 88888.00 2021-03-01 22:31:46.000 060 14290.37 380.08 54610.39 88888.00 2021-03-01 22:31:47.000 060 14290.41 380.41 54610.31 88888.00 2021-03-01 22:31:48.000 060 14290.60 380.19 54610.00 88888.00 2021-03-01 22:31:49.000 060 14292.67 382.54 54607.83 88888.00 2021-03-01 22:31:50.000 060 14290.32 379.83 54610.16 88888.00 2021-03-01 22:31:51.000 060 14290.34 380.16 54610.18 88888.00 2021-03-01 22:31:52.000 060 14290.37 380.44 54610.11 88888.00 2021-03-01 22:31:53.000 060 14290.10 379.96 54610.31 88888.00 2021-03-01 22:31:54.000 060 14290.36 380.11 54610.00 88888.00 2021-03-01 22:31:55.000 060 14290.34 380.04 54610.01 88888.00 2021-03-01 22:31:56.000 060 14290.10 380.19 54609.97 88888.00 2021-03-01 22:31:57.000 060 14290.19 380.27 54609.78 88888.00 2021-03-01 22:31:58.000 060 14290.04 379.95 54609.86 88888.00 2021-03-01 22:31:59.000 060 14289.93 380.12 54609.82 88888.00 2021-03-01 22:32:00.000 060 14289.97 380.03 54609.77 88888.00 2021-03-01 22:32:01.000 060 14289.95 379.97 54609.77 88888.00 2021-03-01 22:32:02.000 060 14289.84 379.98 54609.72 88888.00 2021-03-01 22:32:03.000 060 14289.70 379.92 54609.71 88888.00 2021-03-01 22:32:04.000 060 14289.69 380.26 54609.80 88888.00 2021-03-01 22:32:05.000 060 14289.83 380.13 54609.80 88888.00 2021-03-01 22:32:06.000 060 14289.66 379.91 54609.65 88888.00 2021-03-01 22:32:07.000 060 14289.88 379.99 54609.62 88888.00 2021-03-01 22:32:08.000 060 14289.72 380.01 54609.50 88888.00 2021-03-01 22:32:09.000 060 14289.67 380.01 54609.56 88888.00 2021-03-01 22:32:10.000 060 14289.66 379.83 54609.64 88888.00 2021-03-01 22:32:11.000 060 14289.66 379.93 54609.65 88888.00 2021-03-01 22:32:12.000 060 14289.70 379.94 54609.50 88888.00 2021-03-01 22:32:13.000 060 14289.80 379.90 54609.39 88888.00 2021-03-01 22:32:14.000 060 14292.09 382.42 54607.03 88888.00 2021-03-01 22:32:15.000 060 14289.92 380.42 54609.34 88888.00 2021-03-01 22:32:16.000 060 14289.64 379.87 54609.41 88888.00 2021-03-01 22:32:17.000 060 14289.73 379.96 54609.35 88888.00 2021-03-01 22:32:18.000 060 14289.94 379.98 54609.32 88888.00 2021-03-01 22:32:19.000 060 14289.98 380.31 54609.37 88888.00 2021-03-01 22:32:20.000 060 14292.28 382.42 54606.85 88888.00 2021-03-01 22:32:21.000 060 14289.91 380.00 54609.35 88888.00 2021-03-01 22:32:22.000 060 14290.29 380.10 54609.30 88888.00 2021-03-01 22:32:23.000 060 14289.96 380.02 54609.24 88888.00 2021-03-01 22:32:24.000 060 14290.12 380.22 54609.29 88888.00 2021-03-01 22:32:25.000 060 14290.17 380.53 54609.17 88888.00 2021-03-01 22:32:26.000 060 14290.17 380.02 54609.29 88888.00 2021-03-01 22:32:27.000 060 14290.30 380.16 54609.24 88888.00 2021-03-01 22:32:28.000 060 14290.56 379.92 54609.10 88888.00 2021-03-01 22:32:29.000 060 14290.35 380.03 54609.22 88888.00 2021-03-01 22:32:30.000 060 14290.48 380.09 54609.07 88888.00 2021-03-01 22:32:31.000 060 14290.59 379.97 54609.29 88888.00 2021-03-01 22:32:32.000 060 14290.54 380.06 54609.22 88888.00 2021-03-01 22:32:33.000 060 14294.14 380.98 54605.96 88888.00 2021-03-01 22:32:34.000 060 14292.93 382.48 54608.99 88888.00 2021-03-01 22:32:35.000 060 14290.49 379.84 54609.27 88888.00 2021-03-01 22:32:36.000 060 14290.59 379.75 54609.12 88888.00 2021-03-01 22:32:37.000 060 14290.66 379.70 54609.14 88888.00 2021-03-01 22:32:38.000 060 14290.66 379.57 54608.93 88888.00 2021-03-01 22:32:39.000 060 14292.95 382.29 54606.75 88888.00 2021-03-01 22:32:40.000 060 14291.06 379.62 54609.06 88888.00 2021-03-01 22:32:41.000 060 14290.64 379.62 54609.12 88888.00 2021-03-01 22:32:42.000 060 14290.59 379.54 54609.07 88888.00 2021-03-01 22:32:43.000 060 14290.65 379.53 54608.99 88888.00 2021-03-01 22:32:44.000 060 14290.59 379.50 54609.20 88888.00 2021-03-01 22:32:45.000 060 14290.70 379.54 54609.18 88888.00 2021-03-01 22:32:46.000 060 14290.65 379.62 54609.16 88888.00 2021-03-01 22:32:47.000 060 14290.48 379.47 54609.19 88888.00 2021-03-01 22:32:48.000 060 14290.57 379.52 54609.08 88888.00 2021-03-01 22:32:49.000 060 14290.79 379.42 54609.11 88888.00 2021-03-01 22:32:50.000 060 14290.67 379.49 54609.11 88888.00 2021-03-01 22:32:51.000 060 14290.62 379.25 54609.12 88888.00 2021-03-01 22:32:52.000 060 14290.77 379.72 54609.20 88888.00 2021-03-01 22:32:53.000 060 14290.45 379.24 54609.18 88888.00 2021-03-01 22:32:54.000 060 14290.52 379.33 54609.16 88888.00 2021-03-01 22:32:55.000 060 14290.59 379.39 54609.25 88888.00 2021-03-01 22:32:56.000 060 14290.43 379.28 54609.15 88888.00 2021-03-01 22:32:57.000 060 14290.49 379.42 54609.10 88888.00 2021-03-01 22:32:58.000 060 14290.42 379.25 54609.15 88888.00 2021-03-01 22:32:59.000 060 14290.60 379.39 54609.13 88888.00 2021-03-01 22:33:00.000 060 14290.43 379.47 54609.10 88888.00 2021-03-01 22:33:01.000 060 14290.41 379.52 54609.09 88888.00 2021-03-01 22:33:02.000 060 14290.42 379.32 54609.02 88888.00 2021-03-01 22:33:03.000 060 14290.35 379.44 54609.08 88888.00 2021-03-01 22:33:04.000 060 14292.68 381.71 54606.44 88888.00 2021-03-01 22:33:05.000 060 14290.43 379.53 54608.99 88888.00 2021-03-01 22:33:06.000 060 14290.37 379.89 54609.06 88888.00 2021-03-01 22:33:07.000 060 14290.35 379.47 54609.09 88888.00 2021-03-01 22:33:08.000 060 14290.44 379.52 54609.12 88888.00 2021-03-01 22:33:09.000 060 14290.28 379.61 54608.93 88888.00 2021-03-01 22:33:10.000 060 14292.93 381.92 54606.49 88888.00 2021-03-01 22:33:11.000 060 14290.30 379.52 54609.12 88888.00 2021-03-01 22:33:12.000 060 14290.19 379.57 54608.74 88888.00 2021-03-01 22:33:13.000 060 14290.23 379.35 54609.19 88888.00 2021-03-01 22:33:14.000 060 14290.17 379.11 54609.06 88888.00 2021-03-01 22:33:15.000 060 14290.37 379.15 54608.97 88888.00 2021-03-01 22:33:16.000 060 14290.22 379.53 54608.95 88888.00 2021-03-01 22:33:17.000 060 14290.19 379.28 54609.04 88888.00 2021-03-01 22:33:18.000 060 14290.12 379.32 54608.87 88888.00 2021-03-01 22:33:19.000 060 14289.99 379.11 54608.85 88888.00 2021-03-01 22:33:20.000 060 14289.95 378.99 54609.06 88888.00 2021-03-01 22:33:21.000 060 14290.12 379.13 54608.84 88888.00 2021-03-01 22:33:22.000 060 14290.35 379.45 54609.02 88888.00 2021-03-01 22:33:23.000 060 14290.08 378.96 54608.91 88888.00 2021-03-01 22:33:24.000 060 14290.32 379.25 54609.02 88888.00 2021-03-01 22:33:25.000 060 14290.01 378.77 54608.97 88888.00 2021-03-01 22:33:26.000 060 14290.03 378.98 54609.03 88888.00 2021-03-01 22:33:27.000 060 14290.14 378.90 54609.10 88888.00 2021-03-01 22:33:28.000 060 14289.95 378.85 54608.91 88888.00 2021-03-01 22:33:29.000 060 14292.60 382.42 54606.50 88888.00 2021-03-01 22:33:30.000 060 14290.14 380.09 54608.90 88888.00 2021-03-01 22:33:31.000 060 14289.96 378.74 54609.02 88888.00 2021-03-01 22:33:32.000 060 14290.08 379.01 54608.91 88888.00 2021-03-01 22:33:33.000 060 14289.91 378.84 54608.90 88888.00 2021-03-01 22:33:34.000 060 14289.91 378.66 54609.06 88888.00 2021-03-01 22:33:35.000 060 14292.42 381.30 54606.56 88888.00 2021-03-01 22:33:36.000 060 14289.87 378.88 54608.93 88888.00 2021-03-01 22:33:37.000 060 14289.92 378.79 54608.91 88888.00 2021-03-01 22:33:38.000 060 14289.70 378.58 54609.10 88888.00 2021-03-01 22:33:39.000 060 14289.80 379.02 54608.98 88888.00 2021-03-01 22:33:40.000 060 14289.87 378.57 54606.81 88888.00 2021-03-01 22:33:41.000 060 14292.11 381.21 54608.86 88888.00 2021-03-01 22:33:42.000 060 14289.71 379.18 54608.88 88888.00 2021-03-01 22:33:43.000 060 14289.72 378.60 54609.18 88888.00 2021-03-01 22:33:44.000 060 14289.72 378.83 54608.99 88888.00 2021-03-01 22:33:45.000 060 14289.80 378.94 54609.07 88888.00 2021-03-01 22:33:46.000 060 14289.72 379.04 54609.00 88888.00 2021-03-01 22:33:47.000 060 14289.35 378.84 54608.99 88888.00 2021-03-01 22:33:48.000 060 14289.48 378.90 54609.05 88888.00 2021-03-01 22:33:49.000 060 14289.55 378.81 54608.93 88888.00 2021-03-01 22:33:50.000 060 14289.65 379.02 54608.87 88888.00 2021-03-01 22:33:51.000 060 14289.47 378.93 54608.87 88888.00 2021-03-01 22:33:52.000 060 14289.47 379.01 54608.94 88888.00 2021-03-01 22:33:53.000 060 14289.46 378.94 54609.01 88888.00 2021-03-01 22:33:54.000 060 14289.41 378.79 54608.91 88888.00 2021-03-01 22:33:55.000 060 14289.46 378.86 54608.85 88888.00 2021-03-01 22:33:56.000 060 14289.35 378.84 54608.93 88888.00 2021-03-01 22:33:57.000 060 14289.32 379.17 54608.82 88888.00 2021-03-01 22:33:58.000 060 14289.22 378.99 54608.90 88888.00 2021-03-01 22:33:59.000 060 14289.23 378.90 54608.78 88888.00 2021-03-01 22:34:00.000 060 14289.21 378.94 54608.87 88888.00 2021-03-01 22:34:01.000 060 14291.44 381.44 54606.39 88888.00 2021-03-01 22:34:02.000 060 14289.41 378.98 54608.75 88888.00 2021-03-01 22:34:03.000 060 14288.94 378.96 54608.87 88888.00 2021-03-01 22:34:04.000 060 14289.07 379.45 54608.85 88888.00 2021-03-01 22:34:05.000 060 14289.01 379.04 54608.80 88888.00 2021-03-01 22:34:06.000 060 14288.82 378.95 54608.77 88888.00 2021-03-01 22:34:07.000 060 14291.13 381.64 54606.22 88888.00 2021-03-01 22:34:08.000 060 14288.60 379.18 54608.83 88888.00 2021-03-01 22:34:09.000 060 14288.91 379.03 54608.78 88888.00 2021-03-01 22:34:10.000 060 14289.13 379.21 54608.63 88888.00 2021-03-01 22:34:11.000 060 14288.67 379.39 54608.74 88888.00 2021-03-01 22:34:12.000 060 14288.61 379.26 54608.86 88888.00 2021-03-01 22:34:13.000 060 14288.48 379.37 54608.68 88888.00 2021-03-01 22:34:14.000 060 14288.30 378.93 54608.61 88888.00 2021-03-01 22:34:15.000 060 14288.44 379.11 54608.24 88888.00 2021-03-01 22:34:16.000 060 14288.42 379.17 54608.65 88888.00 2021-03-01 22:34:17.000 060 14288.17 379.26 54608.58 88888.00 2021-03-01 22:34:18.000 060 14288.35 379.27 54608.62 88888.00 2021-03-01 22:34:19.000 060 14288.22 379.25 54608.66 88888.00 2021-03-01 22:34:20.000 060 14288.23 379.11 54608.58 88888.00 2021-03-01 22:34:21.000 060 14288.20 379.50 54608.72 88888.00 2021-03-01 22:34:22.000 060 14287.84 379.73 54608.54 88888.00 2021-03-01 22:34:23.000 060 14288.13 379.34 54608.61 88888.00 2021-03-01 22:34:24.000 060 14288.01 379.29 54608.55 88888.00 2021-03-01 22:34:25.000 060 14287.91 379.21 54608.50 88888.00 2021-03-01 22:34:26.000 060 14287.99 379.49 54608.61 88888.00 2021-03-01 22:34:27.000 060 14287.90 379.51 54608.53 88888.00 2021-03-01 22:34:28.000 060 14287.92 379.38 54608.63 88888.00 2021-03-01 22:34:29.000 060 14290.26 381.82 54606.05 88888.00 2021-03-01 22:34:30.000 060 14287.74 379.47 54607.92 88888.00 2021-03-01 22:34:31.000 060 14287.93 379.53 54608.30 88888.00 2021-03-01 22:34:32.000 060 14287.81 379.65 54608.43 88888.00 2021-03-01 22:34:33.000 060 14287.78 379.47 54608.48 88888.00 2021-03-01 22:34:34.000 060 14287.73 379.40 54608.43 88888.00 2021-03-01 22:34:35.000 060 14290.22 381.78 54605.91 88888.00 2021-03-01 22:34:36.000 060 14287.77 379.32 54608.38 88888.00 2021-03-01 22:34:37.000 060 14287.94 379.52 54608.47 88888.00 2021-03-01 22:34:38.000 060 14287.59 379.21 54608.32 88888.00 2021-03-01 22:34:39.000 060 14287.59 379.28 54608.30 88888.00 2021-03-01 22:34:40.000 060 14287.90 379.24 54608.16 88888.00 2021-03-01 22:34:41.000 060 14287.65 379.37 54608.33 88888.00 2021-03-01 22:34:42.000 060 14287.62 379.15 54608.18 88888.00 2021-03-01 22:34:43.000 060 14287.58 379.32 54608.31 88888.00 2021-03-01 22:34:44.000 060 14287.65 379.42 54608.27 88888.00 2021-03-01 22:34:45.000 060 14287.40 379.16 54607.99 88888.00 2021-03-01 22:34:46.000 060 14287.43 379.28 54608.16 88888.00 2021-03-01 22:34:47.000 060 14287.52 379.61 54608.20 88888.00 2021-03-01 22:34:48.000 060 14287.38 379.21 54608.15 88888.00 2021-03-01 22:34:49.000 060 14287.47 379.06 54608.23 88888.00 2021-03-01 22:34:50.000 060 14287.42 378.92 54608.14 88888.00 2021-03-01 22:34:51.000 060 14287.62 378.98 54608.06 88888.00 2021-03-01 22:34:52.000 060 14287.43 379.51 54608.06 88888.00 2021-03-01 22:34:53.000 060 14287.40 379.09 54608.17 88888.00 2021-03-01 22:34:54.000 060 14287.42 378.95 54608.00 88888.00 2021-03-01 22:34:55.000 060 14287.30 378.87 54607.94 88888.00 2021-03-01 22:34:56.000 060 14287.49 379.14 54608.17 88888.00 2021-03-01 22:34:57.000 060 14287.46 378.95 54608.08 88888.00 2021-03-01 22:34:58.000 060 14287.63 379.09 54608.18 88888.00 2021-03-01 22:34:59.000 060 14289.41 379.28 54605.68 88888.00 2021-03-01 22:35:00.000 060 14287.32 381.12 54608.18 88888.00 2021-03-01 22:35:01.000 060 14287.46 378.93 54608.17 88888.00 2021-03-01 22:35:02.000 060 14287.62 379.96 54608.08 88888.00 2021-03-01 22:35:03.000 060 14287.27 378.96 54608.04 88888.00 2021-03-01 22:35:04.000 060 14287.71 378.90 54608.09 88888.00 2021-03-01 22:35:05.000 060 14289.77 381.33 54605.70 88888.00 2021-03-01 22:35:06.000 060 14287.08 378.77 54608.08 88888.00 2021-03-01 22:35:07.000 060 14287.40 378.98 54608.03 88888.00 2021-03-01 22:35:08.000 060 14287.38 379.17 54608.06 88888.00 2021-03-01 22:35:09.000 060 14287.29 379.27 54608.04 88888.00 2021-03-01 22:35:10.000 060 14287.21 378.97 54608.16 88888.00 2021-03-01 22:35:11.000 060 14287.24 378.83 54608.04 88888.00 2021-03-01 22:35:12.000 060 14287.54 379.11 54607.78 88888.00 2021-03-01 22:35:13.000 060 14287.27 378.93 54608.05 88888.00 2021-03-01 22:35:14.000 060 14287.25 378.94 54608.00 88888.00 2021-03-01 22:35:15.000 060 14287.06 379.16 54608.12 88888.00 2021-03-01 22:35:16.000 060 14287.16 379.12 54608.05 88888.00 2021-03-01 22:35:17.000 060 14287.18 379.04 54607.92 88888.00 2021-03-01 22:35:18.000 060 14287.06 378.97 54607.86 88888.00 2021-03-01 22:35:19.000 060 14286.95 378.99 54607.82 88888.00 2021-03-01 22:35:20.000 060 14287.15 379.09 54608.12 88888.00 2021-03-01 22:35:21.000 060 14289.83 379.03 54605.34 88888.00 2021-03-01 22:35:22.000 060 14288.40 381.44 54607.96 88888.00 2021-03-01 22:35:23.000 060 14287.08 379.02 54608.03 88888.00 2021-03-01 22:35:24.000 060 14287.10 379.13 54607.90 88888.00 2021-03-01 22:35:25.000 060 14286.91 379.12 54608.07 88888.00 2021-03-01 22:35:26.000 060 14286.88 379.22 54607.92 88888.00 2021-03-01 22:35:27.000 060 14289.30 381.62 54605.63 88888.00 2021-03-01 22:35:28.000 060 14287.02 379.27 54607.78 88888.00 2021-03-01 22:35:29.000 060 14286.89 379.23 54607.86 88888.00 2021-03-01 22:35:30.000 060 14286.78 379.29 54607.87 88888.00 2021-03-01 22:35:31.000 060 14286.91 379.30 54607.94 88888.00 2021-03-01 22:35:32.000 060 14287.06 379.62 54607.89 88888.00 2021-03-01 22:35:33.000 060 14289.12 381.44 54605.47 88888.00 2021-03-01 22:35:34.000 060 14286.81 379.34 54607.70 88888.00 2021-03-01 22:35:35.000 060 14286.68 379.34 54607.91 88888.00 2021-03-01 22:35:36.000 060 14287.14 379.35 54607.78 88888.00 2021-03-01 22:35:37.000 060 14286.84 379.86 54607.32 88888.00 2021-03-01 22:35:38.000 060 14289.14 382.14 54605.42 88888.00 2021-03-01 22:35:39.000 060 14289.29 382.22 54605.39 88888.00 2021-03-01 22:35:40.000 060 14286.58 379.40 54607.99 88888.00 2021-03-01 22:35:41.000 060 14286.71 379.36 54607.86 88888.00 2021-03-01 22:35:42.000 060 14286.68 379.52 54607.73 88888.00 2021-03-01 22:35:43.000 060 14286.58 379.36 54607.72 88888.00 2021-03-01 22:35:44.000 060 14286.86 379.16 54607.76 88888.00 2021-03-01 22:35:45.000 060 14286.46 379.46 54607.80 88888.00 2021-03-01 22:35:46.000 060 14286.30 379.40 54607.66 88888.00 2021-03-01 22:35:47.000 060 14286.58 379.38 54607.64 88888.00 2021-03-01 22:35:48.000 060 14286.61 379.40 54607.83 88888.00 2021-03-01 22:35:49.000 060 14286.46 379.46 54607.67 88888.00 2021-03-01 22:35:50.000 060 14286.33 379.52 54607.79 88888.00 2021-03-01 22:35:51.000 060 14286.66 379.40 54607.69 88888.00 2021-03-01 22:35:52.000 060 14286.53 379.63 54607.62 88888.00 2021-03-01 22:35:53.000 060 14287.57 379.47 54605.19 88888.00 2021-03-01 22:35:54.000 060 14286.45 381.91 54607.56 88888.00 2021-03-01 22:35:55.000 060 14286.33 379.64 54607.65 88888.00 2021-03-01 22:35:56.000 060 14286.40 379.54 54607.65 88888.00 2021-03-01 22:35:57.000 060 14286.76 379.67 54607.48 88888.00 2021-03-01 22:35:58.000 060 14286.35 379.59 54607.54 88888.00 2021-03-01 22:35:59.000 060 14288.72 382.06 54605.17 88888.00 2021-03-01 22:36:00.000 060 14286.23 379.77 54607.67 88888.00 2021-03-01 22:36:01.000 060 14286.60 379.66 54607.60 88888.00 2021-03-01 22:36:02.000 060 14286.60 379.55 54607.54 88888.00 2021-03-01 22:36:03.000 060 14286.18 379.66 54607.46 88888.00 2021-03-01 22:36:04.000 060 14286.32 379.72 54607.60 88888.00 2021-03-01 22:36:05.000 060 14286.26 379.68 54607.69 88888.00 2021-03-01 22:36:06.000 060 14286.23 379.60 54607.60 88888.00 2021-03-01 22:36:07.000 060 14286.26 379.54 54607.46 88888.00 2021-03-01 22:36:08.000 060 14286.33 379.85 54607.49 88888.00 2021-03-01 22:36:09.000 060 14286.26 379.78 54607.43 88888.00 2021-03-01 22:36:10.000 060 14286.31 379.73 54607.50 88888.00 2021-03-01 22:36:11.000 060 14286.36 379.92 54607.26 88888.00 2021-03-01 22:36:12.000 060 14289.84 379.78 54603.80 88888.00 2021-03-01 22:36:13.000 060 14288.53 382.17 54606.18 88888.00 2021-03-01 22:36:14.000 060 14286.44 379.79 54607.39 88888.00 2021-03-01 22:36:15.000 060 14286.37 379.78 54607.42 88888.00 2021-03-01 22:36:16.000 060 14286.50 379.80 54607.29 88888.00 2021-03-01 22:36:17.000 060 14286.67 379.74 54607.23 88888.00 2021-03-01 22:36:18.000 060 14288.85 382.12 54605.15 88888.00 2021-03-01 22:36:19.000 060 14286.68 379.85 54607.31 88888.00 2021-03-01 22:36:20.000 060 14286.41 379.91 54607.42 88888.00 2021-03-01 22:36:21.000 060 14286.61 379.67 54607.36 88888.00 2021-03-01 22:36:22.000 060 14286.64 379.66 54607.43 88888.00 2021-03-01 22:36:23.000 060 14286.44 379.64 54607.42 88888.00 2021-03-01 22:36:24.000 060 14286.65 379.65 54607.36 88888.00 2021-03-01 22:36:25.000 060 14286.67 379.48 54607.48 88888.00 2021-03-01 22:36:26.000 060 14286.61 379.41 54607.40 88888.00 2021-03-01 22:36:27.000 060 14286.83 379.53 54607.33 88888.00 2021-03-01 22:36:28.000 060 14286.63 379.48 54607.47 88888.00 2021-03-01 22:36:29.000 060 14286.97 379.49 54607.34 88888.00 2021-03-01 22:36:30.000 060 14286.64 379.51 54607.47 88888.00 2021-03-01 22:36:31.000 060 14286.77 379.47 54607.37 88888.00 2021-03-01 22:36:32.000 060 14286.77 379.39 54607.37 88888.00 2021-03-01 22:36:33.000 060 14286.95 379.65 54607.48 88888.00 2021-03-01 22:36:34.000 060 14286.92 379.40 54607.48 88888.00 2021-03-01 22:36:35.000 060 14286.92 379.42 54607.48 88888.00 2021-03-01 22:36:36.000 060 14286.98 379.59 54607.42 88888.00 2021-03-01 22:36:37.000 060 14286.91 379.45 54607.42 88888.00 2021-03-01 22:36:38.000 060 14286.82 379.46 54607.42 88888.00 2021-03-01 22:36:39.000 060 14287.10 379.24 54607.48 88888.00 2021-03-01 22:36:40.000 060 14286.98 379.32 54607.55 88888.00 2021-03-01 22:36:41.000 060 14287.02 379.58 54607.54 88888.00 2021-03-01 22:36:42.000 060 14287.05 379.39 54607.35 88888.00 2021-03-01 22:36:43.000 060 14289.35 381.91 54605.03 88888.00 2021-03-01 22:36:44.000 060 14287.08 379.88 54607.59 88888.00 2021-03-01 22:36:45.000 060 14286.87 379.41 54607.59 88888.00 2021-03-01 22:36:46.000 060 14287.16 379.30 54607.70 88888.00 2021-03-01 22:36:47.000 060 14287.12 379.42 54607.48 88888.00 2021-03-01 22:36:48.000 060 14287.12 379.47 54607.59 88888.00 2021-03-01 22:36:49.000 060 14289.40 382.03 54605.39 88888.00 2021-03-01 22:36:50.000 060 14287.03 379.71 54607.70 88888.00 2021-03-01 22:36:51.000 060 14286.98 379.67 54607.61 88888.00 2021-03-01 22:36:52.000 060 14286.89 379.59 54607.50 88888.00 2021-03-01 22:36:53.000 060 14286.96 379.47 54607.42 88888.00 2021-03-01 22:36:54.000 060 14287.28 379.47 54607.54 88888.00 2021-03-01 22:36:55.000 060 14286.71 379.65 54607.56 88888.00 2021-03-01 22:36:56.000 060 14286.65 379.64 54607.62 88888.00 2021-03-01 22:36:57.000 060 14286.87 379.60 54607.52 88888.00 2021-03-01 22:36:58.000 060 14286.60 379.65 54607.57 88888.00 2021-03-01 22:36:59.000 060 14286.78 379.65 54607.62 88888.00 2021-03-01 22:37:00.000 060 14286.63 379.75 54607.61 88888.00 2021-03-01 22:37:01.000 060 14289.32 382.74 54605.10 88888.00 2021-03-01 22:37:02.000 060 14286.54 379.81 54607.67 88888.00 2021-03-01 22:37:03.000 060 14286.86 379.70 54607.69 88888.00 2021-03-01 22:37:04.000 060 14286.60 379.81 54607.58 88888.00 2021-03-01 22:37:05.000 060 14286.57 379.70 54607.69 88888.00 2021-03-01 22:37:06.000 060 14286.60 379.72 54607.67 88888.00 2021-03-01 22:37:07.000 060 14288.90 382.02 54605.30 88888.00 2021-03-01 22:37:08.000 060 14286.51 379.60 54607.70 88888.00 2021-03-01 22:37:09.000 060 14286.83 379.80 54607.66 88888.00 2021-03-01 22:37:10.000 060 14286.53 379.91 54607.54 88888.00 2021-03-01 22:37:11.000 060 14286.62 379.64 54607.58 88888.00 2021-03-01 22:37:12.000 060 14286.35 379.63 54607.67 88888.00 2021-03-01 22:37:13.000 060 14286.52 379.68 54607.68 88888.00 2021-03-01 22:37:14.000 060 14286.58 379.71 54607.63 88888.00 2021-03-01 22:37:15.000 060 14286.48 379.86 54607.48 88888.00 2021-03-01 22:37:16.000 060 14286.39 380.02 54607.61 88888.00 2021-03-01 22:37:17.000 060 14286.46 379.73 54607.73 88888.00 2021-03-01 22:37:18.000 060 14286.45 380.13 54607.67 88888.00 2021-03-01 22:37:19.000 060 14287.59 380.03 54605.19 88888.00 2021-03-01 22:37:20.000 060 14287.10 382.18 54607.69 88888.00 2021-03-01 22:37:21.000 060 14286.44 379.67 54607.62 88888.00 2021-03-01 22:37:22.000 060 14286.32 379.75 54607.72 88888.00 2021-03-01 22:37:23.000 060 14286.38 379.70 54607.62 88888.00 2021-03-01 22:37:24.000 060 14286.52 379.84 54607.48 88888.00 2021-03-01 22:37:25.000 060 14286.20 379.71 54607.51 88888.00 2021-03-01 22:37:26.000 060 14286.19 379.77 54607.43 88888.00 2021-03-01 22:37:27.000 060 14286.43 379.72 54607.74 88888.00 2021-03-01 22:37:28.000 060 14286.57 380.02 54607.61 88888.00 2021-03-01 22:37:29.000 060 14286.45 379.34 54607.70 88888.00 2021-03-01 22:37:30.000 060 14286.73 379.66 54607.69 88888.00 2021-03-01 22:37:31.000 060 14286.43 379.53 54607.61 88888.00 2021-03-01 22:37:32.000 060 14286.41 379.57 54607.73 88888.00 2021-03-01 22:37:33.000 060 14286.18 379.65 54607.55 88888.00 2021-03-01 22:37:34.000 060 14286.41 379.62 54607.61 88888.00 2021-03-01 22:37:35.000 060 14288.77 381.85 54605.15 88888.00 2021-03-01 22:37:36.000 060 14286.40 379.59 54607.60 88888.00 2021-03-01 22:37:37.000 060 14286.38 379.38 54607.67 88888.00 2021-03-01 22:37:38.000 060 14286.33 379.28 54607.59 88888.00 2021-03-01 22:37:39.000 060 14286.35 379.41 54607.41 88888.00 2021-03-01 22:37:40.000 060 14286.45 379.40 54607.53 88888.00 2021-03-01 22:37:41.000 060 14288.73 381.75 54605.14 88888.00 2021-03-01 22:37:42.000 060 14286.23 379.35 54607.54 88888.00 2021-03-01 22:37:43.000 060 14286.33 379.30 54607.54 88888.00 2021-03-01 22:37:44.000 060 14286.24 379.22 54607.15 88888.00 2021-03-01 22:37:45.000 060 14286.16 379.22 54607.65 88888.00 2021-03-01 22:37:46.000 060 14286.22 379.66 54607.59 88888.00 2021-03-01 22:37:47.000 060 14286.22 379.17 54607.65 88888.00 2021-03-01 22:37:48.000 060 14286.29 379.30 54607.57 88888.00 2021-03-01 22:37:49.000 060 14286.18 379.74 54607.53 88888.00 2021-03-01 22:37:50.000 060 14286.04 379.49 54607.55 88888.00 2021-03-01 22:37:51.000 060 14286.10 379.16 54607.54 88888.00 2021-03-01 22:37:52.000 060 14286.04 379.12 54607.72 88888.00 2021-03-01 22:37:53.000 060 14285.96 379.15 54607.61 88888.00 2021-03-01 22:37:54.000 060 14286.12 379.23 54607.54 88888.00 2021-03-01 22:37:55.000 060 14285.94 379.44 54607.62 88888.00 2021-03-01 22:37:56.000 060 14286.04 379.38 54607.49 88888.00 2021-03-01 22:37:57.000 060 14285.92 379.10 54607.34 88888.00 2021-03-01 22:37:58.000 060 14286.04 379.32 54607.48 88888.00 2021-03-01 22:37:59.000 060 14288.59 381.59 54604.97 88888.00 2021-03-01 22:38:00.000 060 14286.07 379.33 54607.47 88888.00 2021-03-01 22:38:01.000 060 14286.04 379.56 54607.46 88888.00 2021-03-01 22:38:02.000 060 14285.92 379.20 54607.62 88888.00 2021-03-01 22:38:03.000 060 14285.88 378.96 54607.50 88888.00 2021-03-01 22:38:04.000 060 14285.93 379.17 54607.41 88888.00 2021-03-01 22:38:05.000 060 14288.15 381.78 54604.93 88888.00 2021-03-01 22:38:06.000 060 14285.76 379.18 54607.32 88888.00 2021-03-01 22:38:07.000 060 14285.58 379.20 54607.52 88888.00 2021-03-01 22:38:08.000 060 14285.64 379.15 54607.39 88888.00 2021-03-01 22:38:09.000 060 14285.77 379.25 54606.66 88888.00 2021-03-01 22:38:10.000 060 14285.89 379.54 54606.93 88888.00 2021-03-01 22:38:11.000 060 14285.79 379.56 54607.26 88888.00 2021-03-01 22:38:12.000 060 14285.63 379.24 54607.39 88888.00 2021-03-01 22:38:13.000 060 14285.65 379.45 54607.29 88888.00 2021-03-01 22:38:14.000 060 14285.68 379.25 54607.17 88888.00 2021-03-01 22:38:15.000 060 14285.63 379.14 54607.40 88888.00 2021-03-01 22:38:16.000 060 14285.59 379.03 54607.20 88888.00 2021-03-01 22:38:17.000 060 14285.52 379.11 54607.20 88888.00 2021-03-01 22:38:18.000 060 14285.57 379.12 54607.29 88888.00 2021-03-01 22:38:19.000 060 14285.56 379.03 54607.12 88888.00 2021-03-01 22:38:20.000 060 14285.65 379.17 54607.13 88888.00 2021-03-01 22:38:21.000 060 14285.46 379.08 54607.14 88888.00 2021-03-01 22:38:22.000 060 14285.40 379.06 54607.10 88888.00 2021-03-01 22:38:23.000 060 14285.57 378.94 54607.16 88888.00 2021-03-01 22:38:24.000 060 14285.59 378.81 54607.08 88888.00 2021-03-01 22:38:25.000 060 14285.49 378.96 54607.05 88888.00 2021-03-01 22:38:26.000 060 14285.55 378.95 54607.40 88888.00 2021-03-01 22:38:27.000 060 14285.51 379.00 54607.17 88888.00 2021-03-01 22:38:28.000 060 14285.49 378.85 54607.14 88888.00 2021-03-01 22:38:29.000 060 14285.51 378.74 54605.63 88888.00 2021-03-01 22:38:30.000 060 14287.87 381.03 54607.11 88888.00 2021-03-01 22:38:31.000 060 14285.60 378.89 54607.10 88888.00 2021-03-01 22:38:32.000 060 14285.52 378.78 54607.23 88888.00 2021-03-01 22:38:33.000 060 14285.56 379.04 54607.15 88888.00 2021-03-01 22:38:34.000 060 14285.58 378.82 54606.93 88888.00 2021-03-01 22:38:35.000 060 14287.85 381.42 54604.92 88888.00 2021-03-01 22:38:36.000 060 14285.35 379.29 54606.98 88888.00 2021-03-01 22:38:37.000 060 14285.41 379.11 54606.85 88888.00 2021-03-01 22:38:38.000 060 14285.49 379.06 54606.98 88888.00 2021-03-01 22:38:39.000 060 14285.57 379.00 54606.43 88888.00 2021-03-01 22:38:40.000 060 14285.47 379.13 54606.99 88888.00 2021-03-01 22:38:41.000 060 14285.49 379.14 54606.95 88888.00 2021-03-01 22:38:42.000 060 14285.55 379.25 54606.94 88888.00 2021-03-01 22:38:43.000 060 14285.44 379.12 54606.72 88888.00 2021-03-01 22:38:44.000 060 14285.44 379.10 54606.72 88888.00 2021-03-01 22:38:45.000 060 14285.46 379.19 54606.82 88888.00 2021-03-01 22:38:46.000 060 14285.51 379.03 54606.75 88888.00 2021-03-01 22:38:47.000 060 14285.49 379.34 54606.85 88888.00 2021-03-01 22:38:48.000 060 14285.54 379.15 54606.59 88888.00 2021-03-01 22:38:49.000 060 14285.54 379.03 54606.79 88888.00 2021-03-01 22:38:50.000 060 14285.38 379.14 54606.72 88888.00 2021-03-01 22:38:51.000 060 14285.54 379.35 54606.71 88888.00 2021-03-01 22:38:52.000 060 14287.73 381.55 54604.21 88888.00 2021-03-01 22:38:53.000 060 14285.41 379.05 54606.79 88888.00 2021-03-01 22:38:54.000 060 14285.38 379.12 54606.64 88888.00 2021-03-01 22:38:55.000 060 14285.44 378.97 54606.72 88888.00 2021-03-01 22:38:56.000 060 14285.43 379.13 54606.69 88888.00 2021-03-01 22:38:57.000 060 14285.45 378.90 54606.61 88888.00 2021-03-01 22:38:58.000 060 14287.71 381.44 54604.44 88888.00 2021-03-01 22:38:59.000 060 14285.33 378.95 54606.57 88888.00 2021-03-01 22:39:00.000 060 14285.39 379.00 54606.48 88888.00 2021-03-01 22:39:01.000 060 14285.61 378.92 54606.50 88888.00 2021-03-01 22:39:02.000 060 14285.31 379.09 54606.61 88888.00 2021-03-01 22:39:03.000 060 14285.13 378.90 54606.53 88888.00 2021-03-01 22:39:04.000 060 14285.15 378.80 54606.38 88888.00 2021-03-01 22:39:05.000 060 14285.23 379.14 54606.54 88888.00 2021-03-01 22:39:06.000 060 14285.12 379.36 54606.38 88888.00 2021-03-01 22:39:07.000 060 14285.02 378.91 54606.41 88888.00 2021-03-01 22:39:08.000 060 14285.23 378.96 54606.41 88888.00 2021-03-01 22:39:09.000 060 14284.92 378.95 54606.44 88888.00 2021-03-01 22:39:10.000 060 14284.82 378.99 54606.47 88888.00 2021-03-01 22:39:11.000 060 14284.83 378.84 54606.27 88888.00 2021-03-01 22:39:12.000 060 14284.79 378.91 54606.31 88888.00 2021-03-01 22:39:13.000 060 14284.71 378.71 54606.33 88888.00 2021-03-01 22:39:14.000 060 14284.51 378.63 54606.44 88888.00 2021-03-01 22:39:15.000 060 14284.53 378.71 54606.38 88888.00 2021-03-01 22:39:16.000 060 14284.44 378.40 54606.18 88888.00 2021-03-01 22:39:17.000 060 14284.34 378.68 54606.37 88888.00 2021-03-01 22:39:18.000 060 14284.22 378.63 54606.47 88888.00 2021-03-01 22:39:19.000 060 14284.19 378.46 54606.12 88888.00 2021-03-01 22:39:20.000 060 14284.33 378.52 54606.14 88888.00 2021-03-01 22:39:21.000 060 14284.41 379.09 54606.03 88888.00 2021-03-01 22:39:22.000 060 14284.05 378.76 54604.59 88888.00 2021-03-01 22:39:23.000 060 14286.30 380.86 54605.92 88888.00 2021-03-01 22:39:24.000 060 14283.95 378.30 54606.07 88888.00 2021-03-01 22:39:25.000 060 14283.83 378.69 54606.01 88888.00 2021-03-01 22:39:26.000 060 14283.73 378.77 54605.84 88888.00 2021-03-01 22:39:27.000 060 14283.81 378.44 54606.01 88888.00 2021-03-01 22:39:28.000 060 14286.06 380.47 54603.55 88888.00 2021-03-01 22:39:29.000 060 14283.61 378.33 54605.94 88888.00 2021-03-01 22:39:30.000 060 14283.67 378.21 54605.85 88888.00 2021-03-01 22:39:31.000 060 14283.53 378.47 54605.83 88888.00 2021-03-01 22:39:32.000 060 14283.62 378.55 54605.51 88888.00 2021-03-01 22:39:33.000 060 14283.62 378.27 54605.60 88888.00 2021-03-01 22:39:34.000 060 14283.37 378.18 54605.74 88888.00 2021-03-01 22:39:35.000 060 14283.38 378.02 54605.43 88888.00 2021-03-01 22:39:36.000 060 14283.51 378.11 54605.09 88888.00 2021-03-01 22:39:37.000 060 14283.37 378.06 54605.60 88888.00 2021-03-01 22:39:38.000 060 14283.06 378.07 54605.53 88888.00 2021-03-01 22:39:39.000 060 14283.22 377.94 54605.54 88888.00 2021-03-01 22:39:40.000 060 14283.46 377.99 54605.45 88888.00 2021-03-01 22:39:41.000 060 14283.38 378.23 54605.38 88888.00 2021-03-01 22:39:42.000 060 14283.40 377.98 54605.37 88888.00 2021-03-01 22:39:43.000 060 14283.26 378.26 54605.51 88888.00 2021-03-01 22:39:44.000 060 14283.20 377.85 54605.48 88888.00 2021-03-01 22:39:45.000 060 14283.25 377.84 54605.32 88888.00 2021-03-01 22:39:46.000 060 14285.48 377.89 54601.70 88888.00 2021-03-01 22:39:47.000 060 14285.63 380.32 54603.87 88888.00 2021-03-01 22:39:48.000 060 14283.43 378.29 54605.38 88888.00 2021-03-01 22:39:49.000 060 14283.15 377.89 54605.40 88888.00 2021-03-01 22:39:50.000 060 14283.31 377.92 54605.34 88888.00 2021-03-01 22:39:51.000 060 14283.43 378.22 54604.98 88888.00 2021-03-01 22:39:52.000 060 14285.72 380.34 54602.95 88888.00 2021-03-01 22:39:53.000 060 14283.40 377.94 54605.32 88888.00 2021-03-01 22:39:54.000 060 14283.41 377.80 54605.34 88888.00 2021-03-01 22:39:55.000 060 14283.45 378.14 54605.14 88888.00 2021-03-01 22:39:56.000 060 14283.45 377.93 54605.03 88888.00 2021-03-01 22:39:57.000 060 14283.42 377.80 54605.23 88888.00 2021-03-01 22:39:58.000 060 14283.54 378.24 54605.33 88888.00 2021-03-01 22:39:59.000 060 14283.50 377.80 54605.31 88888.00 2021-03-01 22:40:00.000 060 14283.80 377.80 54605.25 88888.00 2021-03-01 22:40:01.000 060 14283.89 380.32 54605.22 88888.00 2021-03-01 22:40:02.000 060 14283.62 378.22 54605.28 88888.00 2021-03-01 22:40:03.000 060 14283.70 378.01 54605.24 88888.00 2021-03-01 22:40:04.000 060 14283.74 377.77 54605.23 88888.00 2021-03-01 22:40:05.000 060 14283.74 378.07 54605.32 88888.00 2021-03-01 22:40:06.000 060 14283.86 377.92 54605.32 88888.00 2021-03-01 22:40:07.000 060 14286.20 380.31 54602.86 88888.00 2021-03-01 22:40:08.000 060 14283.87 377.95 54605.34 88888.00 2021-03-01 22:40:09.000 060 14284.02 377.89 54605.43 88888.00 2021-03-01 22:40:10.000 060 14283.96 377.90 54605.26 88888.00 2021-03-01 22:40:11.000 060 14284.14 378.09 54604.92 88888.00 2021-03-01 22:40:12.000 060 14284.12 377.99 54605.37 88888.00 2021-03-01 22:40:13.000 060 14284.22 378.17 54605.42 88888.00 2021-03-01 22:40:14.000 060 14284.07 378.19 54605.53 88888.00 2021-03-01 22:40:15.000 060 14284.24 378.18 54605.48 88888.00 2021-03-01 22:40:16.000 060 14284.35 378.29 54605.36 88888.00 2021-03-01 22:40:17.000 060 14286.82 380.63 54603.05 88888.00 2021-03-01 22:40:18.000 060 14284.45 378.14 54605.31 88888.00 2021-03-01 22:40:19.000 060 14284.52 378.49 54605.55 88888.00 2021-03-01 22:40:20.000 060 14284.44 378.38 54605.62 88888.00 2021-03-01 22:40:21.000 060 14284.79 378.23 54605.48 88888.00 2021-03-01 22:40:22.000 060 14284.56 378.47 54605.66 88888.00 2021-03-01 22:40:23.000 060 14286.98 380.72 54603.15 88888.00 2021-03-01 22:40:24.000 060 14284.56 378.46 54605.64 88888.00 2021-03-01 22:40:25.000 060 14284.62 378.49 54605.77 88888.00 2021-03-01 22:40:26.000 060 14284.55 378.42 54605.36 88888.00 2021-03-01 22:40:27.000 060 14284.51 378.68 54605.60 88888.00 2021-03-01 22:40:28.000 060 14284.51 379.00 54605.79 88888.00 2021-03-01 22:40:29.000 060 14284.47 378.54 54605.70 88888.00 2021-03-01 22:40:30.000 060 14284.56 378.64 54605.80 88888.00 2021-03-01 22:40:31.000 060 14284.62 378.58 54605.53 88888.00 2021-03-01 22:40:32.000 060 14285.64 378.89 54603.27 88888.00 2021-03-01 22:40:33.000 060 14285.20 381.16 54605.91 88888.00 2021-03-01 22:40:34.000 060 14284.46 378.67 54606.09 88888.00 2021-03-01 22:40:35.000 060 14284.50 378.77 54606.05 88888.00 2021-03-01 22:40:36.000 060 14284.73 378.78 54605.85 88888.00 2021-03-01 22:40:37.000 060 14284.52 378.98 54605.84 88888.00 2021-03-01 22:40:38.000 060 14287.21 381.32 54603.58 88888.00 2021-03-01 22:40:39.000 060 14287.01 381.70 54603.58 88888.00 2021-03-01 22:40:40.000 060 14284.43 378.74 54605.89 88888.00 2021-03-01 22:40:41.000 060 14284.44 379.14 54605.87 88888.00 2021-03-01 22:40:42.000 060 14284.71 378.99 54606.13 88888.00 2021-03-01 22:40:43.000 060 14284.44 378.90 54606.10 88888.00 2021-03-01 22:40:44.000 060 14284.46 379.07 54606.13 88888.00 2021-03-01 22:40:45.000 060 14286.79 381.34 54603.68 88888.00 2021-03-01 22:40:46.000 060 14284.26 378.85 54606.10 88888.00 2021-03-01 22:40:47.000 060 14284.39 379.10 54606.10 88888.00 2021-03-01 22:40:48.000 060 14284.48 379.09 54606.09 88888.00 2021-03-01 22:40:49.000 060 14284.51 378.90 54606.21 88888.00 2021-03-01 22:40:50.000 060 14284.34 379.14 54606.24 88888.00 2021-03-01 22:40:51.000 060 14284.23 378.70 54606.21 88888.00 2021-03-01 22:40:52.000 060 14284.54 379.00 54606.40 88888.00 2021-03-01 22:40:53.000 060 14286.76 381.12 54603.72 88888.00 2021-03-01 22:40:54.000 060 14284.28 378.67 54606.35 88888.00 2021-03-01 22:40:55.000 060 14284.27 378.75 54606.23 88888.00 2021-03-01 22:40:56.000 060 14284.13 378.71 54606.21 88888.00 2021-03-01 22:40:57.000 060 14284.37 378.81 54606.28 88888.00 2021-03-01 22:40:58.000 060 14284.75 378.82 54606.30 88888.00 2021-03-01 22:40:59.000 060 14284.26 378.77 54606.27 88888.00 2021-03-01 22:41:00.000 060 14284.38 378.67 54606.29 88888.00 2021-03-01 22:41:01.000 060 14284.17 378.76 54606.20 88888.00 2021-03-01 22:41:02.000 060 14284.24 378.49 54606.39 88888.00 2021-03-01 22:41:03.000 060 14284.20 378.72 54606.30 88888.00 2021-03-01 22:41:04.000 060 14284.34 378.66 54606.28 88888.00 2021-03-01 22:41:05.000 060 14284.45 379.03 54606.27 88888.00 2021-03-01 22:41:06.000 060 14284.26 378.74 54606.32 88888.00 2021-03-01 22:41:07.000 060 14284.59 379.02 54606.37 88888.00 2021-03-01 22:41:08.000 060 14284.33 378.95 54606.47 88888.00 2021-03-01 22:41:09.000 060 14284.39 378.77 54606.34 88888.00 2021-03-01 22:41:10.000 060 14284.32 378.73 54606.29 88888.00 2021-03-01 22:41:11.000 060 14284.19 378.77 54606.26 88888.00 2021-03-01 22:41:12.000 060 14284.35 378.82 54606.35 88888.00 2021-03-01 22:41:13.000 060 14285.88 379.49 54603.91 88888.00 2021-03-01 22:41:14.000 060 14284.40 381.44 54606.28 88888.00 2021-03-01 22:41:15.000 060 14284.30 378.89 54606.41 88888.00 2021-03-01 22:41:16.000 060 14284.23 378.93 54606.41 88888.00 2021-03-01 22:41:17.000 060 14284.06 379.39 54606.35 88888.00 2021-03-01 22:41:18.000 060 14284.38 378.91 54606.30 88888.00 2021-03-01 22:41:19.000 060 14286.64 381.55 54603.92 88888.00 2021-03-01 22:41:20.000 060 14284.27 379.47 54606.45 88888.00 2021-03-01 22:41:21.000 060 14284.18 379.22 54606.35 88888.00 2021-03-01 22:41:22.000 060 14284.41 379.25 54606.36 88888.00 2021-03-01 22:41:23.000 060 14284.25 379.26 54606.40 88888.00 2021-03-01 22:41:24.000 060 14284.22 379.26 54606.49 88888.00 2021-03-01 22:41:25.000 060 14284.19 379.21 54606.47 88888.00 2021-03-01 22:41:26.000 060 14284.06 379.15 54606.45 88888.00 2021-03-01 22:41:27.000 060 14286.58 382.29 54604.04 88888.00 2021-03-01 22:41:28.000 060 14284.73 379.30 54606.46 88888.00 2021-03-01 22:41:29.000 060 14284.28 379.34 54606.52 88888.00 2021-03-01 22:41:30.000 060 14284.43 379.21 54606.43 88888.00 2021-03-01 22:41:31.000 060 14284.31 379.01 54606.46 88888.00 2021-03-01 22:41:32.000 060 14284.25 378.86 54606.52 88888.00 2021-03-01 22:41:33.000 060 14286.83 381.28 54603.97 88888.00 2021-03-01 22:41:34.000 060 14284.65 379.08 54606.51 88888.00 2021-03-01 22:41:35.000 060 14284.71 379.05 54606.56 88888.00 2021-03-01 22:41:36.000 060 14284.33 378.90 54606.46 88888.00 2021-03-01 22:41:37.000 060 14284.68 378.92 54606.55 88888.00 2021-03-01 22:41:38.000 060 14284.48 378.70 54606.54 88888.00 2021-03-01 22:41:39.000 060 14284.76 378.98 54606.47 88888.00 2021-03-01 22:41:40.000 060 14284.51 378.90 54606.32 88888.00 2021-03-01 22:41:41.000 060 14284.42 379.06 54606.50 88888.00 2021-03-01 22:41:42.000 060 14284.50 379.16 54606.47 88888.00 2021-03-01 22:41:43.000 060 14284.30 378.89 54606.55 88888.00 2021-03-01 22:41:44.000 060 14284.64 378.96 54606.47 88888.00 2021-03-01 22:41:45.000 060 14284.66 379.02 54606.56 88888.00 2021-03-01 22:41:46.000 060 14284.54 378.77 54606.29 88888.00 2021-03-01 22:41:47.000 060 14284.61 378.84 54606.44 88888.00 2021-03-01 22:41:48.000 060 14284.70 378.97 54606.51 88888.00 2021-03-01 22:41:49.000 060 14284.57 379.08 54606.54 88888.00 2021-03-01 22:41:50.000 060 14284.82 378.96 54606.49 88888.00 2021-03-01 22:41:51.000 060 14284.53 378.81 54606.71 88888.00 2021-03-01 22:41:52.000 060 14284.44 379.08 54606.54 88888.00 2021-03-01 22:41:53.000 060 14284.92 378.99 54606.68 88888.00 2021-03-01 22:41:54.000 060 14284.50 378.64 54606.46 88888.00 2021-03-01 22:41:55.000 060 14284.41 379.11 54606.26 88888.00 2021-03-01 22:41:56.000 060 14284.35 378.70 54606.51 88888.00 2021-03-01 22:41:57.000 060 14284.36 378.77 54606.58 88888.00 2021-03-01 22:41:58.000 060 14286.84 381.30 54604.33 88888.00 2021-03-01 22:41:59.000 060 14284.65 378.71 54606.67 88888.00 2021-03-01 22:42:00.000 060 14284.42 378.59 54606.61 88888.00 2021-03-01 22:42:01.000 060 14284.38 378.69 54606.66 88888.00 2021-03-01 22:42:02.000 060 14284.45 378.95 54606.49 88888.00 2021-03-01 22:42:03.000 060 14284.50 379.03 54606.69 88888.00 2021-03-01 22:42:04.000 060 14286.81 381.17 54604.14 88888.00 2021-03-01 22:42:05.000 060 14284.44 379.18 54606.57 88888.00 2021-03-01 22:42:06.000 060 14284.38 378.65 54606.69 88888.00 2021-03-01 22:42:07.000 060 14284.82 378.80 54606.78 88888.00 2021-03-01 22:42:08.000 060 14284.55 378.88 54606.72 88888.00 2021-03-01 22:42:09.000 060 14284.62 378.85 54606.63 88888.00 2021-03-01 22:42:10.000 060 14284.86 379.15 54606.56 88888.00 2021-03-01 22:42:11.000 060 14284.43 378.86 54606.26 88888.00 2021-03-01 22:42:12.000 060 14286.22 378.91 54603.52 88888.00 2021-03-01 22:42:13.000 060 14286.92 381.53 54606.44 88888.00 2021-03-01 22:42:14.000 060 14284.59 379.11 54606.47 88888.00 2021-03-01 22:42:15.000 060 14284.17 378.77 54606.66 88888.00 2021-03-01 22:42:16.000 060 14284.40 378.96 54606.79 88888.00 2021-03-01 22:42:17.000 060 14284.53 379.27 54606.61 88888.00 2021-03-01 22:42:18.000 060 14286.90 381.46 54604.22 88888.00 2021-03-01 22:42:19.000 060 14284.50 379.06 54606.60 88888.00 2021-03-01 22:42:20.000 060 14284.54 379.44 54606.58 88888.00 2021-03-01 22:42:21.000 060 14284.54 379.15 54606.69 88888.00 2021-03-01 22:42:22.000 060 14284.58 379.38 54606.61 88888.00 2021-03-01 22:42:23.000 060 14284.75 379.48 54606.69 88888.00 2021-03-01 22:42:24.000 060 14284.73 379.34 54606.72 88888.00 2021-03-01 22:42:25.000 060 14284.83 379.41 54606.63 88888.00 2021-03-01 22:42:26.000 060 14284.87 379.46 54606.70 88888.00 2021-03-01 22:42:27.000 060 14285.03 379.49 54606.57 88888.00 2021-03-01 22:42:28.000 060 14284.97 379.41 54606.56 88888.00 2021-03-01 22:42:29.000 060 14284.90 379.73 54606.67 88888.00 2021-03-01 22:42:30.000 060 14284.97 379.87 54606.37 88888.00 2021-03-01 22:42:31.000 060 14285.01 379.63 54606.51 88888.00 2021-03-01 22:42:32.000 060 14284.90 379.70 54606.73 88888.00 2021-03-01 22:42:33.000 060 14284.94 379.72 54606.70 88888.00 2021-03-01 22:42:34.000 060 14284.97 380.02 54606.74 88888.00 2021-03-01 22:42:35.000 060 14284.87 379.95 54606.45 88888.00 2021-03-01 22:42:36.000 060 14284.74 379.90 54606.66 88888.00 2021-03-01 22:42:37.000 060 14284.73 379.91 54606.66 88888.00 2021-03-01 22:42:38.000 060 14284.75 379.84 54606.71 88888.00 2021-03-01 22:42:39.000 060 14284.69 380.00 54606.68 88888.00 2021-03-01 22:42:40.000 060 14284.68 379.96 54606.76 88888.00 2021-03-01 22:42:41.000 060 14284.70 379.99 54606.85 88888.00 2021-03-01 22:42:42.000 060 14284.66 379.89 54606.84 88888.00 2021-03-01 22:42:43.000 060 14287.04 381.13 54604.39 88888.00 2021-03-01 22:42:44.000 060 14284.76 379.99 54606.61 88888.00 2021-03-01 22:42:45.000 060 14284.77 379.96 54606.84 88888.00 2021-03-01 22:42:46.000 060 14284.54 379.83 54606.79 88888.00 2021-03-01 22:42:47.000 060 14284.80 380.10 54606.76 88888.00 2021-03-01 22:42:48.000 060 14284.47 379.70 54606.76 88888.00 2021-03-01 22:42:49.000 060 14287.06 382.25 54604.43 88888.00 2021-03-01 22:42:50.000 060 14284.65 379.80 54606.41 88888.00 2021-03-01 22:42:51.000 060 14284.56 379.81 54606.85 88888.00 2021-03-01 22:42:52.000 060 14284.59 380.03 54606.94 88888.00 2021-03-01 22:42:53.000 060 14284.50 379.82 54606.75 88888.00 2021-03-01 22:42:54.000 060 14284.50 380.00 54603.73 88888.00 2021-03-01 22:42:55.000 060 14286.86 382.12 54604.42 88888.00 2021-03-01 22:42:56.000 060 14284.57 379.66 54606.95 88888.00 2021-03-01 22:42:57.000 060 14284.50 379.68 54606.68 88888.00 2021-03-01 22:42:58.000 060 14284.46 379.55 54606.63 88888.00 2021-03-01 22:42:59.000 060 14284.42 380.00 54606.76 88888.00 2021-03-01 22:43:00.000 060 14284.38 380.08 54606.79 88888.00 2021-03-01 22:43:01.000 060 14286.68 382.03 54604.33 88888.00 2021-03-01 22:43:02.000 060 14284.25 379.63 54606.81 88888.00 2021-03-01 22:43:03.000 060 14284.20 379.77 54606.66 88888.00 2021-03-01 22:43:04.000 060 14284.47 379.66 54606.73 88888.00 2021-03-01 22:43:05.000 060 14284.28 379.53 54606.68 88888.00 2021-03-01 22:43:06.000 060 14284.34 379.63 54606.76 88888.00 2021-03-01 22:43:07.000 060 14284.38 379.72 54606.64 88888.00 2021-03-01 22:43:08.000 060 14284.31 379.55 54606.43 88888.00 2021-03-01 22:43:09.000 060 14284.39 379.91 54606.61 88888.00 2021-03-01 22:43:10.000 060 14284.28 380.03 54606.73 88888.00 2021-03-01 22:43:11.000 060 14284.19 379.58 54606.74 88888.00 2021-03-01 22:43:12.000 060 14284.32 379.86 54606.47 88888.00 2021-03-01 22:43:13.000 060 14284.31 379.50 54606.72 88888.00 2021-03-01 22:43:14.000 060 14284.26 379.80 54606.73 88888.00 2021-03-01 22:43:15.000 060 14284.26 379.59 54606.90 88888.00 2021-03-01 22:43:16.000 060 14284.24 379.77 54606.60 88888.00 2021-03-01 22:43:17.000 060 14284.25 379.67 54606.54 88888.00 2021-03-01 22:43:18.000 060 14284.04 379.50 54606.62 88888.00 2021-03-01 22:43:19.000 060 14284.10 379.65 54606.72 88888.00 2021-03-01 22:43:20.000 060 14284.14 379.53 54606.55 88888.00 2021-03-01 22:43:21.000 060 14284.14 379.47 54606.56 88888.00 2021-03-01 22:43:22.000 060 14284.06 379.69 54606.75 88888.00 2021-03-01 22:43:23.000 060 14283.91 379.49 54606.76 88888.00 2021-03-01 22:43:24.000 060 14284.09 379.82 54606.67 88888.00 2021-03-01 22:43:25.000 060 14286.62 380.94 54604.09 88888.00 2021-03-01 22:43:26.000 060 14284.13 379.73 54606.52 88888.00 2021-03-01 22:43:27.000 060 14284.16 379.45 54606.62 88888.00 2021-03-01 22:43:28.000 060 14283.93 379.71 54606.78 88888.00 2021-03-01 22:43:29.000 060 14283.99 379.98 54606.76 88888.00 2021-03-01 22:43:30.000 060 14284.12 379.78 54606.63 88888.00 2021-03-01 22:43:31.000 060 14286.30 382.11 54604.27 88888.00 2021-03-01 22:43:32.000 060 14284.41 380.18 54606.26 88888.00 2021-03-01 22:43:33.000 060 14284.33 380.03 54606.56 88888.00 2021-03-01 22:43:34.000 060 14284.35 380.29 54606.34 88888.00 2021-03-01 22:43:35.000 060 14284.41 380.33 54606.22 88888.00 2021-03-01 22:43:36.000 060 14284.48 380.29 54606.47 88888.00 2021-03-01 22:43:37.000 060 14284.44 380.19 54606.25 88888.00 2021-03-01 22:43:38.000 060 14284.23 380.31 54606.46 88888.00 2021-03-01 22:43:39.000 060 14284.35 380.47 54606.40 88888.00 2021-03-01 22:43:40.000 060 14284.42 380.50 54606.23 88888.00 2021-03-01 22:43:41.000 060 14284.35 380.45 54606.28 88888.00 2021-03-01 22:43:42.000 060 14284.50 380.50 54606.28 88888.00 2021-03-01 22:43:43.000 060 14284.44 380.62 54606.40 88888.00 2021-03-01 22:43:44.000 060 14284.60 380.68 54606.10 88888.00 2021-03-01 22:43:45.000 060 14284.77 380.68 54605.82 88888.00 2021-03-01 22:43:46.000 060 14284.76 380.91 54602.65 88888.00 2021-03-01 22:43:47.000 060 14287.14 383.18 54604.01 88888.00 2021-03-01 22:43:48.000 060 14284.71 380.82 54606.50 88888.00 2021-03-01 22:43:49.000 060 14284.88 380.89 54606.19 88888.00 2021-03-01 22:43:50.000 060 14284.90 380.96 54606.14 88888.00 2021-03-01 22:43:51.000 060 14284.93 381.00 54606.46 88888.00 2021-03-01 22:43:52.000 060 14285.08 381.05 54606.33 88888.00 2021-03-01 22:43:53.000 060 14287.56 383.54 54603.89 88888.00 2021-03-01 22:43:54.000 060 14285.54 381.36 54606.39 88888.00 2021-03-01 22:43:55.000 060 14285.34 381.25 54606.35 88888.00 2021-03-01 22:43:56.000 060 14285.29 381.25 54606.45 88888.00 2021-03-01 22:43:57.000 060 14285.39 381.30 54606.63 88888.00 2021-03-01 22:43:58.000 060 14285.51 381.33 54606.16 88888.00 2021-03-01 22:43:59.000 060 14285.63 381.45 54606.66 88888.00 2021-03-01 22:44:00.000 060 14285.27 380.90 54606.78 88888.00 2021-03-01 22:44:01.000 060 14285.41 381.23 54605.70 88888.00 2021-03-01 22:44:02.000 060 14287.76 383.97 54606.20 88888.00 2021-03-01 22:44:03.000 060 14285.46 381.23 54606.85 88888.00 2021-03-01 22:44:04.000 060 14285.54 381.17 54606.85 88888.00 2021-03-01 22:44:05.000 060 14285.56 381.34 54606.78 88888.00 2021-03-01 22:44:06.000 060 14285.65 381.67 54606.83 88888.00 2021-03-01 22:44:07.000 060 14285.75 381.46 54607.01 88888.00 2021-03-01 22:44:08.000 060 14285.78 381.26 54607.13 88888.00 2021-03-01 22:44:09.000 060 14285.86 381.20 54607.08 88888.00 2021-03-01 22:44:10.000 060 14285.94 381.47 54606.53 88888.00 2021-03-01 22:44:11.000 060 14285.94 381.48 54607.17 88888.00 2021-03-01 22:44:12.000 060 14286.27 381.38 54607.05 88888.00 2021-03-01 22:44:13.000 060 14286.02 381.37 54607.01 88888.00 2021-03-01 22:44:14.000 060 14286.00 381.61 54607.17 88888.00 2021-03-01 22:44:15.000 060 14286.57 381.52 54607.07 88888.00 2021-03-01 22:44:16.000 060 14286.15 381.22 54607.12 88888.00 2021-03-01 22:44:17.000 060 14288.53 384.05 54604.52 88888.00 2021-03-01 22:44:18.000 060 14286.07 381.33 54607.26 88888.00 2021-03-01 22:44:19.000 060 14286.14 381.17 54607.30 88888.00 2021-03-01 22:44:20.000 060 14286.33 381.42 54607.21 88888.00 2021-03-01 22:44:21.000 060 14286.24 381.51 54607.21 88888.00 2021-03-01 22:44:22.000 060 14286.71 381.81 54607.23 88888.00 2021-03-01 22:44:23.000 060 14288.56 383.77 54605.02 88888.00 2021-03-01 22:44:24.000 060 14286.28 381.40 54607.34 88888.00 2021-03-01 22:44:25.000 060 14286.41 381.42 54607.27 88888.00 2021-03-01 22:44:26.000 060 14286.38 381.61 54607.48 88888.00 2021-03-01 22:44:27.000 060 14286.33 381.50 54607.32 88888.00 2021-03-01 22:44:28.000 060 14286.23 381.48 54607.45 88888.00 2021-03-01 22:44:29.000 060 14286.27 381.43 54607.51 88888.00 2021-03-01 22:44:30.000 060 14286.36 381.42 54607.31 88888.00 2021-03-01 22:44:31.000 060 14286.36 381.54 54607.48 88888.00 2021-03-01 22:44:32.000 060 14286.26 381.64 54607.45 88888.00 2021-03-01 22:44:33.000 060 14286.23 381.48 54607.59 88888.00 2021-03-01 22:44:34.000 060 14286.30 381.54 54607.44 88888.00 2021-03-01 22:44:35.000 060 14286.35 381.51 54607.36 88888.00 2021-03-01 22:44:36.000 060 14288.15 381.86 54603.89 88888.00 2021-03-01 22:44:37.000 060 14288.70 383.99 54605.61 88888.00 2021-03-01 22:44:38.000 060 14286.28 381.70 54607.43 88888.00 2021-03-01 22:44:39.000 060 14286.33 381.64 54607.37 88888.00 2021-03-01 22:44:40.000 060 14286.29 381.47 54607.43 88888.00 2021-03-01 22:44:41.000 060 14286.26 381.46 54607.39 88888.00 2021-03-01 22:44:42.000 060 14286.21 382.08 54607.43 88888.00 2021-03-01 22:44:43.000 060 14288.61 384.15 54605.01 88888.00 2021-03-01 22:44:44.000 060 14286.11 381.68 54607.20 88888.00 2021-03-01 22:44:45.000 060 14286.28 381.57 54607.29 88888.00 2021-03-01 22:44:46.000 060 14286.08 381.70 54607.36 88888.00 2021-03-01 22:44:47.000 060 14286.04 381.86 54607.38 88888.00 2021-03-01 22:44:48.000 060 14286.09 381.63 54607.36 88888.00 2021-03-01 22:44:49.000 060 14286.09 381.56 54607.32 88888.00 2021-03-01 22:44:50.000 060 14286.49 381.67 54607.16 88888.00 2021-03-01 22:44:51.000 060 14286.25 381.79 54607.26 88888.00 2021-03-01 22:44:52.000 060 14286.39 381.95 54607.13 88888.00 2021-03-01 22:44:53.000 060 14285.97 381.89 54607.17 88888.00 2021-03-01 22:44:54.000 060 14286.24 381.76 54607.23 88888.00 2021-03-01 22:44:55.000 060 14285.93 381.72 54607.04 88888.00 2021-03-01 22:44:56.000 060 14286.04 381.83 54607.16 88888.00 2021-03-01 22:44:57.000 060 14285.98 381.85 54607.17 88888.00 2021-03-01 22:44:58.000 060 14286.18 381.73 54607.24 88888.00 2021-03-01 22:44:59.000 060 14286.08 381.69 54607.09 88888.00 2021-03-01 22:45:00.000 060 14285.88 381.67 54607.00 88888.00 2021-03-01 22:45:01.000 060 14287.92 381.86 54607.09 88888.00 2021-03-01 22:45:02.000 060 14286.14 382.04 54607.04 88888.00 2021-03-01 22:45:03.000 060 14286.14 381.54 54607.15 88888.00 2021-03-01 22:45:04.000 060 14286.16 381.94 54607.14 88888.00 2021-03-01 22:45:05.000 060 14286.05 381.62 54606.91 88888.00 2021-03-01 22:45:06.000 060 14286.07 381.88 54607.01 88888.00 2021-03-01 22:45:07.000 060 14288.56 384.03 54604.67 88888.00 2021-03-01 22:45:08.000 060 14286.14 381.53 54607.23 88888.00 2021-03-01 22:45:09.000 060 14286.13 381.68 54607.04 88888.00 2021-03-01 22:45:10.000 060 14286.11 381.90 54606.97 88888.00 2021-03-01 22:45:11.000 060 14286.23 381.70 54607.00 88888.00 2021-03-01 22:45:12.000 060 14286.15 381.76 54606.85 88888.00 2021-03-01 22:45:13.000 060 14288.59 384.12 54604.65 88888.00 2021-03-01 22:45:14.000 060 14286.04 381.81 54607.08 88888.00 2021-03-01 22:45:15.000 060 14286.33 381.73 54606.94 88888.00 2021-03-01 22:45:16.000 060 14286.20 381.71 54606.91 88888.00 2021-03-01 22:45:17.000 060 14286.29 382.02 54606.93 88888.00 2021-03-01 22:45:18.000 060 14286.42 381.72 54607.03 88888.00 2021-03-01 22:45:19.000 060 14286.32 381.78 54607.26 88888.00 2021-03-01 22:45:20.000 060 14286.70 381.50 54606.98 88888.00 2021-03-01 22:45:21.000 060 14286.58 381.92 54606.94 88888.00 2021-03-01 22:45:22.000 060 14286.56 381.75 54607.09 88888.00 2021-03-01 22:45:23.000 060 14286.57 381.72 54607.05 88888.00 2021-03-01 22:45:24.000 060 14286.51 382.03 54606.92 88888.00 2021-03-01 22:45:25.000 060 14286.47 381.73 54606.91 88888.00 2021-03-01 22:45:26.000 060 14286.60 382.07 54606.80 88888.00 2021-03-01 22:45:27.000 060 14286.64 381.82 54606.83 88888.00 2021-03-01 22:45:28.000 060 14289.01 384.51 54604.39 88888.00 2021-03-01 22:45:29.000 060 14286.70 381.76 54606.99 88888.00 2021-03-01 22:45:30.000 060 14286.67 381.72 54606.93 88888.00 2021-03-01 22:45:31.000 060 14286.85 381.68 54606.88 88888.00 2021-03-01 22:45:32.000 060 14286.72 381.97 54606.91 88888.00 2021-03-01 22:45:33.000 060 14289.09 384.21 54604.64 88888.00 2021-03-01 22:45:34.000 060 14289.20 384.19 54604.26 88888.00 2021-03-01 22:45:35.000 060 14286.83 381.63 54606.90 88888.00 2021-03-01 22:45:36.000 060 14287.03 381.93 54606.92 88888.00 2021-03-01 22:45:37.000 060 14286.95 381.92 54606.98 88888.00 2021-03-01 22:45:38.000 060 14287.02 381.88 54607.08 88888.00 2021-03-01 22:45:39.000 060 14286.96 381.75 54606.71 88888.00 2021-03-01 22:45:40.000 060 14286.87 381.70 54607.09 88888.00 2021-03-01 22:45:41.000 060 14287.23 382.02 54607.01 88888.00 2021-03-01 22:45:42.000 060 14287.16 381.56 54607.00 88888.00 2021-03-01 22:45:43.000 060 14287.33 381.73 54607.11 88888.00 2021-03-01 22:45:44.000 060 14287.06 381.67 54607.10 88888.00 2021-03-01 22:45:45.000 060 14287.00 381.61 54607.27 88888.00 2021-03-01 22:45:46.000 060 14287.33 381.69 54607.11 88888.00 2021-03-01 22:45:47.000 060 14287.19 381.98 54607.12 88888.00 2021-03-01 22:45:48.000 060 14287.10 381.67 54607.15 88888.00 2021-03-01 22:45:49.000 060 14287.14 381.54 54607.13 88888.00 2021-03-01 22:45:50.000 060 14287.47 381.83 54606.90 88888.00 2021-03-01 22:45:51.000 060 14287.40 381.90 54606.87 88888.00 2021-03-01 22:45:52.000 060 14287.63 381.72 54606.85 88888.00 2021-03-01 22:45:53.000 060 14287.60 381.79 54606.98 88888.00 2021-03-01 22:45:54.000 060 14287.55 381.61 54606.95 88888.00 2021-03-01 22:45:55.000 060 14287.55 381.59 54607.05 88888.00 2021-03-01 22:45:56.000 060 14287.68 381.55 54606.98 88888.00 2021-03-01 22:45:57.000 060 14287.56 381.65 54606.89 88888.00 2021-03-01 22:45:58.000 060 14290.16 381.42 54604.52 88888.00 2021-03-01 22:45:59.000 060 14287.82 382.61 54607.00 88888.00 2021-03-01 22:46:00.000 060 14287.83 381.39 54607.01 88888.00 2021-03-01 22:46:01.000 060 14287.96 381.27 54606.89 88888.00 2021-03-01 22:46:02.000 060 14288.08 381.87 54606.97 88888.00 2021-03-01 22:46:03.000 060 14287.85 381.32 54606.98 88888.00 2021-03-01 22:46:04.000 060 14290.28 383.81 54604.33 88888.00 2021-03-01 22:46:05.000 060 14287.84 381.32 54607.20 88888.00 2021-03-01 22:46:06.000 060 14287.89 381.52 54607.04 88888.00 2021-03-01 22:46:07.000 060 14287.92 381.15 54607.01 88888.00 2021-03-01 22:46:08.000 060 14288.07 381.69 54607.09 88888.00 2021-03-01 22:46:09.000 060 14287.90 381.36 54607.17 88888.00 2021-03-01 22:46:10.000 060 14287.81 381.40 54607.01 88888.00 2021-03-01 22:46:11.000 060 14290.10 384.14 54604.65 88888.00 2021-03-01 22:46:12.000 060 14287.86 381.45 54607.06 88888.00 2021-03-01 22:46:13.000 060 14287.88 381.73 54607.22 88888.00 2021-03-01 22:46:14.000 060 14288.09 381.35 54606.82 88888.00 2021-03-01 22:46:15.000 060 14287.73 381.53 54607.13 88888.00 2021-03-01 22:46:16.000 060 14287.75 381.79 54607.17 88888.00 2021-03-01 22:46:17.000 060 14290.13 384.06 54604.79 88888.00 2021-03-01 22:46:18.000 060 14287.65 381.66 54606.98 88888.00 2021-03-01 22:46:19.000 060 14287.72 381.96 54607.20 88888.00 2021-03-01 22:46:20.000 060 14287.54 381.70 54607.23 88888.00 2021-03-01 22:46:21.000 060 14287.63 381.56 54607.17 88888.00 2021-03-01 22:46:22.000 060 14287.59 381.47 54607.21 88888.00 2021-03-01 22:46:23.000 060 14287.53 381.55 54607.26 88888.00 2021-03-01 22:46:24.000 060 14287.55 381.93 54607.24 88888.00 2021-03-01 22:46:25.000 060 14287.49 381.61 54607.24 88888.00 2021-03-01 22:46:26.000 060 14287.08 381.44 54607.68 88888.00 2021-03-01 22:46:27.000 060 14287.00 381.17 54607.54 88888.00 2021-03-01 22:46:28.000 060 14286.95 381.19 54607.62 88888.00 2021-03-01 22:46:29.000 060 14287.40 381.20 54607.40 88888.00 2021-03-01 22:46:30.000 060 14286.92 381.11 54607.49 88888.00 2021-03-01 22:46:31.000 060 14286.87 381.15 54607.54 88888.00 2021-03-01 22:46:32.000 060 14286.91 381.11 54607.45 88888.00 2021-03-01 22:46:33.000 060 14286.94 381.08 54607.63 88888.00 2021-03-01 22:46:34.000 060 14286.77 381.22 54607.63 88888.00 2021-03-01 22:46:35.000 060 14286.64 381.23 54607.67 88888.00 2021-03-01 22:46:36.000 060 14286.63 381.27 54607.61 88888.00 2021-03-01 22:46:37.000 060 14287.17 381.43 54607.42 88888.00 2021-03-01 22:46:38.000 060 14286.58 381.26 54607.45 88888.00 2021-03-01 22:46:39.000 060 14286.28 381.35 54607.48 88888.00 2021-03-01 22:46:40.000 060 14286.46 381.51 54607.57 88888.00 2021-03-01 22:46:41.000 060 14286.45 381.14 54606.19 88888.00 2021-03-01 22:46:42.000 060 14289.03 383.70 54606.95 88888.00 2021-03-01 22:46:43.000 060 14286.42 381.61 54607.36 88888.00 2021-03-01 22:46:44.000 060 14286.65 381.62 54607.52 88888.00 2021-03-01 22:46:45.000 060 14286.39 381.23 54607.52 88888.00 2021-03-01 22:46:46.000 060 14286.33 381.49 54607.37 88888.00 2021-03-01 22:46:47.000 060 14288.79 383.57 54604.88 88888.00 2021-03-01 22:46:48.000 060 14286.32 381.36 54607.46 88888.00 2021-03-01 22:46:49.000 060 14286.58 381.28 54607.41 88888.00 2021-03-01 22:46:50.000 060 14286.33 381.01 54607.33 88888.00 2021-03-01 22:46:51.000 060 14286.26 381.23 54607.38 88888.00 2021-03-01 22:46:52.000 060 14286.08 381.00 54607.17 88888.00 2021-03-01 22:46:53.000 060 14286.14 381.04 54607.29 88888.00 2021-03-01 22:46:54.000 060 14286.20 381.04 54607.33 88888.00 2021-03-01 22:46:55.000 060 14286.07 380.91 54607.29 88888.00 2021-03-01 22:46:56.000 060 14286.18 380.76 54607.25 88888.00 2021-03-01 22:46:57.000 060 14288.56 384.63 54604.59 88888.00 2021-03-01 22:46:58.000 060 14286.20 382.47 54607.38 88888.00 2021-03-01 22:46:59.000 060 14286.26 381.12 54607.36 88888.00 2021-03-01 22:47:00.000 060 14286.28 381.21 54607.48 88888.00 2021-03-01 22:47:01.000 060 14286.08 381.04 54607.17 88888.00 2021-03-01 22:47:02.000 060 14286.25 380.90 54607.37 88888.00 2021-03-01 22:47:03.000 060 14288.57 383.49 54604.97 88888.00 2021-03-01 22:47:04.000 060 14286.35 381.23 54607.30 88888.00 2021-03-01 22:47:05.000 060 14286.16 381.20 54607.32 88888.00 2021-03-01 22:47:06.000 060 14286.16 380.90 54607.23 88888.00 2021-03-01 22:47:07.000 060 14286.10 381.13 54607.28 88888.00 2021-03-01 22:47:08.000 060 14286.17 381.11 54607.28 88888.00 2021-03-01 22:47:09.000 060 14286.31 381.22 54607.18 88888.00 2021-03-01 22:47:10.000 060 14286.05 381.40 54607.12 88888.00 2021-03-01 22:47:11.000 060 14286.15 381.03 54607.19 88888.00 2021-03-01 22:47:12.000 060 14285.99 381.02 54607.17 88888.00 2021-03-01 22:47:13.000 060 14286.08 381.07 54607.20 88888.00 2021-03-01 22:47:14.000 060 14285.99 381.21 54607.17 88888.00 2021-03-01 22:47:15.000 060 14285.97 381.41 54606.99 88888.00 2021-03-01 22:47:16.000 060 14286.07 381.19 54607.29 88888.00 2021-03-01 22:47:17.000 060 14287.14 381.13 54604.78 88888.00 2021-03-01 22:47:18.000 060 14286.45 383.68 54607.21 88888.00 2021-03-01 22:47:19.000 060 14286.36 381.23 54607.18 88888.00 2021-03-01 22:47:20.000 060 14286.14 381.34 54607.27 88888.00 2021-03-01 22:47:21.000 060 14286.00 381.48 54607.20 88888.00 2021-03-01 22:47:22.000 060 14285.92 381.32 54607.13 88888.00 2021-03-01 22:47:23.000 060 14286.14 381.39 54607.15 88888.00 2021-03-01 22:47:24.000 060 14286.09 381.33 54607.10 88888.00 2021-03-01 22:47:25.000 060 14285.95 381.36 54607.03 88888.00 2021-03-01 22:47:26.000 060 14286.04 381.42 54607.15 88888.00 2021-03-01 22:47:27.000 060 14285.89 381.17 54607.23 88888.00 2021-03-01 22:47:28.000 060 14288.92 383.61 54605.34 88888.00 2021-03-01 22:47:29.000 060 14286.15 381.30 54607.10 88888.00 2021-03-01 22:47:30.000 060 14286.03 381.17 54607.21 88888.00 2021-03-01 22:47:31.000 060 14286.16 381.58 54607.24 88888.00 2021-03-01 22:47:32.000 060 14285.91 381.24 54607.15 88888.00 2021-03-01 22:47:33.000 060 14285.83 381.20 54606.98 88888.00 2021-03-01 22:47:34.000 060 14288.02 383.81 54604.77 88888.00 2021-03-01 22:47:35.000 060 14285.75 381.42 54607.08 88888.00 2021-03-01 22:47:36.000 060 14285.66 381.27 54607.07 88888.00 2021-03-01 22:47:37.000 060 14285.70 381.10 54607.04 88888.00 2021-03-01 22:47:38.000 060 14285.59 381.20 54606.97 88888.00 2021-03-01 22:47:39.000 060 14285.52 381.68 54606.85 88888.00 2021-03-01 22:47:40.000 060 14285.38 381.20 54607.02 88888.00 2021-03-01 22:47:41.000 060 14285.39 381.20 54606.97 88888.00 2021-03-01 22:47:42.000 060 14285.19 381.23 54607.02 88888.00 2021-03-01 22:47:43.000 060 14285.35 381.19 54606.93 88888.00 2021-03-01 22:47:44.000 060 14285.32 381.41 54606.40 88888.00 2021-03-01 22:47:45.000 060 14285.08 381.01 54606.99 88888.00 2021-03-01 22:47:46.000 060 14285.24 381.22 54607.00 88888.00 2021-03-01 22:47:47.000 060 14285.11 381.23 54606.94 88888.00 2021-03-01 22:47:48.000 060 14285.03 381.42 54604.99 88888.00 2021-03-01 22:47:49.000 060 14287.82 383.63 54604.54 88888.00 2021-03-01 22:47:50.000 060 14284.90 381.19 54606.94 88888.00 2021-03-01 22:47:51.000 060 14284.96 381.22 54606.89 88888.00 2021-03-01 22:47:52.000 060 14284.82 381.12 54606.95 88888.00 2021-03-01 22:47:53.000 060 14284.75 381.21 54606.91 88888.00 2021-03-01 22:47:54.000 060 14284.79 381.31 54606.79 88888.00 2021-03-01 22:47:55.000 060 14287.08 383.98 54604.33 88888.00 2021-03-01 22:47:56.000 060 14285.08 381.61 54606.81 88888.00 2021-03-01 22:47:57.000 060 14284.60 381.18 54606.67 88888.00 2021-03-01 22:47:58.000 060 14284.60 381.18 54606.83 88888.00 2021-03-01 22:47:59.000 060 14284.55 381.42 54606.76 88888.00 2021-03-01 22:48:00.000 060 14284.84 381.35 54606.68 88888.00 2021-03-01 22:48:01.000 060 14284.61 381.38 54606.69 88888.00 2021-03-01 22:48:02.000 060 14284.38 381.63 54606.84 88888.00 2021-03-01 22:48:03.000 060 14284.54 381.17 54606.71 88888.00 2021-03-01 22:48:04.000 060 14284.56 381.59 54606.60 88888.00 2021-03-01 22:48:05.000 060 14284.67 381.46 54606.66 88888.00 2021-03-01 22:48:06.000 060 14284.19 381.66 54606.74 88888.00 2021-03-01 22:48:07.000 060 14284.58 381.30 54606.72 88888.00 2021-03-01 22:48:08.000 060 14284.51 381.55 54606.61 88888.00 2021-03-01 22:48:09.000 060 14284.69 381.85 54606.62 88888.00 2021-03-01 22:48:10.000 060 14284.88 381.05 54606.65 88888.00 2021-03-01 22:48:11.000 060 14284.57 381.23 54606.87 88888.00 2021-03-01 22:48:12.000 060 14284.75 381.14 54606.76 88888.00 2021-03-01 22:48:13.000 060 14284.64 381.30 54606.75 88888.00 2021-03-01 22:48:14.000 060 14284.73 381.67 54606.48 88888.00 2021-03-01 22:48:15.000 060 14284.63 381.51 54606.55 88888.00 2021-03-01 22:48:16.000 060 14285.06 381.19 54606.58 88888.00 2021-03-01 22:48:17.000 060 14284.59 381.28 54606.64 88888.00 2021-03-01 22:48:18.000 060 14284.82 381.29 54606.61 88888.00 2021-03-01 22:48:19.000 060 14286.39 381.42 54604.33 88888.00 2021-03-01 22:48:20.000 060 14284.97 383.95 54606.66 88888.00 2021-03-01 22:48:21.000 060 14284.97 381.79 54606.60 88888.00 2021-03-01 22:48:22.000 060 14284.94 381.47 54606.69 88888.00 2021-03-01 22:48:23.000 060 14285.13 381.49 54606.67 88888.00 2021-03-01 22:48:24.000 060 14285.20 381.58 54606.61 88888.00 2021-03-01 22:48:25.000 060 14287.50 384.22 54604.33 88888.00 2021-03-01 22:48:26.000 060 14285.19 382.13 54606.78 88888.00 2021-03-01 22:48:27.000 060 14285.19 381.71 54606.79 88888.00 2021-03-01 22:48:28.000 060 14285.57 381.77 54606.80 88888.00 2021-03-01 22:48:29.000 060 14285.50 381.79 54606.66 88888.00 2021-03-01 22:48:30.000 060 14285.23 381.75 54606.90 88888.00 2021-03-01 22:48:31.000 060 14285.38 382.03 54606.73 88888.00 2021-03-01 22:48:32.000 060 14285.14 381.89 54606.77 88888.00 2021-03-01 22:48:33.000 060 14285.27 381.84 54606.83 88888.00 2021-03-01 22:48:34.000 060 14285.39 381.97 54606.69 88888.00 2021-03-01 22:48:35.000 060 14285.22 382.14 54606.79 88888.00 2021-03-01 22:48:36.000 060 14285.38 382.06 54606.85 88888.00 2021-03-01 22:48:37.000 060 14285.35 382.23 54606.82 88888.00 2021-03-01 22:48:38.000 060 14285.36 382.08 54606.74 88888.00 2021-03-01 22:48:39.000 060 14285.57 382.05 54606.75 88888.00 2021-03-01 22:48:40.000 060 14285.74 382.16 54606.79 88888.00 2021-03-01 22:48:41.000 060 14285.70 381.97 54606.92 88888.00 2021-03-01 22:48:42.000 060 14288.06 385.28 54604.54 88888.00 2021-03-01 22:48:43.000 060 14285.70 382.31 54606.98 88888.00 2021-03-01 22:48:44.000 060 14285.86 382.66 54606.85 88888.00 2021-03-01 22:48:45.000 060 14286.09 382.32 54607.00 88888.00 2021-03-01 22:48:46.000 060 14286.07 382.26 54606.92 88888.00 2021-03-01 22:48:47.000 060 14286.13 382.35 54607.06 88888.00 2021-03-01 22:48:48.000 060 14288.29 384.80 54604.60 88888.00 2021-03-01 22:48:49.000 060 14286.21 382.41 54606.99 88888.00 2021-03-01 22:48:50.000 060 14286.51 382.39 54606.99 88888.00 2021-03-01 22:48:51.000 060 14286.33 382.49 54607.13 88888.00 2021-03-01 22:48:52.000 060 14286.11 382.36 54607.10 88888.00 2021-03-01 22:48:53.000 060 14286.17 382.60 54607.08 88888.00 2021-03-01 22:48:54.000 060 14286.24 382.21 54606.99 88888.00 2021-03-01 22:48:55.000 060 14286.22 382.27 54606.96 88888.00 2021-03-01 22:48:56.000 060 14286.31 382.51 54607.17 88888.00 2021-03-01 22:48:57.000 060 14286.32 382.29 54607.05 88888.00 2021-03-01 22:48:58.000 060 14286.33 382.31 54607.04 88888.00 2021-03-01 22:48:59.000 060 14286.30 382.17 54607.20 88888.00 2021-03-01 22:49:00.000 060 14286.30 382.22 54607.05 88888.00 2021-03-01 22:49:01.000 060 14286.61 382.65 54607.20 88888.00 2021-03-01 22:49:02.000 060 14286.73 382.17 54607.26 88888.00 2021-03-01 22:49:03.000 060 14286.37 381.95 54607.21 88888.00 2021-03-01 22:49:04.000 060 14286.51 382.17 54607.21 88888.00 2021-03-01 22:49:05.000 060 14286.56 382.18 54607.29 88888.00 2021-03-01 22:49:06.000 060 14286.71 381.89 54607.37 88888.00 2021-03-01 22:49:07.000 060 14286.68 382.17 54607.17 88888.00 2021-03-01 22:49:08.000 060 14286.67 382.17 54607.27 88888.00 2021-03-01 22:49:09.000 060 14286.63 382.13 54607.36 88888.00 2021-03-01 22:49:10.000 060 14286.76 382.10 54607.41 88888.00 2021-03-01 22:49:11.000 060 14286.77 382.70 54607.30 88888.00 2021-03-01 22:49:12.000 060 14286.77 382.05 54607.18 88888.00 2021-03-01 22:49:13.000 060 14289.28 384.63 54606.11 88888.00 2021-03-01 22:49:14.000 060 14286.75 382.11 54606.90 88888.00 2021-03-01 22:49:15.000 060 14286.84 382.15 54607.44 88888.00 2021-03-01 22:49:16.000 060 14286.98 382.48 54607.37 88888.00 2021-03-01 22:49:17.000 060 14286.86 382.21 54607.41 88888.00 2021-03-01 22:49:18.000 060 14289.30 384.80 54604.96 88888.00 2021-03-01 22:49:19.000 060 14286.86 382.14 54607.42 88888.00 2021-03-01 22:49:20.000 060 14286.91 382.36 54607.46 88888.00 2021-03-01 22:49:21.000 060 14287.06 382.53 54607.36 88888.00 2021-03-01 22:49:22.000 060 14286.95 382.47 54607.46 88888.00 2021-03-01 22:49:23.000 060 14287.03 382.21 54607.39 88888.00 2021-03-01 22:49:24.000 060 14286.90 382.11 54606.96 88888.00 2021-03-01 22:49:25.000 060 14286.99 382.17 54607.51 88888.00 2021-03-01 22:49:26.000 060 14287.29 382.49 54607.45 88888.00 2021-03-01 22:49:27.000 060 14287.74 382.19 54603.90 88888.00 2021-03-01 22:49:28.000 060 14289.35 384.40 54605.05 88888.00 2021-03-01 22:49:29.000 060 14286.96 382.25 54607.62 88888.00 2021-03-01 22:49:30.000 060 14286.98 382.11 54607.51 88888.00 2021-03-01 22:49:31.000 060 14287.36 382.37 54607.33 88888.00 2021-03-01 22:49:32.000 060 14286.87 382.30 54607.36 88888.00 2021-03-01 22:49:33.000 060 14286.92 381.88 54607.51 88888.00 2021-03-01 22:49:34.000 060 14289.47 384.39 54605.07 88888.00 2021-03-01 22:49:35.000 060 14287.29 382.27 54607.55 88888.00 2021-03-01 22:49:36.000 060 14287.04 382.01 54607.44 88888.00 2021-03-01 22:49:37.000 060 14287.08 382.18 54607.40 88888.00 2021-03-01 22:49:38.000 060 14287.11 381.96 54607.25 88888.00 2021-03-01 22:49:39.000 060 14287.03 382.03 54607.53 88888.00 2021-03-01 22:49:40.000 060 14287.13 381.94 54607.48 88888.00 2021-03-01 22:49:41.000 060 14287.58 381.76 54607.46 88888.00 2021-03-01 22:49:42.000 060 14287.04 381.78 54607.52 88888.00 2021-03-01 22:49:43.000 060 14287.15 382.16 54607.42 88888.00 2021-03-01 22:49:44.000 060 14287.19 381.80 54607.47 88888.00 2021-03-01 22:49:45.000 060 14287.25 381.98 54607.50 88888.00 2021-03-01 22:49:46.000 060 14287.21 382.49 54607.42 88888.00 2021-03-01 22:49:47.000 060 14287.12 381.92 54607.46 88888.00 2021-03-01 22:49:48.000 060 14287.06 381.86 54607.22 88888.00 2021-03-01 22:49:49.000 060 14287.10 381.90 54607.42 88888.00 2021-03-01 22:49:50.000 060 14287.40 381.92 54607.29 88888.00 2021-03-01 22:49:51.000 060 14287.62 382.36 54607.42 88888.00 2021-03-01 22:49:52.000 060 14287.05 381.90 54607.53 88888.00 2021-03-01 22:49:53.000 060 14287.10 381.49 54607.46 88888.00 2021-03-01 22:49:54.000 060 14286.92 381.61 54607.50 88888.00 2021-03-01 22:49:55.000 060 14287.10 381.86 54607.36 88888.00 2021-03-01 22:49:56.000 060 14287.04 381.38 54607.38 88888.00 2021-03-01 22:49:57.000 060 14286.89 381.68 54607.31 88888.00 2021-03-01 22:49:58.000 060 14289.33 383.93 54604.93 88888.00 2021-03-01 22:49:59.000 060 14287.10 381.44 54607.53 88888.00 2021-03-01 22:50:00.000 060 14287.28 381.31 54607.46 88888.00 2021-03-01 22:50:01.000 060 14288.80 381.54 54606.85 88888.00 2021-03-01 22:50:02.000 060 14287.05 381.41 54607.42 88888.00 2021-03-01 22:50:03.000 060 14287.12 381.67 54607.28 88888.00 2021-03-01 22:50:04.000 060 14289.43 383.92 54604.96 88888.00 2021-03-01 22:50:05.000 060 14287.05 381.81 54607.41 88888.00 2021-03-01 22:50:06.000 060 14287.14 381.83 54607.39 88888.00 2021-03-01 22:50:07.000 060 14287.12 381.37 54607.26 88888.00 2021-03-01 22:50:08.000 060 14287.13 381.47 54607.34 88888.00 2021-03-01 22:50:09.000 060 14287.01 381.46 54607.41 88888.00 2021-03-01 22:50:10.000 060 14287.08 381.28 54607.33 88888.00 2021-03-01 22:50:11.000 060 14287.10 381.44 54607.16 88888.00 2021-03-01 22:50:12.000 060 14287.27 381.35 54607.31 88888.00 2021-03-01 22:50:13.000 060 14287.50 381.48 54607.36 88888.00 2021-03-01 22:50:14.000 060 14287.01 381.30 54607.45 88888.00 2021-03-01 22:50:15.000 060 14287.06 381.27 54607.42 88888.00 2021-03-01 22:50:16.000 060 14287.20 381.40 54607.39 88888.00 2021-03-01 22:50:17.000 060 14287.07 381.42 54607.26 88888.00 2021-03-01 22:50:18.000 060 14289.70 383.91 54604.96 88888.00 2021-03-01 22:50:19.000 060 14287.09 381.35 54607.34 88888.00 2021-03-01 22:50:20.000 060 14287.15 381.36 54607.17 88888.00 2021-03-01 22:50:21.000 060 14287.31 381.36 54607.23 88888.00 2021-03-01 22:50:22.000 060 14287.16 381.27 54607.25 88888.00 2021-03-01 22:50:23.000 060 14287.08 381.69 54607.29 88888.00 2021-03-01 22:50:24.000 060 14289.41 383.74 54604.84 88888.00 2021-03-01 22:50:25.000 060 14287.11 381.61 54607.28 88888.00 2021-03-01 22:50:26.000 060 14286.78 381.42 54607.28 88888.00 2021-03-01 22:50:27.000 060 14287.06 381.36 54607.17 88888.00 2021-03-01 22:50:28.000 060 14287.10 381.23 54607.30 88888.00 2021-03-01 22:50:29.000 060 14287.03 381.42 54607.23 88888.00 2021-03-01 22:50:30.000 060 14287.23 381.40 54607.16 88888.00 2021-03-01 22:50:31.000 060 14287.32 381.45 54607.17 88888.00 2021-03-01 22:50:32.000 060 14289.71 382.93 54604.69 88888.00 2021-03-01 22:50:33.000 060 14287.58 382.01 54607.28 88888.00 2021-03-01 22:50:34.000 060 14287.06 381.47 54607.19 88888.00 2021-03-01 22:50:35.000 060 14287.14 381.66 54607.34 88888.00 2021-03-01 22:50:36.000 060 14287.62 381.56 54607.09 88888.00 2021-03-01 22:50:37.000 060 14289.30 381.68 54604.90 88888.00 2021-03-01 22:50:38.000 060 14289.40 384.07 54604.77 88888.00 2021-03-01 22:50:39.000 060 14287.27 381.80 54607.22 88888.00 2021-03-01 22:50:40.000 060 14287.18 381.67 54607.23 88888.00 2021-03-01 22:50:41.000 060 14287.03 381.67 54607.17 88888.00 2021-03-01 22:50:42.000 060 14287.15 381.99 54607.18 88888.00 2021-03-01 22:50:43.000 060 14287.09 381.87 54607.16 88888.00 2021-03-01 22:50:44.000 060 14287.14 381.71 54607.27 88888.00 2021-03-01 22:50:45.000 060 14287.18 381.69 54607.19 88888.00 2021-03-01 22:50:46.000 060 14287.21 381.62 54607.15 88888.00 2021-03-01 22:50:47.000 060 14287.21 381.86 54607.09 88888.00 2021-03-01 22:50:48.000 060 14287.21 381.77 54607.15 88888.00 2021-03-01 22:50:49.000 060 14287.31 381.89 54607.29 88888.00 2021-03-01 22:50:50.000 060 14287.22 382.11 54607.15 88888.00 2021-03-01 22:50:51.000 060 14287.35 381.55 54607.13 88888.00 2021-03-01 22:50:52.000 060 14287.28 381.85 54606.85 88888.00 2021-03-01 22:50:53.000 060 14289.72 384.06 54604.78 88888.00 2021-03-01 22:50:54.000 060 14287.28 381.75 54607.29 88888.00 2021-03-01 22:50:55.000 060 14287.56 381.87 54606.95 88888.00 2021-03-01 22:50:56.000 060 14287.37 381.82 54607.11 88888.00 2021-03-01 22:50:57.000 060 14287.23 381.80 54607.08 88888.00 2021-03-01 22:50:58.000 060 14287.35 382.06 54606.89 88888.00 2021-03-01 22:50:59.000 060 14289.96 384.24 54604.71 88888.00 2021-03-01 22:51:00.000 060 14287.48 381.80 54607.12 88888.00 2021-03-01 22:51:01.000 060 14287.50 381.77 54606.65 88888.00 2021-03-01 22:51:02.000 060 14287.51 381.71 54607.18 88888.00 2021-03-01 22:51:03.000 060 14287.41 382.19 54607.23 88888.00 2021-03-01 22:51:04.000 060 14287.41 381.67 54607.17 88888.00 2021-03-01 22:51:05.000 060 14287.45 381.93 54607.00 88888.00 2021-03-01 22:51:06.000 060 14287.39 381.79 54606.94 88888.00 2021-03-01 22:51:07.000 060 14287.39 381.71 54607.00 88888.00 2021-03-01 22:51:08.000 060 14289.78 384.18 54604.59 88888.00 2021-03-01 22:51:09.000 060 14287.30 381.68 54606.97 88888.00 2021-03-01 22:51:10.000 060 14287.35 381.73 54607.03 88888.00 2021-03-01 22:51:11.000 060 14287.27 381.55 54606.93 88888.00 2021-03-01 22:51:12.000 060 14289.76 384.81 54604.59 88888.00 2021-03-01 22:51:13.000 060 14287.36 382.01 54606.92 88888.00 2021-03-01 22:51:14.000 060 14287.24 381.63 54607.07 88888.00 2021-03-01 22:51:15.000 060 14287.33 381.71 54606.96 88888.00 2021-03-01 22:51:16.000 060 14287.25 381.46 54606.95 88888.00 2021-03-01 22:51:17.000 060 14287.45 381.67 54607.11 88888.00 2021-03-01 22:51:18.000 060 14289.84 384.07 54604.63 88888.00 2021-03-01 22:51:19.000 060 14287.33 381.72 54607.01 88888.00 2021-03-01 22:51:20.000 060 14287.58 381.62 54607.08 88888.00 2021-03-01 22:51:21.000 060 14287.51 381.68 54606.87 88888.00 2021-03-01 22:51:22.000 060 14287.56 381.47 54606.98 88888.00 2021-03-01 22:51:23.000 060 14287.47 381.68 54606.92 88888.00 2021-03-01 22:51:24.000 060 14287.43 381.53 54607.02 88888.00 2021-03-01 22:51:25.000 060 14287.49 381.73 54606.95 88888.00 2021-03-01 22:51:26.000 060 14287.55 381.72 54606.88 88888.00 2021-03-01 22:51:27.000 060 14287.59 381.54 54606.98 88888.00 2021-03-01 22:51:28.000 060 14287.61 381.69 54607.09 88888.00 2021-03-01 22:51:29.000 060 14287.68 381.68 54607.08 88888.00 2021-03-01 22:51:30.000 060 14287.63 381.65 54607.13 88888.00 2021-03-01 22:51:31.000 060 14287.77 381.73 54607.17 88888.00 2021-03-01 22:51:32.000 060 14287.74 381.75 54607.13 88888.00 2021-03-01 22:51:33.000 060 14287.82 381.76 54607.04 88888.00 2021-03-01 22:51:34.000 060 14287.98 381.73 54607.11 88888.00 2021-03-01 22:51:35.000 060 14287.85 381.77 54607.11 88888.00 2021-03-01 22:51:36.000 060 14288.00 381.79 54607.25 88888.00 2021-03-01 22:51:37.000 060 14288.01 381.79 54607.23 88888.00 2021-03-01 22:51:38.000 060 14288.11 381.91 54607.08 88888.00 2021-03-01 22:51:39.000 060 14288.05 381.84 54607.28 88888.00 2021-03-01 22:51:40.000 060 14288.15 381.86 54607.25 88888.00 2021-03-01 22:51:41.000 060 14288.27 381.88 54607.30 88888.00 2021-03-01 22:51:42.000 060 14288.42 381.92 54607.17 88888.00 2021-03-01 22:51:43.000 060 14290.84 384.12 54604.71 88888.00 2021-03-01 22:51:44.000 060 14288.53 381.75 54607.48 88888.00 2021-03-01 22:51:45.000 060 14288.70 381.80 54607.16 88888.00 2021-03-01 22:51:46.000 060 14288.70 381.89 54607.57 88888.00 2021-03-01 22:51:47.000 060 14288.81 382.17 54607.29 88888.00 2021-03-01 22:51:48.000 060 14289.17 381.86 54607.36 88888.00 2021-03-01 22:51:49.000 060 14291.35 384.28 54604.85 88888.00 2021-03-01 22:51:50.000 060 14288.72 382.15 54607.48 88888.00 2021-03-01 22:51:51.000 060 14289.03 381.99 54607.49 88888.00 2021-03-01 22:51:52.000 060 14289.13 382.15 54607.56 88888.00 2021-03-01 22:51:53.000 060 14289.20 382.08 54607.58 88888.00 2021-03-01 22:51:54.000 060 14289.24 382.07 54607.65 88888.00 2021-03-01 22:51:55.000 060 14289.36 382.32 54607.61 88888.00 2021-03-01 22:51:56.000 060 14289.39 381.99 54607.80 88888.00 2021-03-01 22:51:57.000 060 14289.46 382.23 54607.70 88888.00 2021-03-01 22:51:58.000 060 14289.57 382.00 54607.74 88888.00 2021-03-01 22:51:59.000 060 14289.64 382.14 54607.91 88888.00 2021-03-01 22:52:00.000 060 14289.99 382.02 54607.92 88888.00 2021-03-01 22:52:01.000 060 14289.84 382.10 54604.63 88888.00 2021-03-01 22:52:02.000 060 14292.24 384.44 54605.61 88888.00 2021-03-01 22:52:03.000 060 14289.98 382.18 54608.07 88888.00 2021-03-01 22:52:04.000 060 14290.03 382.30 54608.01 88888.00 2021-03-01 22:52:05.000 060 14290.09 382.20 54608.07 88888.00 2021-03-01 22:52:06.000 060 14290.00 382.21 54608.03 88888.00 2021-03-01 22:52:07.000 060 14290.14 382.38 54608.14 88888.00 2021-03-01 22:52:08.000 060 14292.59 384.54 54605.72 88888.00 2021-03-01 22:52:09.000 060 14290.22 382.26 54608.24 88888.00 2021-03-01 22:52:10.000 060 14290.23 382.35 54608.31 88888.00 2021-03-01 22:52:11.000 060 14290.24 382.26 54608.43 88888.00 2021-03-01 22:52:12.000 060 14290.25 382.33 54608.10 88888.00 2021-03-01 22:52:13.000 060 14290.42 382.43 54608.35 88888.00 2021-03-01 22:52:14.000 060 14290.32 382.41 54608.54 88888.00 2021-03-01 22:52:15.000 060 14290.80 382.80 54608.35 88888.00 2021-03-01 22:52:16.000 060 14290.54 382.49 54608.40 88888.00 2021-03-01 22:52:17.000 060 14290.77 382.60 54608.43 88888.00 2021-03-01 22:52:18.000 060 14290.98 382.35 54608.45 88888.00 2021-03-01 22:52:19.000 060 14290.58 382.66 54608.58 88888.00 2021-03-01 22:52:20.000 060 14290.52 382.76 54608.49 88888.00 2021-03-01 22:52:21.000 060 14290.48 382.81 54608.59 88888.00 2021-03-01 22:52:22.000 060 14290.58 382.86 54608.59 88888.00 2021-03-01 22:52:23.000 060 14290.92 382.80 54608.17 88888.00 2021-03-01 22:52:24.000 060 14290.91 382.87 54608.67 88888.00 2021-03-01 22:52:25.000 060 14290.72 382.81 54608.55 88888.00 2021-03-01 22:52:26.000 060 14290.77 382.78 54608.81 88888.00 2021-03-01 22:52:27.000 060 14290.91 382.90 54608.69 88888.00 2021-03-01 22:52:28.000 060 14290.85 383.15 54608.76 88888.00 2021-03-01 22:52:29.000 060 14290.86 383.18 54608.85 88888.00 2021-03-01 22:52:30.000 060 14290.79 382.86 54608.78 88888.00 2021-03-01 22:52:31.000 060 14290.78 382.84 54608.78 88888.00 2021-03-01 22:52:32.000 060 14293.37 383.15 54606.35 88888.00 2021-03-01 22:52:33.000 060 14290.83 384.13 54608.80 88888.00 2021-03-01 22:52:34.000 060 14290.85 383.24 54608.84 88888.00 2021-03-01 22:52:35.000 060 14291.13 383.08 54608.87 88888.00 2021-03-01 22:52:36.000 060 14290.66 382.73 54608.93 88888.00 2021-03-01 22:52:37.000 060 14290.96 383.12 54608.85 88888.00 2021-03-01 22:52:38.000 060 14292.74 385.32 54606.54 88888.00 2021-03-01 22:52:39.000 060 14290.93 382.93 54608.92 88888.00 2021-03-01 22:52:40.000 060 14290.72 382.96 54608.89 88888.00 2021-03-01 22:52:41.000 060 14290.50 382.90 54609.00 88888.00 2021-03-01 22:52:42.000 060 14290.88 382.99 54608.96 88888.00 2021-03-01 22:52:43.000 060 14290.83 382.93 54608.36 88888.00 2021-03-01 22:52:44.000 060 14290.73 382.97 54608.91 88888.00 2021-03-01 22:52:45.000 060 14290.73 383.28 54608.91 88888.00 2021-03-01 22:52:46.000 060 14290.67 382.98 54609.03 88888.00 2021-03-01 22:52:47.000 060 14291.04 383.20 54608.96 88888.00 2021-03-01 22:52:48.000 060 14290.82 382.80 54608.92 88888.00 2021-03-01 22:52:49.000 060 14290.79 382.86 54609.06 88888.00 2021-03-01 22:52:50.000 060 14291.23 382.93 54608.64 88888.00 2021-03-01 22:52:51.000 060 14290.88 382.86 54608.86 88888.00 2021-03-01 22:52:52.000 060 14290.86 382.87 54608.93 88888.00 2021-03-01 22:52:53.000 060 14291.42 382.74 54608.90 88888.00 2021-03-01 22:52:54.000 060 14291.13 383.04 54609.02 88888.00 2021-03-01 22:52:55.000 060 14290.98 382.80 54608.62 88888.00 2021-03-01 22:52:56.000 060 14291.07 382.75 54609.06 88888.00 2021-03-01 22:52:57.000 060 14292.14 383.10 54605.35 88888.00 2021-03-01 22:52:58.000 060 14293.94 385.07 54606.51 88888.00 2021-03-01 22:52:59.000 060 14290.95 382.76 54609.00 88888.00 2021-03-01 22:53:00.000 060 14291.02 382.80 54608.96 88888.00 2021-03-01 22:53:01.000 060 14290.91 382.78 54609.01 88888.00 2021-03-01 22:53:02.000 060 14291.01 382.76 54608.99 88888.00 2021-03-01 22:53:03.000 060 14291.50 382.90 54608.93 88888.00 2021-03-01 22:53:04.000 060 14293.37 385.25 54606.64 88888.00 2021-03-01 22:53:05.000 060 14291.33 382.66 54609.06 88888.00 2021-03-01 22:53:06.000 060 14291.05 382.83 54609.07 88888.00 2021-03-01 22:53:07.000 060 14291.03 382.88 54609.10 88888.00 2021-03-01 22:53:08.000 060 14291.01 382.75 54608.93 88888.00 2021-03-01 22:53:09.000 060 14291.34 382.79 54609.13 88888.00 2021-03-01 22:53:10.000 060 14291.12 382.91 54608.98 88888.00 2021-03-01 22:53:11.000 060 14291.25 382.91 54609.02 88888.00 2021-03-01 22:53:12.000 060 14291.17 382.78 54609.05 88888.00 2021-03-01 22:53:13.000 060 14291.16 382.78 54608.99 88888.00 2021-03-01 22:53:14.000 060 14291.18 382.94 54608.84 88888.00 2021-03-01 22:53:15.000 060 14291.47 383.01 54609.00 88888.00 2021-03-01 22:53:16.000 060 14291.09 382.88 54608.85 88888.00 2021-03-01 22:53:17.000 060 14291.19 383.13 54609.00 88888.00 2021-03-01 22:53:18.000 060 14291.12 383.00 54608.82 88888.00 2021-03-01 22:53:19.000 060 14291.15 382.85 54608.87 88888.00 2021-03-01 22:53:20.000 060 14291.21 382.71 54608.94 88888.00 2021-03-01 22:53:21.000 060 14291.10 383.05 54609.08 88888.00 2021-03-01 22:53:22.000 060 14291.22 383.05 54608.97 88888.00 2021-03-01 22:53:23.000 060 14291.23 382.90 54609.06 88888.00 2021-03-01 22:53:24.000 060 14291.17 383.37 54608.91 88888.00 2021-03-01 22:53:25.000 060 14291.26 383.04 54609.03 88888.00 2021-03-01 22:53:26.000 060 14291.26 382.94 54609.09 88888.00 2021-03-01 22:53:27.000 060 14291.44 383.15 54609.04 88888.00 2021-03-01 22:53:28.000 060 14293.60 385.61 54606.46 88888.00 2021-03-01 22:53:29.000 060 14291.49 383.01 54608.99 88888.00 2021-03-01 22:53:30.000 060 14291.69 383.54 54608.99 88888.00 2021-03-01 22:53:31.000 060 14291.43 383.28 54609.05 88888.00 2021-03-01 22:53:32.000 060 14291.29 382.93 54608.80 88888.00 2021-03-01 22:53:33.000 060 14291.30 383.20 54608.74 88888.00 2021-03-01 22:53:34.000 060 14293.56 385.43 54606.36 88888.00 2021-03-01 22:53:35.000 060 14291.31 382.68 54608.78 88888.00 2021-03-01 22:53:36.000 060 14291.28 383.08 54608.93 88888.00 2021-03-01 22:53:37.000 060 14291.33 383.09 54608.87 88888.00 2021-03-01 22:53:38.000 060 14291.45 382.95 54609.02 88888.00 2021-03-01 22:53:39.000 060 14291.38 383.20 54608.91 88888.00 2021-03-01 22:53:40.000 060 14291.45 383.49 54609.06 88888.00 2021-03-01 22:53:41.000 060 14291.30 382.92 54608.89 88888.00 2021-03-01 22:53:42.000 060 14291.44 383.01 54608.87 88888.00 2021-03-01 22:53:43.000 060 14291.52 382.98 54608.81 88888.00 2021-03-01 22:53:44.000 060 14291.40 382.89 54608.95 88888.00 2021-03-01 22:53:45.000 060 14291.51 382.99 54608.78 88888.00 2021-03-01 22:53:46.000 060 14291.42 382.99 54608.90 88888.00 2021-03-01 22:53:47.000 060 14291.42 383.12 54608.81 88888.00 2021-03-01 22:53:48.000 060 14291.48 382.93 54608.95 88888.00 2021-03-01 22:53:49.000 060 14291.44 383.05 54608.85 88888.00 2021-03-01 22:53:50.000 060 14291.46 382.99 54608.47 88888.00 2021-03-01 22:53:51.000 060 14291.59 383.22 54608.69 88888.00 2021-03-01 22:53:52.000 060 14291.48 383.26 54608.92 88888.00 2021-03-01 22:53:53.000 060 14291.52 382.80 54609.00 88888.00 2021-03-01 22:53:54.000 060 14291.49 382.88 54608.91 88888.00 2021-03-01 22:53:55.000 060 14291.55 382.75 54608.79 88888.00 2021-03-01 22:53:56.000 060 14293.81 385.28 54606.29 88888.00 2021-03-01 22:53:57.000 060 14291.50 383.20 54608.99 88888.00 2021-03-01 22:53:58.000 060 14291.59 382.74 54608.89 88888.00 2021-03-01 22:53:59.000 060 14291.55 382.65 54608.87 88888.00 2021-03-01 22:54:00.000 060 14291.72 382.85 54608.71 88888.00 2021-03-01 22:54:01.000 060 14291.68 382.82 54608.86 88888.00 2021-03-01 22:54:02.000 060 14294.14 385.08 54606.40 88888.00 2021-03-01 22:54:03.000 060 14291.77 382.76 54608.89 88888.00 2021-03-01 22:54:04.000 060 14292.07 382.93 54606.35 88888.00 2021-03-01 22:54:05.000 060 14293.13 385.29 54608.75 88888.00 2021-03-01 22:54:06.000 060 14291.88 382.77 54608.76 88888.00 2021-03-01 22:54:07.000 060 14291.86 383.16 54608.91 88888.00 2021-03-01 22:54:08.000 060 14291.72 382.80 54608.93 88888.00 2021-03-01 22:54:09.000 060 14292.07 382.94 54608.73 88888.00 2021-03-01 22:54:10.000 060 14292.05 382.96 54609.15 88888.00 2021-03-01 22:54:11.000 060 14291.92 382.91 54609.03 88888.00 2021-03-01 22:54:12.000 060 14291.93 382.81 54608.83 88888.00 2021-03-01 22:54:13.000 060 14291.99 382.85 54609.10 88888.00 2021-03-01 22:54:14.000 060 14292.05 382.79 54608.93 88888.00 2021-03-01 22:54:15.000 060 14292.11 382.75 54609.02 88888.00 2021-03-01 22:54:16.000 060 14292.04 382.63 54609.00 88888.00 2021-03-01 22:54:17.000 060 14292.40 382.74 54608.96 88888.00 2021-03-01 22:54:18.000 060 14292.16 382.58 54609.05 88888.00 2021-03-01 22:54:19.000 060 14292.22 382.97 54608.93 88888.00 2021-03-01 22:54:20.000 060 14292.24 383.15 54608.99 88888.00 2021-03-01 22:54:21.000 060 14292.23 382.56 54609.09 88888.00 2021-03-01 22:54:22.000 060 14292.14 382.74 54609.19 88888.00 2021-03-01 22:54:23.000 060 14292.26 382.72 54609.11 88888.00 2021-03-01 22:54:24.000 060 14292.32 382.73 54609.14 88888.00 2021-03-01 22:54:25.000 060 14292.30 382.80 54609.03 88888.00 2021-03-01 22:54:26.000 060 14292.52 382.97 54609.05 88888.00 2021-03-01 22:54:27.000 060 14292.43 382.96 54609.08 88888.00 2021-03-01 22:54:28.000 060 14292.36 382.70 54609.22 88888.00 2021-03-01 22:54:29.000 060 14292.30 382.86 54609.15 88888.00 2021-03-01 22:54:30.000 060 14294.71 385.19 54606.65 88888.00 2021-03-01 22:54:31.000 060 14292.45 382.72 54609.16 88888.00 2021-03-01 22:54:32.000 060 14292.51 382.81 54609.13 88888.00 2021-03-01 22:54:33.000 060 14292.35 382.74 54609.31 88888.00 2021-03-01 22:54:34.000 060 14292.42 382.70 54609.18 88888.00 2021-03-01 22:54:35.000 060 14292.47 382.77 54609.44 88888.00 2021-03-01 22:54:36.000 060 14294.80 385.07 54606.85 88888.00 2021-03-01 22:54:37.000 060 14292.56 382.79 54609.21 88888.00 2021-03-01 22:54:38.000 060 14292.40 382.72 54609.07 88888.00 2021-03-01 22:54:39.000 060 14292.48 382.92 54609.25 88888.00 2021-03-01 22:54:40.000 060 14292.53 382.73 54609.12 88888.00 2021-03-01 22:54:41.000 060 14292.69 382.72 54609.30 88888.00 2021-03-01 22:54:42.000 060 14292.39 382.51 54609.06 88888.00 2021-03-01 22:54:43.000 060 14292.48 382.74 54609.09 88888.00 2021-03-01 22:54:44.000 060 14292.66 382.65 54609.18 88888.00 2021-03-01 22:54:45.000 060 14292.84 382.68 54609.15 88888.00 2021-03-01 22:54:46.000 060 14292.53 382.82 54609.07 88888.00 2021-03-01 22:54:47.000 060 14292.55 382.75 54609.35 88888.00 2021-03-01 22:54:48.000 060 14292.54 382.61 54609.34 88888.00 2021-03-01 22:54:49.000 060 14295.07 386.34 54607.07 88888.00 2021-03-01 22:54:50.000 060 14292.74 384.09 54609.13 88888.00 2021-03-01 22:54:51.000 060 14292.67 383.01 54609.30 88888.00 2021-03-01 22:54:52.000 060 14292.74 382.94 54609.15 88888.00 2021-03-01 22:54:53.000 060 14292.61 382.82 54609.33 88888.00 2021-03-01 22:54:54.000 060 14293.02 382.83 54608.99 88888.00 2021-03-01 22:54:55.000 060 14295.34 385.23 54606.65 88888.00 2021-03-01 22:54:56.000 060 14292.81 382.96 54609.28 88888.00 2021-03-01 22:54:57.000 060 14292.88 382.57 54609.26 88888.00 2021-03-01 22:54:58.000 060 14292.90 382.72 54609.31 88888.00 2021-03-01 22:54:59.000 060 14293.05 382.68 54609.17 88888.00 2021-03-01 22:55:00.000 060 14293.02 382.85 54609.12 88888.00 2021-03-01 22:55:01.000 060 14293.22 382.87 54606.30 88888.00 2021-03-01 22:55:02.000 060 14293.07 382.56 54609.24 88888.00 2021-03-01 22:55:03.000 060 14293.06 382.93 54609.37 88888.00 2021-03-01 22:55:04.000 060 14293.21 382.86 54609.30 88888.00 2021-03-01 22:55:05.000 060 14293.23 382.75 54609.24 88888.00 2021-03-01 22:55:06.000 060 14294.35 382.77 54606.85 88888.00 2021-03-01 22:55:07.000 060 14295.63 385.25 54607.21 88888.00 2021-03-01 22:55:08.000 060 14293.18 382.91 54609.46 88888.00 2021-03-01 22:55:09.000 060 14293.54 382.83 54609.26 88888.00 2021-03-01 22:55:10.000 060 14293.30 382.78 54609.28 88888.00 2021-03-01 22:55:11.000 060 14293.56 382.87 54609.14 88888.00 2021-03-01 22:55:12.000 060 14293.37 382.73 54609.31 88888.00 2021-03-01 22:55:13.000 060 14293.38 382.79 54609.47 88888.00 2021-03-01 22:55:14.000 060 14293.54 382.94 54609.38 88888.00 2021-03-01 22:55:15.000 060 14293.40 382.75 54608.77 88888.00 2021-03-01 22:55:16.000 060 14293.57 382.99 54609.42 88888.00 2021-03-01 22:55:17.000 060 14293.62 382.86 54609.29 88888.00 2021-03-01 22:55:18.000 060 14293.51 382.77 54609.38 88888.00 2021-03-01 22:55:19.000 060 14293.68 382.77 54609.32 88888.00 2021-03-01 22:55:20.000 060 14293.62 382.77 54609.32 88888.00 2021-03-01 22:55:21.000 060 14294.00 382.78 54609.40 88888.00 2021-03-01 22:55:22.000 060 14296.11 385.15 54606.92 88888.00 2021-03-01 22:55:23.000 060 14293.78 382.68 54609.36 88888.00 2021-03-01 22:55:24.000 060 14293.75 382.93 54609.31 88888.00 2021-03-01 22:55:25.000 060 14293.76 382.74 54609.24 88888.00 2021-03-01 22:55:26.000 060 14294.00 382.92 54609.34 88888.00 2021-03-01 22:55:27.000 060 14293.86 382.87 54609.29 88888.00 2021-03-01 22:55:28.000 060 14296.28 385.15 54606.84 88888.00 2021-03-01 22:55:29.000 060 14293.87 382.97 54609.07 88888.00 2021-03-01 22:55:30.000 060 14293.74 382.96 54609.29 88888.00 2021-03-01 22:55:31.000 060 14293.83 382.99 54609.38 88888.00 2021-03-01 22:55:32.000 060 14296.33 385.62 54607.01 88888.00 2021-03-01 22:55:33.000 060 14293.91 382.93 54609.34 88888.00 2021-03-01 22:55:34.000 060 14293.88 383.39 54609.27 88888.00 2021-03-01 22:55:35.000 060 14293.80 383.09 54608.83 88888.00 2021-03-01 22:55:36.000 060 14294.09 383.12 54609.30 88888.00 2021-03-01 22:55:37.000 060 14296.33 385.42 54606.84 88888.00 2021-03-01 22:55:38.000 060 14296.38 385.55 54606.79 88888.00 2021-03-01 22:55:39.000 060 14293.99 383.16 54609.31 88888.00 2021-03-01 22:55:40.000 060 14294.13 383.08 54609.29 88888.00 2021-03-01 22:55:41.000 060 14294.01 383.12 54609.32 88888.00 2021-03-01 22:55:42.000 060 14294.41 383.18 54609.28 88888.00 2021-03-01 22:55:43.000 060 14296.45 385.62 54607.05 88888.00 2021-03-01 22:55:44.000 060 14293.87 383.09 54609.42 88888.00 2021-03-01 22:55:45.000 060 14293.95 382.92 54609.43 88888.00 2021-03-01 22:55:46.000 060 14293.85 383.08 54609.06 88888.00 2021-03-01 22:55:47.000 060 14293.89 383.10 54609.21 88888.00 2021-03-01 22:55:48.000 060 14293.70 383.16 54609.37 88888.00 2021-03-01 22:55:49.000 060 14296.12 385.45 54606.92 88888.00 2021-03-01 22:55:50.000 060 14293.72 383.02 54609.22 88888.00 2021-03-01 22:55:51.000 060 14293.54 382.86 54609.32 88888.00 2021-03-01 22:55:52.000 060 14293.65 383.12 54609.36 88888.00 2021-03-01 22:55:53.000 060 14293.55 383.21 54609.36 88888.00 2021-03-01 22:55:54.000 060 14293.61 382.91 54609.40 88888.00 2021-03-01 22:55:55.000 060 14293.52 382.80 54609.46 88888.00 2021-03-01 22:55:56.000 060 14293.60 382.72 54609.34 88888.00 2021-03-01 22:55:57.000 060 14293.48 382.89 54609.24 88888.00 2021-03-01 22:55:58.000 060 14293.65 382.72 54609.24 88888.00 2021-03-01 22:55:59.000 060 14293.58 382.60 54609.18 88888.00 2021-03-01 22:56:00.000 060 14293.59 382.52 54609.08 88888.00 2021-03-01 22:56:01.000 060 14293.33 382.57 54609.26 88888.00 2021-03-01 22:56:02.000 060 14293.50 382.42 54609.23 88888.00 2021-03-01 22:56:03.000 060 14293.31 382.82 54609.33 88888.00 2021-03-01 22:56:04.000 060 14293.11 382.60 54609.18 88888.00 2021-03-01 22:56:05.000 060 14293.04 382.43 54609.18 88888.00 2021-03-01 22:56:06.000 060 14293.06 382.55 54609.12 88888.00 2021-03-01 22:56:07.000 060 14292.77 382.44 54609.14 88888.00 2021-03-01 22:56:08.000 060 14293.00 382.41 54609.06 88888.00 2021-03-01 22:56:09.000 060 14292.97 382.20 54609.22 88888.00 2021-03-01 22:56:10.000 060 14292.90 382.39 54609.12 88888.00 2021-03-01 22:56:11.000 060 14292.96 382.40 54609.04 88888.00 2021-03-01 22:56:12.000 060 14292.98 382.50 54609.11 88888.00 2021-03-01 22:56:13.000 060 14292.79 382.24 54606.85 88888.00 2021-03-01 22:56:14.000 060 14294.57 384.78 54609.21 88888.00 2021-03-01 22:56:15.000 060 14292.78 382.17 54609.12 88888.00 2021-03-01 22:56:16.000 060 14292.76 382.25 54609.09 88888.00 2021-03-01 22:56:17.000 060 14293.06 382.36 54609.18 88888.00 2021-03-01 22:56:18.000 060 14292.87 382.06 54609.31 88888.00 2021-03-01 22:56:19.000 060 14295.09 384.57 54606.67 88888.00 2021-03-01 22:56:20.000 060 14292.72 382.09 54609.08 88888.00 2021-03-01 22:56:21.000 060 14292.91 382.37 54609.22 88888.00 2021-03-01 22:56:22.000 060 14293.35 382.14 54609.13 88888.00 2021-03-01 22:56:23.000 060 14292.71 382.20 54609.18 88888.00 2021-03-01 22:56:24.000 060 14292.70 381.94 54609.18 88888.00 2021-03-01 22:56:25.000 060 14292.71 381.95 54609.17 88888.00 2021-03-01 22:56:26.000 060 14292.81 381.67 54609.17 88888.00 2021-03-01 22:56:27.000 060 14292.84 381.93 54609.05 88888.00 2021-03-01 22:56:28.000 060 14292.63 382.05 54609.02 88888.00 2021-03-01 22:56:29.000 060 14292.71 382.17 54608.96 88888.00 2021-03-01 22:56:30.000 060 14295.90 384.77 54606.72 88888.00 2021-03-01 22:56:31.000 060 14293.21 384.04 54609.23 88888.00 2021-03-01 22:56:32.000 060 14292.48 381.56 54609.10 88888.00 2021-03-01 22:56:33.000 060 14292.76 381.61 54609.32 88888.00 2021-03-01 22:56:34.000 060 14292.52 381.61 54609.20 88888.00 2021-03-01 22:56:35.000 060 14292.53 381.67 54609.16 88888.00 2021-03-01 22:56:36.000 060 14294.81 384.06 54606.69 88888.00 2021-03-01 22:56:37.000 060 14292.95 381.71 54609.08 88888.00 2021-03-01 22:56:38.000 060 14292.33 381.64 54609.17 88888.00 2021-03-01 22:56:39.000 060 14292.33 381.60 54609.24 88888.00 2021-03-01 22:56:40.000 060 14292.43 381.47 54609.06 88888.00 2021-03-01 22:56:41.000 060 14292.57 381.82 54609.14 88888.00 2021-03-01 22:56:42.000 060 14292.26 381.62 54609.12 88888.00 2021-03-01 22:56:43.000 060 14292.30 381.47 54609.31 88888.00 2021-03-01 22:56:44.000 060 14292.30 381.57 54609.24 88888.00 2021-03-01 22:56:45.000 060 14292.29 381.59 54609.06 88888.00 2021-03-01 22:56:46.000 060 14292.33 381.72 54608.90 88888.00 2021-03-01 22:56:47.000 060 14292.06 381.37 54609.06 88888.00 2021-03-01 22:56:48.000 060 14292.16 381.49 54608.98 88888.00 2021-03-01 22:56:49.000 060 14292.17 381.54 54609.11 88888.00 2021-03-01 22:56:50.000 060 14292.13 381.42 54608.88 88888.00 2021-03-01 22:56:51.000 060 14292.22 381.48 54609.06 88888.00 2021-03-01 22:56:52.000 060 14292.17 381.48 54608.99 88888.00 2021-03-01 22:56:53.000 060 14292.19 381.43 54608.92 88888.00 2021-03-01 22:56:54.000 060 14292.07 381.61 54608.90 88888.00 2021-03-01 22:56:55.000 060 14292.00 381.57 54609.13 88888.00 2021-03-01 22:56:56.000 060 14292.24 381.75 54609.20 88888.00 2021-03-01 22:56:57.000 060 14292.05 381.46 54608.89 88888.00 2021-03-01 22:56:58.000 060 14292.11 381.67 54609.06 88888.00 2021-03-01 22:56:59.000 060 14292.06 381.98 54609.10 88888.00 2021-03-01 22:57:00.000 060 14291.98 381.47 54609.06 88888.00 2021-03-01 22:57:01.000 060 14294.38 383.72 54606.67 88888.00 2021-03-01 22:57:02.000 060 14292.09 381.67 54609.07 88888.00 2021-03-01 22:57:03.000 060 14291.98 381.57 54609.16 88888.00 2021-03-01 22:57:04.000 060 14292.17 381.72 54609.14 88888.00 2021-03-01 22:57:05.000 060 14291.99 381.67 54609.17 88888.00 2021-03-01 22:57:06.000 060 14292.30 381.86 54609.20 88888.00 2021-03-01 22:57:07.000 060 14294.51 383.98 54606.79 88888.00 2021-03-01 22:57:08.000 060 14292.17 381.96 54609.16 88888.00 2021-03-01 22:57:09.000 060 14292.30 381.98 54609.12 88888.00 2021-03-01 22:57:10.000 060 14292.11 381.67 54609.18 88888.00 2021-03-01 22:57:11.000 060 14292.30 382.04 54609.24 88888.00 2021-03-01 22:57:12.000 060 14292.37 381.79 54609.24 88888.00 2021-03-01 22:57:13.000 060 14292.21 381.48 54609.17 88888.00 2021-03-01 22:57:14.000 060 14292.42 381.90 54609.32 88888.00 2021-03-01 22:57:15.000 060 14292.33 381.73 54609.18 88888.00 2021-03-01 22:57:16.000 060 14292.61 381.96 54609.17 88888.00 2021-03-01 22:57:17.000 060 14292.30 381.80 54608.96 88888.00 2021-03-01 22:57:18.000 060 14292.66 381.97 54609.23 88888.00 2021-03-01 22:57:19.000 060 14292.49 381.84 54609.29 88888.00 2021-03-01 22:57:20.000 060 14292.48 381.82 54609.41 88888.00 2021-03-01 22:57:21.000 060 14292.44 381.97 54609.37 88888.00 2021-03-01 22:57:22.000 060 14292.80 381.82 54609.31 88888.00 2021-03-01 22:57:23.000 060 14292.57 381.89 54609.32 88888.00 2021-03-01 22:57:24.000 060 14292.61 382.21 54609.43 88888.00 2021-03-01 22:57:25.000 060 14292.50 381.77 54609.31 88888.00 2021-03-01 22:57:26.000 060 14292.61 381.86 54607.23 88888.00 2021-03-01 22:57:27.000 060 14294.94 384.16 54606.88 88888.00 2021-03-01 22:57:28.000 060 14292.72 382.02 54609.43 88888.00 2021-03-01 22:57:29.000 060 14293.00 382.32 54609.36 88888.00 2021-03-01 22:57:30.000 060 14292.79 381.92 54609.44 88888.00 2021-03-01 22:57:31.000 060 14292.69 381.89 54609.39 88888.00 2021-03-01 22:57:32.000 060 14292.51 381.68 54609.12 88888.00 2021-03-01 22:57:33.000 060 14295.12 384.16 54606.95 88888.00 2021-03-01 22:57:34.000 060 14292.71 381.87 54609.37 88888.00 2021-03-01 22:57:35.000 060 14292.55 381.82 54609.40 88888.00 2021-03-01 22:57:36.000 060 14292.64 381.88 54609.37 88888.00 2021-03-01 22:57:37.000 060 14292.53 381.74 54609.42 88888.00 2021-03-01 22:57:38.000 060 14292.62 381.73 54609.39 88888.00 2021-03-01 22:57:39.000 060 14292.76 381.76 54609.37 88888.00 2021-03-01 22:57:40.000 060 14295.08 384.30 54607.06 88888.00 2021-03-01 22:57:41.000 060 14292.62 382.16 54609.43 88888.00 2021-03-01 22:57:42.000 060 14292.61 381.73 54609.49 88888.00 2021-03-01 22:57:43.000 060 14292.67 381.84 54609.30 88888.00 2021-03-01 22:57:44.000 060 14292.77 381.85 54609.48 88888.00 2021-03-01 22:57:45.000 060 14292.52 381.78 54609.56 88888.00 2021-03-01 22:57:46.000 060 14292.82 381.66 54609.52 88888.00 2021-03-01 22:57:47.000 060 14292.44 381.71 54609.62 88888.00 2021-03-01 22:57:48.000 060 14292.52 381.86 54609.41 88888.00 2021-03-01 22:57:49.000 060 14292.56 381.92 54609.57 88888.00 2021-03-01 22:57:50.000 060 14292.43 381.69 54609.44 88888.00 2021-03-01 22:57:51.000 060 14292.50 381.89 54609.60 88888.00 2021-03-01 22:57:52.000 060 14292.43 381.77 54609.58 88888.00 2021-03-01 22:57:53.000 060 14292.56 381.88 54609.41 88888.00 2021-03-01 22:57:54.000 060 14292.62 382.32 54609.47 88888.00 2021-03-01 22:57:55.000 060 14292.54 381.98 54609.55 88888.00 2021-03-01 22:57:56.000 060 14292.43 381.68 54609.48 88888.00 2021-03-01 22:57:57.000 060 14294.94 384.36 54607.17 88888.00 2021-03-01 22:57:58.000 060 14292.48 381.98 54609.49 88888.00 2021-03-01 22:57:59.000 060 14292.52 382.11 54609.52 88888.00 2021-03-01 22:58:00.000 060 14292.53 382.12 54609.66 88888.00 2021-03-01 22:58:01.000 060 14292.71 382.30 54609.47 88888.00 2021-03-01 22:58:02.000 060 14292.51 382.11 54609.63 88888.00 2021-03-01 22:58:03.000 060 14294.88 384.37 54607.12 88888.00 2021-03-01 22:58:04.000 060 14292.45 382.23 54609.49 88888.00 2021-03-01 22:58:05.000 060 14292.37 382.06 54609.44 88888.00 2021-03-01 22:58:06.000 060 14292.56 382.19 54609.42 88888.00 2021-03-01 22:58:07.000 060 14292.18 382.08 54609.45 88888.00 2021-03-01 22:58:08.000 060 14292.52 382.12 54609.50 88888.00 2021-03-01 22:58:09.000 060 14294.86 384.12 54607.05 88888.00 2021-03-01 22:58:10.000 060 14292.30 381.97 54609.71 88888.00 2021-03-01 22:58:11.000 060 14292.35 382.13 54609.51 88888.00 2021-03-01 22:58:12.000 060 14292.43 382.09 54609.49 88888.00 2021-03-01 22:58:13.000 060 14292.31 381.98 54609.38 88888.00 2021-03-01 22:58:14.000 060 14292.30 382.26 54609.45 88888.00 2021-03-01 22:58:15.000 060 14294.63 384.85 54606.96 88888.00 2021-03-01 22:58:16.000 060 14292.32 382.08 54609.34 88888.00 2021-03-01 22:58:17.000 060 14292.58 382.02 54609.49 88888.00 2021-03-01 22:58:18.000 060 14292.30 382.36 54609.38 88888.00 2021-03-01 22:58:19.000 060 14292.29 382.17 54609.36 88888.00 2021-03-01 22:58:20.000 060 14292.22 382.35 54609.49 88888.00 2021-03-01 22:58:21.000 060 14292.23 382.50 54609.41 88888.00 2021-03-01 22:58:22.000 060 14291.98 382.05 54609.27 88888.00 2021-03-01 22:58:23.000 060 14292.11 382.11 54609.47 88888.00 2021-03-01 22:58:24.000 060 14292.18 382.18 54608.99 88888.00 2021-03-01 22:58:25.000 060 14295.05 381.93 54605.78 88888.00 2021-03-01 22:58:26.000 060 14294.48 384.54 54607.97 88888.00 2021-03-01 22:58:27.000 060 14291.99 381.93 54609.43 88888.00 2021-03-01 22:58:28.000 060 14292.30 382.03 54609.10 88888.00 2021-03-01 22:58:29.000 060 14292.17 382.13 54609.28 88888.00 2021-03-01 22:58:30.000 060 14292.26 382.17 54609.20 88888.00 2021-03-01 22:58:31.000 060 14294.46 384.73 54606.79 88888.00 2021-03-01 22:58:32.000 060 14292.02 382.10 54609.28 88888.00 2021-03-01 22:58:33.000 060 14292.18 382.02 54606.95 88888.00 2021-03-01 22:58:34.000 060 14294.65 384.53 54609.08 88888.00 2021-03-01 22:58:35.000 060 14292.54 382.17 54609.22 88888.00 2021-03-01 22:58:36.000 060 14292.50 382.10 54608.91 88888.00 2021-03-01 22:58:37.000 060 14292.22 382.12 54609.29 88888.00 2021-03-01 22:58:38.000 060 14292.24 382.14 54609.14 88888.00 2021-03-01 22:58:39.000 060 14292.34 382.23 54609.09 88888.00 2021-03-01 22:58:40.000 060 14292.46 382.18 54609.11 88888.00 2021-03-01 22:58:41.000 060 14292.70 382.09 54609.10 88888.00 2021-03-01 22:58:42.000 060 14292.27 382.14 54609.23 88888.00 2021-03-01 22:58:43.000 060 14292.34 382.11 54609.11 88888.00 2021-03-01 22:58:44.000 060 14294.81 384.51 54606.71 88888.00 2021-03-01 22:58:45.000 060 14292.40 382.14 54608.81 88888.00 2021-03-01 22:58:46.000 060 14292.06 381.97 54609.15 88888.00 2021-03-01 22:58:47.000 060 14292.37 382.03 54609.14 88888.00 2021-03-01 22:58:48.000 060 14292.61 382.17 54609.12 88888.00 2021-03-01 22:58:49.000 060 14292.56 381.80 54609.07 88888.00 2021-03-01 22:58:50.000 060 14294.79 384.40 54606.67 88888.00 2021-03-01 22:58:51.000 060 14292.53 382.45 54609.06 88888.00 2021-03-01 22:58:52.000 060 14292.57 382.13 54609.16 88888.00 2021-03-01 22:58:53.000 060 14292.44 382.04 54608.85 88888.00 2021-03-01 22:58:54.000 060 14292.49 382.20 54609.10 88888.00 2021-03-01 22:58:55.000 060 14292.51 381.93 54608.93 88888.00 2021-03-01 22:58:56.000 060 14292.49 382.01 54609.09 88888.00 2021-03-01 22:58:57.000 060 14292.45 381.99 54609.12 88888.00 2021-03-01 22:58:58.000 060 14292.75 382.19 54609.05 88888.00 2021-03-01 22:58:59.000 060 14292.60 381.79 54609.06 88888.00 2021-03-01 22:59:00.000 060 14292.59 382.05 54609.00 88888.00 2021-03-01 22:59:01.000 060 14292.58 382.21 54609.03 88888.00 2021-03-01 22:59:02.000 060 14292.53 381.92 54609.01 88888.00 2021-03-01 22:59:03.000 060 14292.92 382.06 54609.11 88888.00 2021-03-01 22:59:04.000 060 14292.66 381.68 54609.06 88888.00 2021-03-01 22:59:05.000 060 14292.93 382.04 54609.15 88888.00 2021-03-01 22:59:06.000 060 14292.81 382.33 54608.81 88888.00 2021-03-01 22:59:07.000 060 14292.82 381.80 54609.21 88888.00 2021-03-01 22:59:08.000 060 14292.68 381.79 54608.97 88888.00 2021-03-01 22:59:09.000 060 14292.86 381.67 54609.06 88888.00 2021-03-01 22:59:10.000 060 14292.75 381.90 54609.18 88888.00 2021-03-01 22:59:11.000 060 14292.68 382.07 54609.11 88888.00 2021-03-01 22:59:12.000 060 14292.88 381.66 54609.19 88888.00 2021-03-01 22:59:13.000 060 14293.01 381.81 54609.10 88888.00 2021-03-01 22:59:14.000 060 14293.13 381.70 54608.53 88888.00 2021-03-01 22:59:15.000 060 14293.01 381.81 54609.13 88888.00 2021-03-01 22:59:16.000 060 14293.12 381.86 54609.06 88888.00 2021-03-01 22:59:17.000 060 14293.11 381.76 54609.06 88888.00 2021-03-01 22:59:18.000 060 14293.06 381.60 54609.05 88888.00 2021-03-01 22:59:19.000 060 14293.19 381.92 54609.01 88888.00 2021-03-01 22:59:20.000 060 14293.21 382.00 54609.18 88888.00 2021-03-01 22:59:21.000 060 14293.26 382.30 54609.12 88888.00 2021-03-01 22:59:22.000 060 14296.90 384.20 54606.79 88888.00 2021-03-01 22:59:23.000 060 14294.43 384.66 54609.20 88888.00 2021-03-01 22:59:24.000 060 14293.43 382.13 54608.69 88888.00 2021-03-01 22:59:25.000 060 14293.57 381.98 54609.18 88888.00 2021-03-01 22:59:26.000 060 14293.33 382.36 54608.84 88888.00 2021-03-01 22:59:27.000 060 14293.18 382.17 54609.19 88888.00 2021-03-01 22:59:28.000 060 14295.85 384.45 54606.74 88888.00 2021-03-01 22:59:29.000 060 14293.46 382.20 54609.12 88888.00 2021-03-01 22:59:30.000 060 14293.50 382.47 54609.11 88888.00 2021-03-01 22:59:31.000 060 14293.38 382.54 54608.74 88888.00 2021-03-01 22:59:32.000 060 14293.38 382.08 54609.29 88888.00 2021-03-01 22:59:33.000 060 14293.29 382.11 54609.17 88888.00 2021-03-01 22:59:34.000 060 14293.30 382.17 54609.12 88888.00 2021-03-01 22:59:35.000 060 14293.50 382.34 54609.05 88888.00 2021-03-01 22:59:36.000 060 14293.34 382.22 54609.12 88888.00 2021-03-01 22:59:37.000 060 14293.44 382.36 54609.08 88888.00 2021-03-01 22:59:38.000 060 14293.58 382.18 54609.21 88888.00 2021-03-01 22:59:39.000 060 14293.33 382.01 54609.20 88888.00 2021-03-01 22:59:40.000 060 14293.49 381.91 54609.17 88888.00 2021-03-01 22:59:41.000 060 14293.43 382.10 54609.03 88888.00 2021-03-01 22:59:42.000 060 14293.23 382.07 54609.12 88888.00 2021-03-01 22:59:43.000 060 14293.52 382.25 54609.12 88888.00 2021-03-01 22:59:44.000 060 14293.31 381.94 54609.04 88888.00 2021-03-01 22:59:45.000 060 14293.31 381.98 54609.18 88888.00 2021-03-01 22:59:46.000 060 14293.18 381.97 54609.16 88888.00 2021-03-01 22:59:47.000 060 14293.35 381.93 54609.18 88888.00 2021-03-01 22:59:48.000 060 14293.32 382.05 54609.12 88888.00 2021-03-01 22:59:49.000 060 14293.22 381.88 54608.99 88888.00 2021-03-01 22:59:50.000 060 14293.24 381.94 54609.29 88888.00 2021-03-01 22:59:51.000 060 14293.27 381.95 54609.24 88888.00 2021-03-01 22:59:52.000 060 14293.25 381.91 54609.33 88888.00 2021-03-01 22:59:53.000 060 14295.61 384.23 54606.71 88888.00 2021-03-01 22:59:54.000 060 14293.18 381.87 54609.24 88888.00 2021-03-01 22:59:55.000 060 14293.25 381.62 54609.16 88888.00 2021-03-01 22:59:56.000 060 14293.29 381.88 54609.17 88888.00 2021-03-01 22:59:57.000 060 14293.22 382.05 54609.02 88888.00 2021-03-01 22:59:58.000 060 14293.26 382.17 54609.12 88888.00 2021-03-01 22:59:59.000 060 14295.55 384.16 54606.97 88888.00 2021-03-01 23:00:00.000 060 14293.26 381.74 54609.28 88888.00 2021-03-01 23:00:01.000 060 14293.29 381.67 54608.90 88888.00 2021-03-01 23:00:02.000 060 14293.14 381.51 54609.30 88888.00 2021-03-01 23:00:03.000 060 14293.17 381.34 54609.31 88888.00 2021-03-01 23:00:04.000 060 14293.06 381.48 54609.28 88888.00 2021-03-01 23:00:05.000 060 14293.12 381.49 54609.18 88888.00 2021-03-01 23:00:06.000 060 14293.14 381.68 54609.04 88888.00 2021-03-01 23:00:07.000 060 14295.57 384.18 54606.68 88888.00 2021-03-01 23:00:08.000 060 14295.68 384.60 54606.78 88888.00 2021-03-01 23:00:09.000 060 14292.99 381.50 54609.33 88888.00 2021-03-01 23:00:10.000 060 14293.16 381.58 54609.18 88888.00 2021-03-01 23:00:11.000 060 14293.12 381.84 54608.98 88888.00 2021-03-01 23:00:12.000 060 14293.05 381.36 54609.20 88888.00 2021-03-01 23:00:13.000 060 14293.10 381.71 54609.42 88888.00 2021-03-01 23:00:14.000 060 14295.32 383.84 54606.92 88888.00 2021-03-01 23:00:15.000 060 14293.10 381.48 54609.19 88888.00 2021-03-01 23:00:16.000 060 14293.04 381.35 54609.15 88888.00 2021-03-01 23:00:17.000 060 14293.02 381.48 54609.36 88888.00 2021-03-01 23:00:18.000 060 14292.99 381.35 54609.21 88888.00 2021-03-01 23:00:19.000 060 14293.00 381.46 54608.80 88888.00 2021-03-01 23:00:20.000 060 14292.98 381.78 54609.15 88888.00 2021-03-01 23:00:21.000 060 14293.03 381.52 54609.10 88888.00 2021-03-01 23:00:22.000 060 14292.79 381.48 54608.93 88888.00 2021-03-01 23:00:23.000 060 14292.96 381.61 54609.08 88888.00 2021-03-01 23:00:24.000 060 14293.15 381.39 54607.59 88888.00 2021-03-01 23:00:25.000 060 14292.86 381.45 54609.19 88888.00 2021-03-01 23:00:26.000 060 14292.81 381.93 54609.07 88888.00 2021-03-01 23:00:27.000 060 14292.80 381.36 54609.09 88888.00 2021-03-01 23:00:28.000 060 14292.79 381.79 54609.35 88888.00 2021-03-01 23:00:29.000 060 14292.63 381.43 54608.93 88888.00 2021-03-01 23:00:30.000 060 14292.84 381.27 54609.05 88888.00 2021-03-01 23:00:31.000 060 14292.62 381.27 54609.17 88888.00 2021-03-01 23:00:32.000 060 14295.08 381.54 54606.72 88888.00 2021-03-01 23:00:33.000 060 14292.60 382.97 54609.23 88888.00 2021-03-01 23:00:34.000 060 14292.55 381.29 54609.19 88888.00 2021-03-01 23:00:35.000 060 14292.41 381.60 54608.97 88888.00 2021-03-01 23:00:36.000 060 14292.42 381.88 54609.07 88888.00 2021-03-01 23:00:37.000 060 14293.62 381.22 54606.66 88888.00 2021-03-01 23:00:38.000 060 14294.69 383.62 54606.73 88888.00 2021-03-01 23:00:39.000 060 14292.23 381.11 54609.06 88888.00 2021-03-01 23:00:40.000 060 14292.28 380.98 54609.09 88888.00 2021-03-01 23:00:41.000 060 14292.34 381.80 54609.06 88888.00 2021-03-01 23:00:42.000 060 14292.33 381.23 54607.68 88888.00 2021-03-01 23:00:43.000 060 14294.64 383.33 54609.11 88888.00 2021-03-01 23:00:44.000 060 14292.17 381.08 54609.18 88888.00 2021-03-01 23:00:45.000 060 14292.27 381.14 54609.16 88888.00 2021-03-01 23:00:46.000 060 14292.05 381.22 54608.48 88888.00 2021-03-01 23:00:47.000 060 14292.10 381.22 54608.90 88888.00 2021-03-01 23:00:48.000 060 14294.55 383.45 54606.54 88888.00 2021-03-01 23:00:49.000 060 14291.94 381.19 54609.12 88888.00 2021-03-01 23:00:50.000 060 14291.94 381.42 54609.09 88888.00 2021-03-01 23:00:51.000 060 14291.97 381.24 54609.10 88888.00 2021-03-01 23:00:52.000 060 14291.86 381.48 54609.05 88888.00 2021-03-01 23:00:53.000 060 14292.31 381.21 54608.93 88888.00 2021-03-01 23:00:54.000 060 14291.81 381.10 54609.18 88888.00 2021-03-01 23:00:55.000 060 14291.69 381.32 54609.10 88888.00 2021-03-01 23:00:56.000 060 14291.93 381.19 54608.93 88888.00 2021-03-01 23:00:57.000 060 14291.90 381.41 54609.06 88888.00 2021-03-01 23:00:58.000 060 14291.75 381.60 54608.98 88888.00 2021-03-01 23:00:59.000 060 14291.75 381.08 54609.08 88888.00 2021-03-01 23:01:00.000 060 14291.79 381.42 54607.46 88888.00 2021-03-01 23:01:01.000 060 14294.10 383.61 54606.48 88888.00 2021-03-01 23:01:02.000 060 14291.75 380.89 54608.96 88888.00 2021-03-01 23:01:03.000 060 14291.65 381.54 54608.89 88888.00 2021-03-01 23:01:04.000 060 14291.59 381.02 54608.99 88888.00 2021-03-01 23:01:05.000 060 14291.65 381.32 54608.91 88888.00 2021-03-01 23:01:06.000 060 14291.63 381.06 54608.88 88888.00 2021-03-01 23:01:07.000 060 14293.94 383.52 54606.53 88888.00 2021-03-01 23:01:08.000 060 14293.91 383.29 54606.45 88888.00 2021-03-01 23:01:09.000 060 14291.54 381.17 54608.92 88888.00 2021-03-01 23:01:10.000 060 14291.42 381.10 54608.95 88888.00 2021-03-01 23:01:11.000 060 14291.42 381.00 54608.88 88888.00 2021-03-01 23:01:12.000 060 14291.45 381.28 54609.05 88888.00 2021-03-01 23:01:13.000 060 14291.49 381.06 54609.02 88888.00 2021-03-01 23:01:14.000 060 14291.47 380.96 54608.96 88888.00 2021-03-01 23:01:15.000 060 14291.51 381.35 54609.01 88888.00 2021-03-01 23:01:16.000 060 14291.53 380.99 54608.90 88888.00 2021-03-01 23:01:17.000 060 14291.45 381.18 54608.89 88888.00 2021-03-01 23:01:18.000 060 14291.49 381.06 54609.19 88888.00 2021-03-01 23:01:19.000 060 14291.36 381.25 54608.84 88888.00 2021-03-01 23:01:20.000 060 14291.74 381.27 54608.89 88888.00 2021-03-01 23:01:21.000 060 14291.34 381.00 54608.83 88888.00 2021-03-01 23:01:22.000 060 14291.49 381.10 54608.84 88888.00 2021-03-01 23:01:23.000 060 14291.37 381.23 54608.85 88888.00 2021-03-01 23:01:24.000 060 14291.27 381.29 54608.80 88888.00 2021-03-01 23:01:25.000 060 14291.32 381.33 54608.85 88888.00 2021-03-01 23:01:26.000 060 14291.16 381.02 54608.69 88888.00 2021-03-01 23:01:27.000 060 14291.30 381.27 54608.80 88888.00 2021-03-01 23:01:28.000 060 14291.30 381.06 54608.85 88888.00 2021-03-01 23:01:29.000 060 14291.23 380.91 54608.98 88888.00 2021-03-01 23:01:30.000 060 14291.27 380.89 54608.87 88888.00 2021-03-01 23:01:31.000 060 14291.11 381.14 54608.60 88888.00 2021-03-01 23:01:32.000 060 14291.11 381.28 54608.83 88888.00 2021-03-01 23:01:33.000 060 14291.15 380.98 54608.79 88888.00 2021-03-01 23:01:34.000 060 14293.41 383.27 54606.36 88888.00 2021-03-01 23:01:35.000 060 14290.92 381.05 54608.80 88888.00 2021-03-01 23:01:36.000 060 14290.87 381.19 54608.26 88888.00 2021-03-01 23:01:37.000 060 14291.08 381.31 54608.78 88888.00 2021-03-01 23:01:38.000 060 14291.10 380.96 54608.81 88888.00 2021-03-01 23:01:39.000 060 14291.05 381.05 54608.71 88888.00 2021-03-01 23:01:40.000 060 14293.22 383.30 54606.39 88888.00 2021-03-01 23:01:41.000 060 14290.86 381.23 54608.71 88888.00 2021-03-01 23:01:42.000 060 14290.98 381.05 54608.63 88888.00 2021-03-01 23:01:43.000 060 14290.99 380.98 54608.74 88888.00 2021-03-01 23:01:44.000 060 14290.99 381.09 54608.74 88888.00 2021-03-01 23:01:45.000 060 14291.17 381.22 54608.77 88888.00 2021-03-01 23:01:46.000 060 14291.11 380.92 54608.48 88888.00 2021-03-01 23:01:47.000 060 14291.04 381.26 54608.68 88888.00 2021-03-01 23:01:48.000 060 14293.25 383.40 54606.11 88888.00 2021-03-01 23:01:49.000 060 14291.04 380.78 54608.60 88888.00 2021-03-01 23:01:50.000 060 14291.09 381.10 54608.61 88888.00 2021-03-01 23:01:51.000 060 14290.94 381.01 54608.45 88888.00 2021-03-01 23:01:52.000 060 14291.15 380.99 54608.43 88888.00 2021-03-01 23:01:53.000 060 14290.88 381.46 54608.53 88888.00 2021-03-01 23:01:54.000 060 14293.37 383.55 54606.28 88888.00 2021-03-01 23:01:55.000 060 14291.05 380.92 54608.55 88888.00 2021-03-01 23:01:56.000 060 14291.07 381.14 54608.49 88888.00 2021-03-01 23:01:57.000 060 14291.15 380.97 54608.26 88888.00 2021-03-01 23:01:58.000 060 14291.24 380.89 54608.49 88888.00 2021-03-01 23:01:59.000 060 14290.98 381.19 54608.61 88888.00 2021-03-01 23:02:00.000 060 14290.98 381.40 54608.45 88888.00 2021-03-01 23:02:01.000 060 14290.97 380.95 54608.61 88888.00 2021-03-01 23:02:02.000 060 14290.88 381.02 54608.53 88888.00 2021-03-01 23:02:03.000 060 14290.99 381.19 54608.37 88888.00 2021-03-01 23:02:04.000 060 14290.85 381.37 54608.55 88888.00 2021-03-01 23:02:05.000 060 14290.83 381.33 54608.50 88888.00 2021-03-01 23:02:06.000 060 14290.82 381.10 54608.49 88888.00 2021-03-01 23:02:07.000 060 14290.83 381.23 54608.40 88888.00 2021-03-01 23:02:08.000 060 14290.85 381.23 54608.37 88888.00 2021-03-01 23:02:09.000 060 14290.90 381.23 54608.52 88888.00 2021-03-01 23:02:10.000 060 14290.98 381.49 54607.76 88888.00 2021-03-01 23:02:11.000 060 14292.84 383.56 54607.45 88888.00 2021-03-01 23:02:12.000 060 14290.60 381.14 54608.11 88888.00 2021-03-01 23:02:13.000 060 14290.65 381.31 54608.29 88888.00 2021-03-01 23:02:14.000 060 14290.35 381.30 54608.31 88888.00 2021-03-01 23:02:15.000 060 14290.68 381.50 54608.36 88888.00 2021-03-01 23:02:16.000 060 14290.27 381.23 54608.37 88888.00 2021-03-01 23:02:17.000 060 14290.31 381.76 54608.24 88888.00 2021-03-01 23:02:18.000 060 14290.30 381.45 54608.19 88888.00 2021-03-01 23:02:19.000 060 14290.42 381.57 54608.11 88888.00 2021-03-01 23:02:20.000 060 14290.23 381.43 54608.03 88888.00 2021-03-01 23:02:21.000 060 14292.28 383.76 54605.80 88888.00 2021-03-01 23:02:22.000 060 14290.01 381.47 54608.22 88888.00 2021-03-01 23:02:23.000 060 14289.95 381.41 54607.99 88888.00 2021-03-01 23:02:24.000 060 14290.07 381.33 54608.16 88888.00 2021-03-01 23:02:25.000 060 14290.06 381.30 54607.75 88888.00 2021-03-01 23:02:26.000 060 14290.03 381.36 54608.14 88888.00 2021-03-01 23:02:27.000 060 14292.43 383.75 54605.38 88888.00 2021-03-01 23:02:28.000 060 14290.06 381.68 54607.88 88888.00 2021-03-01 23:02:29.000 060 14289.95 381.35 54608.03 88888.00 2021-03-01 23:02:30.000 060 14290.20 381.82 54607.91 88888.00 2021-03-01 23:02:31.000 060 14289.91 381.44 54607.84 88888.00 2021-03-01 23:02:32.000 060 14290.04 381.58 54607.76 88888.00 2021-03-01 23:02:33.000 060 14290.04 381.54 54607.85 88888.00 2021-03-01 23:02:34.000 060 14289.98 381.41 54607.79 88888.00 2021-03-01 23:02:35.000 060 14293.52 381.61 54605.21 88888.00 2021-03-01 23:02:36.000 060 14291.10 383.85 54607.93 88888.00 2021-03-01 23:02:37.000 060 14290.00 381.34 54607.70 88888.00 2021-03-01 23:02:38.000 060 14290.58 381.72 54607.80 88888.00 2021-03-01 23:02:39.000 060 14290.12 381.71 54607.87 88888.00 2021-03-01 23:02:40.000 060 14290.10 381.63 54607.75 88888.00 2021-03-01 23:02:41.000 060 14292.45 383.89 54605.33 88888.00 2021-03-01 23:02:42.000 060 14290.20 381.81 54607.78 88888.00 2021-03-01 23:02:43.000 060 14290.64 381.44 54607.22 88888.00 2021-03-01 23:02:44.000 060 14290.18 381.73 54607.79 88888.00 2021-03-01 23:02:45.000 060 14290.31 381.82 54607.42 88888.00 2021-03-01 23:02:46.000 060 14290.23 381.58 54607.60 88888.00 2021-03-01 23:02:47.000 060 14290.35 381.61 54607.69 88888.00 2021-03-01 23:02:48.000 060 14290.51 382.18 54607.40 88888.00 2021-03-01 23:02:49.000 060 14290.78 381.44 54607.74 88888.00 2021-03-01 23:02:50.000 060 14290.67 381.40 54607.67 88888.00 2021-03-01 23:02:51.000 060 14290.70 381.37 54607.75 88888.00 2021-03-01 23:02:52.000 060 14290.71 381.33 54607.69 88888.00 2021-03-01 23:02:53.000 060 14290.86 381.37 54607.63 88888.00 2021-03-01 23:02:54.000 060 14291.03 381.55 54607.49 88888.00 2021-03-01 23:02:55.000 060 14290.87 381.78 54607.53 88888.00 2021-03-01 23:02:56.000 060 14290.86 381.36 54607.60 88888.00 2021-03-01 23:02:57.000 060 14290.96 381.39 54607.87 88888.00 2021-03-01 23:02:58.000 060 14291.14 381.32 54607.69 88888.00 2021-03-01 23:02:59.000 060 14291.42 381.57 54607.71 88888.00 2021-03-01 23:03:00.000 060 14290.89 381.54 54607.80 88888.00 2021-03-01 23:03:01.000 060 14291.11 381.55 54607.76 88888.00 2021-03-01 23:03:02.000 060 14291.24 381.57 54607.73 88888.00 2021-03-01 23:03:03.000 060 14291.34 381.49 54607.85 88888.00 2021-03-01 23:03:04.000 060 14291.36 381.57 54607.88 88888.00 2021-03-01 23:03:05.000 060 14291.36 382.02 54607.67 88888.00 2021-03-01 23:03:06.000 060 14294.00 384.01 54605.40 88888.00 2021-03-01 23:03:07.000 060 14291.44 381.86 54607.44 88888.00 2021-03-01 23:03:08.000 060 14291.51 381.79 54607.65 88888.00 2021-03-01 23:03:09.000 060 14291.38 381.64 54607.75 88888.00 2021-03-01 23:03:10.000 060 14291.46 381.76 54607.63 88888.00 2021-03-01 23:03:11.000 060 14291.45 381.67 54607.89 88888.00 2021-03-01 23:03:12.000 060 14293.73 384.13 54605.49 88888.00 2021-03-01 23:03:13.000 060 14291.47 381.64 54607.80 88888.00 2021-03-01 23:03:14.000 060 14291.49 381.54 54607.80 88888.00 2021-03-01 23:03:15.000 060 14291.47 382.15 54607.83 88888.00 2021-03-01 23:03:16.000 060 14291.30 381.82 54607.81 88888.00 2021-03-01 23:03:17.000 060 14291.68 381.54 54604.27 88888.00 2021-03-01 23:03:18.000 060 14293.88 384.28 54605.30 88888.00 2021-03-01 23:03:19.000 060 14291.44 381.72 54607.72 88888.00 2021-03-01 23:03:20.000 060 14291.31 381.70 54607.67 88888.00 2021-03-01 23:03:21.000 060 14291.49 381.91 54607.86 88888.00 2021-03-01 23:03:22.000 060 14291.54 381.98 54607.85 88888.00 2021-03-01 23:03:23.000 060 14291.49 381.64 54607.69 88888.00 2021-03-01 23:03:24.000 060 14293.69 384.12 54605.39 88888.00 2021-03-01 23:03:25.000 060 14291.44 381.79 54607.82 88888.00 2021-03-01 23:03:26.000 060 14291.32 381.76 54607.83 88888.00 2021-03-01 23:03:27.000 060 14291.23 381.96 54607.82 88888.00 2021-03-01 23:03:28.000 060 14291.43 381.71 54607.77 88888.00 2021-03-01 23:03:29.000 060 14291.33 381.79 54607.83 88888.00 2021-03-01 23:03:30.000 060 14291.37 381.79 54607.78 88888.00 2021-03-01 23:03:31.000 060 14291.40 381.77 54607.79 88888.00 2021-03-01 23:03:32.000 060 14291.23 381.95 54607.75 88888.00 2021-03-01 23:03:33.000 060 14291.11 381.76 54607.69 88888.00 2021-03-01 23:03:34.000 060 14291.11 381.98 54607.73 88888.00 2021-03-01 23:03:35.000 060 14291.26 381.86 54607.73 88888.00 2021-03-01 23:03:36.000 060 14291.34 381.78 54607.86 88888.00 2021-03-01 23:03:37.000 060 14291.20 381.75 54607.80 88888.00 2021-03-01 23:03:38.000 060 14291.00 381.73 54607.70 88888.00 2021-03-01 23:03:39.000 060 14291.36 381.69 54607.75 88888.00 2021-03-01 23:03:40.000 060 14291.13 381.92 54607.80 88888.00 2021-03-01 23:03:41.000 060 14291.03 382.18 54607.86 88888.00 2021-03-01 23:03:42.000 060 14291.31 381.98 54607.80 88888.00 2021-03-01 23:03:43.000 060 14290.92 381.78 54607.72 88888.00 2021-03-01 23:03:44.000 060 14291.19 381.75 54607.74 88888.00 2021-03-01 23:03:45.000 060 14291.00 382.03 54607.74 88888.00 2021-03-01 23:03:46.000 060 14290.91 381.51 54607.86 88888.00 2021-03-01 23:03:47.000 060 14290.79 381.61 54607.80 88888.00 2021-03-01 23:03:48.000 060 14293.25 383.88 54605.47 88888.00 2021-03-01 23:03:49.000 060 14290.94 381.92 54607.82 88888.00 2021-03-01 23:03:50.000 060 14290.80 381.63 54607.77 88888.00 2021-03-01 23:03:51.000 060 14290.79 381.61 54607.67 88888.00 2021-03-01 23:03:52.000 060 14290.75 381.29 54607.70 88888.00 2021-03-01 23:03:53.000 060 14290.73 381.77 54607.50 88888.00 2021-03-01 23:03:54.000 060 14293.04 383.93 54605.25 88888.00 2021-03-01 23:03:55.000 060 14290.67 381.47 54607.68 88888.00 2021-03-01 23:03:56.000 060 14290.65 381.67 54607.65 88888.00 2021-03-01 23:03:57.000 060 14290.61 381.68 54607.49 88888.00 2021-03-01 23:03:58.000 060 14290.43 381.67 54607.48 88888.00 2021-03-01 23:03:59.000 060 14290.52 381.62 54607.47 88888.00 2021-03-01 23:04:00.000 060 14290.42 381.34 54607.49 88888.00 2021-03-01 23:04:01.000 060 14290.48 381.78 54607.51 88888.00 2021-03-01 23:04:02.000 060 14290.45 381.65 54607.48 88888.00 2021-03-01 23:04:03.000 060 14290.38 381.62 54607.17 88888.00 2021-03-01 23:04:04.000 060 14290.36 382.14 54607.41 88888.00 2021-03-01 23:04:05.000 060 14290.79 381.53 54607.45 88888.00 2021-03-01 23:04:06.000 060 14290.18 381.79 54607.54 88888.00 2021-03-01 23:04:07.000 060 14290.13 381.98 54607.51 88888.00 2021-03-01 23:04:08.000 060 14290.07 381.60 54607.33 88888.00 2021-03-01 23:04:09.000 060 14290.15 381.80 54607.48 88888.00 2021-03-01 23:04:10.000 060 14290.58 381.79 54607.04 88888.00 2021-03-01 23:04:11.000 060 14290.04 381.68 54607.46 88888.00 2021-03-01 23:04:12.000 060 14289.99 381.85 54607.35 88888.00 2021-03-01 23:04:13.000 060 14289.88 381.76 54607.33 88888.00 2021-03-01 23:04:14.000 060 14293.11 385.19 54604.67 88888.00 2021-03-01 23:04:15.000 060 14291.17 384.56 54606.76 88888.00 2021-03-01 23:04:16.000 060 14289.98 381.69 54607.42 88888.00 2021-03-01 23:04:17.000 060 14289.93 382.11 54607.39 88888.00 2021-03-01 23:04:18.000 060 14289.88 381.69 54607.22 88888.00 2021-03-01 23:04:19.000 060 14290.22 381.53 54607.28 88888.00 2021-03-01 23:04:20.000 060 14292.47 384.06 54604.74 88888.00 2021-03-01 23:04:21.000 060 14290.15 381.97 54607.33 88888.00 2021-03-01 23:04:22.000 060 14290.19 381.78 54607.10 88888.00 2021-03-01 23:04:23.000 060 14290.16 382.08 54607.10 88888.00 2021-03-01 23:04:24.000 060 14290.20 381.91 54607.33 88888.00 2021-03-01 23:04:25.000 060 14290.90 382.05 54607.19 88888.00 2021-03-01 23:04:26.000 060 14290.45 381.92 54607.22 88888.00 2021-03-01 23:04:27.000 060 14290.49 381.91 54607.38 88888.00 2021-03-01 23:04:28.000 060 14290.48 381.89 54607.25 88888.00 2021-03-01 23:04:29.000 060 14290.52 382.17 54607.14 88888.00 2021-03-01 23:04:30.000 060 14290.61 382.02 54606.64 88888.00 2021-03-01 23:04:31.000 060 14290.67 382.15 54606.98 88888.00 2021-03-01 23:04:32.000 060 14290.72 381.99 54607.11 88888.00 2021-03-01 23:04:33.000 060 14290.92 382.02 54607.25 88888.00 2021-03-01 23:04:34.000 060 14291.11 382.05 54607.13 88888.00 2021-03-01 23:04:35.000 060 14290.99 382.18 54607.13 88888.00 2021-03-01 23:04:36.000 060 14290.91 382.36 54607.13 88888.00 2021-03-01 23:04:37.000 060 14290.99 382.28 54607.12 88888.00 2021-03-01 23:04:38.000 060 14290.94 382.15 54607.13 88888.00 2021-03-01 23:04:39.000 060 14291.01 382.23 54607.14 88888.00 2021-03-01 23:04:40.000 060 14291.11 382.42 54607.17 88888.00 2021-03-01 23:04:41.000 060 14291.18 382.44 54607.19 88888.00 2021-03-01 23:04:42.000 060 14291.27 382.17 54607.15 88888.00 2021-03-01 23:04:43.000 060 14291.12 382.26 54607.21 88888.00 2021-03-01 23:04:44.000 060 14291.30 382.62 54607.23 88888.00 2021-03-01 23:04:45.000 060 14293.54 384.68 54604.71 88888.00 2021-03-01 23:04:46.000 060 14291.23 382.20 54607.30 88888.00 2021-03-01 23:04:47.000 060 14291.07 382.17 54607.41 88888.00 2021-03-01 23:04:48.000 060 14291.49 382.20 54607.35 88888.00 2021-03-01 23:04:49.000 060 14291.40 382.11 54607.35 88888.00 2021-03-01 23:04:50.000 060 14291.49 382.23 54606.98 88888.00 2021-03-01 23:04:51.000 060 14293.75 384.46 54605.04 88888.00 2021-03-01 23:04:52.000 060 14291.53 381.98 54607.28 88888.00 2021-03-01 23:04:53.000 060 14291.33 382.08 54607.46 88888.00 2021-03-01 23:04:54.000 060 14291.45 382.06 54607.39 88888.00 2021-03-01 23:04:55.000 060 14291.57 381.76 54607.30 88888.00 2021-03-01 23:04:56.000 060 14291.49 381.95 54607.52 88888.00 2021-03-01 23:04:57.000 060 14291.49 381.63 54607.33 88888.00 2021-03-01 23:04:58.000 060 14291.53 381.92 54607.45 88888.00 2021-03-01 23:04:59.000 060 14291.75 381.98 54607.41 88888.00 2021-03-01 23:05:00.000 060 14292.04 382.46 54607.14 88888.00 2021-03-01 23:05:01.000 060 14291.42 381.79 54607.44 88888.00 2021-03-01 23:05:02.000 060 14293.88 384.31 54605.07 88888.00 2021-03-01 23:05:03.000 060 14291.55 381.92 54607.45 88888.00 2021-03-01 23:05:04.000 060 14291.63 381.78 54607.46 88888.00 2021-03-01 23:05:05.000 060 14292.05 381.75 54607.40 88888.00 2021-03-01 23:05:06.000 060 14291.46 381.66 54607.48 88888.00 2021-03-01 23:05:07.000 060 14291.50 382.23 54607.47 88888.00 2021-03-01 23:05:08.000 060 14293.77 384.27 54605.17 88888.00 2021-03-01 23:05:09.000 060 14291.20 381.97 54607.34 88888.00 2021-03-01 23:05:10.000 060 14291.44 381.84 54607.36 88888.00 2021-03-01 23:05:11.000 060 14291.44 381.81 54604.16 88888.00 2021-03-01 23:05:12.000 060 14293.78 384.35 54604.75 88888.00 2021-03-01 23:05:13.000 060 14291.65 381.86 54607.55 88888.00 2021-03-01 23:05:14.000 060 14291.41 381.98 54607.31 88888.00 2021-03-01 23:05:15.000 060 14291.36 381.98 54606.92 88888.00 2021-03-01 23:05:16.000 060 14291.30 382.32 54607.45 88888.00 2021-03-01 23:05:17.000 060 14291.29 381.89 54607.26 88888.00 2021-03-01 23:05:18.000 060 14293.66 384.29 54604.51 88888.00 2021-03-01 23:05:19.000 060 14291.30 382.26 54607.55 88888.00 2021-03-01 23:05:20.000 060 14291.32 382.11 54607.43 88888.00 2021-03-01 23:05:21.000 060 14291.11 382.07 54606.04 88888.00 2021-03-01 23:05:22.000 060 14293.60 384.55 54606.75 88888.00 2021-03-01 23:05:23.000 060 14290.95 381.87 54607.31 88888.00 2021-03-01 23:05:24.000 060 14291.05 382.10 54607.40 88888.00 2021-03-01 23:05:25.000 060 14291.02 382.09 54607.14 88888.00 2021-03-01 23:05:26.000 060 14290.88 382.19 54607.31 88888.00 2021-03-01 23:05:27.000 060 14290.86 381.79 54607.34 88888.00 2021-03-01 23:05:28.000 060 14290.79 382.00 54607.23 88888.00 2021-03-01 23:05:29.000 060 14290.80 382.16 54607.20 88888.00 2021-03-01 23:05:30.000 060 14290.77 382.10 54607.18 88888.00 2021-03-01 23:05:31.000 060 14290.60 382.03 54607.20 88888.00 2021-03-01 23:05:32.000 060 14293.04 384.49 54604.80 88888.00 2021-03-01 23:05:33.000 060 14290.48 382.20 54607.13 88888.00 2021-03-01 23:05:34.000 060 14290.35 382.33 54606.87 88888.00 2021-03-01 23:05:35.000 060 14290.37 382.17 54607.04 88888.00 2021-03-01 23:05:36.000 060 14290.44 382.13 54607.10 88888.00 2021-03-01 23:05:37.000 060 14290.37 382.03 54606.64 88888.00 2021-03-01 23:05:38.000 060 14292.56 384.58 54604.71 88888.00 2021-03-01 23:05:39.000 060 14290.57 382.44 54606.85 88888.00 2021-03-01 23:05:40.000 060 14290.31 382.30 54606.89 88888.00 2021-03-01 23:05:41.000 060 14290.10 382.42 54606.84 88888.00 2021-03-01 23:05:42.000 060 14292.53 384.96 54604.45 88888.00 2021-03-01 23:05:43.000 060 14290.06 382.37 54606.91 88888.00 2021-03-01 23:05:44.000 060 14290.30 382.49 54606.85 88888.00 2021-03-01 23:05:45.000 060 14290.01 382.21 54606.35 88888.00 2021-03-01 23:05:46.000 060 14290.00 382.52 54606.76 88888.00 2021-03-01 23:05:47.000 060 14289.96 382.50 54606.71 88888.00 2021-03-01 23:05:48.000 060 14292.12 384.72 54604.37 88888.00 2021-03-01 23:05:49.000 060 14290.16 382.42 54606.65 88888.00 2021-03-01 23:05:50.000 060 14289.67 382.48 54606.60 88888.00 2021-03-01 23:05:51.000 060 14289.85 382.64 54606.63 88888.00 2021-03-01 23:05:52.000 060 14289.70 382.55 54606.59 88888.00 2021-03-01 23:05:53.000 060 14289.72 382.62 54606.75 88888.00 2021-03-01 23:05:54.000 060 14289.68 382.74 54606.83 88888.00 2021-03-01 23:05:55.000 060 14289.61 382.48 54606.04 88888.00 2021-03-01 23:05:56.000 060 14289.73 382.54 54606.34 88888.00 2021-03-01 23:05:57.000 060 14289.65 383.08 54606.54 88888.00 2021-03-01 23:05:58.000 060 14289.61 382.64 54606.56 88888.00 2021-03-01 23:05:59.000 060 14289.79 382.76 54606.39 88888.00 2021-03-01 23:06:00.000 060 14289.48 382.42 54606.04 88888.00 2021-03-01 23:06:01.000 060 14291.83 385.25 54604.32 88888.00 2021-03-01 23:06:02.000 060 14289.67 382.28 54606.43 88888.00 2021-03-01 23:06:03.000 060 14289.60 382.42 54606.50 88888.00 2021-03-01 23:06:04.000 060 14289.60 382.55 54606.41 88888.00 2021-03-01 23:06:05.000 060 14289.59 382.55 54606.43 88888.00 2021-03-01 23:06:06.000 060 14289.48 382.70 54606.54 88888.00 2021-03-01 23:06:07.000 060 14291.95 385.07 54603.98 88888.00 2021-03-01 23:06:08.000 060 14289.77 382.68 54606.47 88888.00 2021-03-01 23:06:09.000 060 14289.62 382.68 54606.48 88888.00 2021-03-01 23:06:10.000 060 14289.40 382.74 54606.55 88888.00 2021-03-01 23:06:11.000 060 14289.52 382.65 54606.39 88888.00 2021-03-01 23:06:12.000 060 14289.56 383.03 54606.34 88888.00 2021-03-01 23:06:13.000 060 14289.46 382.92 54606.26 88888.00 2021-03-01 23:06:14.000 060 14289.70 383.14 54606.50 88888.00 2021-03-01 23:06:15.000 060 14289.35 382.81 54606.43 88888.00 2021-03-01 23:06:16.000 060 14289.47 382.81 54606.29 88888.00 2021-03-01 23:06:17.000 060 14289.92 383.32 54606.42 88888.00 2021-03-01 23:06:18.000 060 14289.33 382.97 54606.47 88888.00 2021-03-01 23:06:19.000 060 14289.36 382.80 54606.36 88888.00 2021-03-01 23:06:20.000 060 14289.49 382.94 54606.45 88888.00 2021-03-01 23:06:21.000 060 14289.33 382.78 54606.35 88888.00 2021-03-01 23:06:22.000 060 14289.82 383.43 54606.29 88888.00 2021-03-01 23:06:23.000 060 14289.39 382.75 54606.28 88888.00 2021-03-01 23:06:24.000 060 14289.34 383.00 54606.15 88888.00 2021-03-01 23:06:25.000 060 14289.25 383.00 54606.47 88888.00 2021-03-01 23:06:26.000 060 14289.14 382.76 54606.31 88888.00 2021-03-01 23:06:27.000 060 14289.62 383.13 54605.90 88888.00 2021-03-01 23:06:28.000 060 14289.16 383.24 54606.33 88888.00 2021-03-01 23:06:29.000 060 14289.18 382.95 54606.36 88888.00 2021-03-01 23:06:30.000 060 14289.03 383.05 54606.22 88888.00 2021-03-01 23:06:31.000 060 14288.97 382.88 54606.33 88888.00 2021-03-01 23:06:32.000 060 14291.32 385.22 54603.89 88888.00 2021-03-01 23:06:33.000 060 14288.86 383.28 54606.35 88888.00 2021-03-01 23:06:34.000 060 14288.85 383.03 54606.27 88888.00 2021-03-01 23:06:35.000 060 14288.82 383.08 54606.37 88888.00 2021-03-01 23:06:36.000 060 14288.54 382.97 54606.28 88888.00 2021-03-01 23:06:37.000 060 14288.81 383.08 54606.16 88888.00 2021-03-01 23:06:38.000 060 14291.16 385.42 54604.01 88888.00 2021-03-01 23:06:39.000 060 14288.61 382.92 54606.27 88888.00 2021-03-01 23:06:40.000 060 14288.63 383.04 54606.13 88888.00 2021-03-01 23:06:41.000 060 14288.44 382.98 54606.20 88888.00 2021-03-01 23:06:42.000 060 14288.52 383.03 54605.91 88888.00 2021-03-01 23:06:43.000 060 14288.38 383.09 54606.15 88888.00 2021-03-01 23:06:44.000 060 14288.26 383.07 54606.28 88888.00 2021-03-01 23:06:45.000 060 14288.22 382.93 54606.10 88888.00 2021-03-01 23:06:46.000 060 14288.20 383.18 54606.11 88888.00 2021-03-01 23:06:47.000 060 14288.15 383.12 54606.03 88888.00 2021-03-01 23:06:48.000 060 14288.08 382.95 54606.08 88888.00 2021-03-01 23:06:49.000 060 14288.02 383.02 54606.03 88888.00 2021-03-01 23:06:50.000 060 14287.89 382.93 54604.38 88888.00 2021-03-01 23:06:51.000 060 14290.32 385.33 54603.58 88888.00 2021-03-01 23:06:52.000 060 14287.93 383.16 54606.03 88888.00 2021-03-01 23:06:53.000 060 14288.15 382.95 54605.91 88888.00 2021-03-01 23:06:54.000 060 14288.22 382.93 54605.99 88888.00 2021-03-01 23:06:55.000 060 14287.93 382.80 54606.07 88888.00 2021-03-01 23:06:56.000 060 14287.86 382.85 54605.77 88888.00 2021-03-01 23:06:57.000 060 14290.59 385.09 54603.46 88888.00 2021-03-01 23:06:58.000 060 14287.99 382.84 54605.90 88888.00 2021-03-01 23:06:59.000 060 14287.92 382.87 54605.87 88888.00 2021-03-01 23:07:00.000 060 14287.83 382.79 54605.93 88888.00 2021-03-01 23:07:01.000 060 14287.82 382.91 54605.90 88888.00 2021-03-01 23:07:02.000 060 14287.96 383.00 54605.80 88888.00 2021-03-01 23:07:03.000 060 14287.91 382.73 54606.00 88888.00 2021-03-01 23:07:04.000 060 14287.92 383.00 54605.91 88888.00 2021-03-01 23:07:05.000 060 14287.77 382.99 54606.06 88888.00 2021-03-01 23:07:06.000 060 14288.06 382.93 54605.88 88888.00 2021-03-01 23:07:07.000 060 14287.98 383.13 54605.79 88888.00 2021-03-01 23:07:08.000 060 14288.05 382.93 54605.71 88888.00 2021-03-01 23:07:09.000 060 14287.93 383.12 54605.70 88888.00 2021-03-01 23:07:10.000 060 14287.81 383.13 54605.98 88888.00 2021-03-01 23:07:11.000 060 14288.11 383.24 54605.83 88888.00 2021-03-01 23:07:12.000 060 14288.13 383.14 54605.83 88888.00 2021-03-01 23:07:13.000 060 14287.89 382.98 54605.79 88888.00 2021-03-01 23:07:14.000 060 14288.02 383.37 54605.88 88888.00 2021-03-01 23:07:15.000 060 14287.93 383.14 54605.94 88888.00 2021-03-01 23:07:16.000 060 14287.91 382.99 54605.83 88888.00 2021-03-01 23:07:17.000 060 14288.47 383.24 54605.75 88888.00 2021-03-01 23:07:18.000 060 14288.15 383.07 54605.90 88888.00 2021-03-01 23:07:19.000 060 14288.04 383.42 54605.62 88888.00 2021-03-01 23:07:20.000 060 14288.06 383.37 54605.94 88888.00 2021-03-01 23:07:21.000 060 14289.37 383.31 54603.48 88888.00 2021-03-01 23:07:22.000 060 14288.05 385.58 54605.92 88888.00 2021-03-01 23:07:23.000 060 14288.13 383.34 54605.88 88888.00 2021-03-01 23:07:24.000 060 14288.09 383.15 54605.91 88888.00 2021-03-01 23:07:25.000 060 14288.21 383.30 54605.87 88888.00 2021-03-01 23:07:26.000 060 14288.14 383.35 54605.83 88888.00 2021-03-01 23:07:27.000 060 14290.46 385.56 54603.45 88888.00 2021-03-01 23:07:28.000 060 14288.33 383.20 54605.77 88888.00 2021-03-01 23:07:29.000 060 14288.26 383.49 54605.92 88888.00 2021-03-01 23:07:30.000 060 14288.26 383.40 54606.06 88888.00 2021-03-01 23:07:31.000 060 14288.34 383.10 54605.90 88888.00 2021-03-01 23:07:32.000 060 14288.31 383.25 54605.93 88888.00 2021-03-01 23:07:33.000 060 14288.28 383.52 54605.70 88888.00 2021-03-01 23:07:34.000 060 14288.10 383.37 54605.97 88888.00 2021-03-01 23:07:35.000 060 14288.25 383.37 54606.00 88888.00 2021-03-01 23:07:36.000 060 14288.34 383.36 54606.09 88888.00 2021-03-01 23:07:37.000 060 14288.55 383.37 54606.04 88888.00 2021-03-01 23:07:38.000 060 14288.43 383.31 54606.16 88888.00 2021-03-01 23:07:39.000 060 14288.42 383.41 54606.10 88888.00 2021-03-01 23:07:40.000 060 14288.23 383.74 54606.09 88888.00 2021-03-01 23:07:41.000 060 14288.33 383.47 54606.16 88888.00 2021-03-01 23:07:42.000 060 14288.20 383.49 54606.09 88888.00 2021-03-01 23:07:43.000 060 14288.40 383.64 54606.15 88888.00 2021-03-01 23:07:44.000 060 14288.71 383.44 54606.16 88888.00 2021-03-01 23:07:45.000 060 14288.25 383.43 54606.33 88888.00 2021-03-01 23:07:46.000 060 14288.47 383.59 54606.24 88888.00 2021-03-01 23:07:47.000 060 14288.47 383.38 54606.21 88888.00 2021-03-01 23:07:48.000 060 14288.52 383.62 54606.25 88888.00 2021-03-01 23:07:49.000 060 14291.86 386.00 54603.70 88888.00 2021-03-01 23:07:50.000 060 14289.58 385.69 54606.29 88888.00 2021-03-01 23:07:51.000 060 14288.77 383.17 54606.31 88888.00 2021-03-01 23:07:52.000 060 14288.59 383.24 54606.24 88888.00 2021-03-01 23:07:53.000 060 14288.59 383.75 54606.35 88888.00 2021-03-01 23:07:54.000 060 14288.63 383.32 54606.30 88888.00 2021-03-01 23:07:55.000 060 14290.90 385.82 54604.39 88888.00 2021-03-01 23:07:56.000 060 14288.53 383.27 54606.39 88888.00 2021-03-01 23:07:57.000 060 14288.41 383.28 54606.41 88888.00 2021-03-01 23:07:58.000 060 14288.35 383.30 54606.29 88888.00 2021-03-01 23:07:59.000 060 14289.04 383.27 54606.35 88888.00 2021-03-01 23:08:00.000 060 14288.50 383.24 54606.51 88888.00 2021-03-01 23:08:01.000 060 14288.81 383.05 54606.47 88888.00 2021-03-01 23:08:02.000 060 14288.70 383.20 54606.10 88888.00 2021-03-01 23:08:03.000 060 14288.70 383.42 54606.58 88888.00 2021-03-01 23:08:04.000 060 14288.60 383.52 54606.48 88888.00 2021-03-01 23:08:05.000 060 14288.55 383.34 54606.47 88888.00 2021-03-01 23:08:06.000 060 14288.65 383.02 54606.37 88888.00 2021-03-01 23:08:07.000 060 14288.70 383.29 54606.42 88888.00 2021-03-01 23:08:08.000 060 14288.63 383.09 54606.45 88888.00 2021-03-01 23:08:09.000 060 14288.93 383.18 54606.36 88888.00 2021-03-01 23:08:10.000 060 14288.66 383.03 54606.48 88888.00 2021-03-01 23:08:11.000 060 14288.62 383.20 54606.42 88888.00 2021-03-01 23:08:12.000 060 14288.59 383.05 54606.03 88888.00 2021-03-01 23:08:13.000 060 14288.69 383.09 54606.50 88888.00 2021-03-01 23:08:14.000 060 14288.67 383.18 54606.28 88888.00 2021-03-01 23:08:15.000 060 14288.88 383.16 54606.41 88888.00 2021-03-01 23:08:16.000 060 14288.74 383.24 54606.42 88888.00 2021-03-01 23:08:17.000 060 14288.66 383.04 54606.61 88888.00 2021-03-01 23:08:18.000 060 14288.71 383.03 54606.63 88888.00 2021-03-01 23:08:19.000 060 14288.91 383.03 54606.63 88888.00 2021-03-01 23:08:20.000 060 14291.11 385.36 54604.19 88888.00 2021-03-01 23:08:21.000 060 14288.80 383.06 54606.51 88888.00 2021-03-01 23:08:22.000 060 14288.72 382.98 54606.66 88888.00 2021-03-01 23:08:23.000 060 14288.81 382.86 54606.65 88888.00 2021-03-01 23:08:24.000 060 14289.05 382.97 54606.58 88888.00 2021-03-01 23:08:25.000 060 14288.95 382.93 54606.79 88888.00 2021-03-01 23:08:26.000 060 14291.17 385.48 54604.21 88888.00 2021-03-01 23:08:27.000 060 14288.83 382.82 54606.75 88888.00 2021-03-01 23:08:28.000 060 14288.80 383.18 54606.57 88888.00 2021-03-01 23:08:29.000 060 14289.05 382.91 54606.58 88888.00 2021-03-01 23:08:30.000 060 14288.85 382.71 54606.53 88888.00 2021-03-01 23:08:31.000 060 14289.11 383.16 54606.70 88888.00 2021-03-01 23:08:32.000 060 14288.71 382.65 54606.71 88888.00 2021-03-01 23:08:33.000 060 14289.04 382.95 54606.62 88888.00 2021-03-01 23:08:34.000 060 14288.96 382.77 54606.59 88888.00 2021-03-01 23:08:35.000 060 14288.84 382.88 54606.60 88888.00 2021-03-01 23:08:36.000 060 14288.85 382.99 54606.64 88888.00 2021-03-01 23:08:37.000 060 14288.77 382.94 54606.73 88888.00 2021-03-01 23:08:38.000 060 14289.12 382.80 54606.54 88888.00 2021-03-01 23:08:39.000 060 14289.35 382.80 54606.58 88888.00 2021-03-01 23:08:40.000 060 14288.84 382.55 54606.69 88888.00 2021-03-01 23:08:41.000 060 14289.10 382.49 54606.53 88888.00 2021-03-01 23:08:42.000 060 14288.88 382.59 54606.65 88888.00 2021-03-01 23:08:43.000 060 14290.99 382.52 54602.89 88888.00 2021-03-01 23:08:44.000 060 14291.27 384.99 54605.11 88888.00 2021-03-01 23:08:45.000 060 14288.90 382.55 54606.59 88888.00 2021-03-01 23:08:46.000 060 14288.85 382.58 54606.23 88888.00 2021-03-01 23:08:47.000 060 14288.97 382.70 54606.50 88888.00 2021-03-01 23:08:48.000 060 14289.31 382.69 54606.53 88888.00 2021-03-01 23:08:49.000 060 14291.34 384.69 54603.64 88888.00 2021-03-01 23:08:50.000 060 14288.87 382.30 54606.47 88888.00 2021-03-01 23:08:51.000 060 14288.84 382.32 54606.49 88888.00 2021-03-01 23:08:52.000 060 14288.83 382.20 54606.43 88888.00 2021-03-01 23:08:53.000 060 14288.93 382.06 54606.47 88888.00 2021-03-01 23:08:54.000 060 14288.97 382.27 54606.28 88888.00 2021-03-01 23:08:55.000 060 14288.89 382.03 54606.40 88888.00 2021-03-01 23:08:56.000 060 14288.87 382.10 54606.18 88888.00 2021-03-01 23:08:57.000 060 14291.19 384.43 54605.34 88888.00 2021-03-01 23:08:58.000 060 14288.89 382.28 54606.42 88888.00 2021-03-01 23:08:59.000 060 14289.03 382.17 54606.41 88888.00 2021-03-01 23:09:00.000 060 14289.03 382.02 54606.55 88888.00 2021-03-01 23:09:01.000 060 14288.95 382.07 54606.46 88888.00 2021-03-01 23:09:02.000 060 14288.92 381.98 54606.38 88888.00 2021-03-01 23:09:03.000 060 14289.03 382.18 54606.41 88888.00 2021-03-01 23:09:04.000 060 14289.07 382.06 54606.49 88888.00 2021-03-01 23:09:05.000 060 14289.09 382.08 54606.67 88888.00 2021-03-01 23:09:06.000 060 14289.03 382.30 54606.55 88888.00 2021-03-01 23:09:07.000 060 14288.97 381.88 54606.61 88888.00 2021-03-01 23:09:08.000 060 14289.09 381.81 54606.49 88888.00 2021-03-01 23:09:09.000 060 14289.20 382.19 54606.47 88888.00 2021-03-01 23:09:10.000 060 14289.26 381.93 54606.44 88888.00 2021-03-01 23:09:11.000 060 14289.28 381.86 54606.26 88888.00 2021-03-01 23:09:12.000 060 14289.19 381.73 54606.53 88888.00 2021-03-01 23:09:13.000 060 14289.30 381.83 54606.58 88888.00 2021-03-01 23:09:14.000 060 14289.42 381.68 54606.57 88888.00 2021-03-01 23:09:15.000 060 14289.48 382.04 54606.67 88888.00 2021-03-01 23:09:16.000 060 14289.46 382.24 54606.34 88888.00 2021-03-01 23:09:17.000 060 14291.86 384.08 54604.20 88888.00 2021-03-01 23:09:18.000 060 14289.60 381.78 54606.66 88888.00 2021-03-01 23:09:19.000 060 14289.78 382.16 54606.59 88888.00 2021-03-01 23:09:20.000 060 14289.69 381.89 54606.66 88888.00 2021-03-01 23:09:21.000 060 14289.92 381.78 54606.76 88888.00 2021-03-01 23:09:22.000 060 14289.84 381.91 54606.78 88888.00 2021-03-01 23:09:23.000 060 14292.25 384.25 54604.34 88888.00 2021-03-01 23:09:24.000 060 14290.08 381.97 54606.64 88888.00 2021-03-01 23:09:25.000 060 14290.02 382.06 54606.63 88888.00 2021-03-01 23:09:26.000 060 14290.44 382.14 54606.80 88888.00 2021-03-01 23:09:27.000 060 14290.14 382.20 54606.89 88888.00 2021-03-01 23:09:28.000 060 14290.32 382.10 54606.78 88888.00 2021-03-01 23:09:29.000 060 14290.54 382.13 54606.48 88888.00 2021-03-01 23:09:30.000 060 14290.27 382.17 54606.98 88888.00 2021-03-01 23:09:31.000 060 14290.47 382.30 54606.89 88888.00 2021-03-01 23:09:32.000 060 14290.59 382.30 54607.11 88888.00 2021-03-01 23:09:33.000 060 14290.54 382.51 54606.95 88888.00 2021-03-01 23:09:34.000 060 14290.71 382.18 54606.98 88888.00 2021-03-01 23:09:35.000 060 14290.69 382.30 54607.04 88888.00 2021-03-01 23:09:36.000 060 14290.79 382.40 54606.92 88888.00 2021-03-01 23:09:37.000 060 14290.79 382.41 54607.03 88888.00 2021-03-01 23:09:38.000 060 14290.73 382.28 54605.32 88888.00 2021-03-01 23:09:39.000 060 14293.20 384.66 54604.69 88888.00 2021-03-01 23:09:40.000 060 14290.98 382.17 54607.14 88888.00 2021-03-01 23:09:41.000 060 14290.92 382.68 54607.23 88888.00 2021-03-01 23:09:42.000 060 14290.99 382.28 54607.22 88888.00 2021-03-01 23:09:43.000 060 14291.05 382.30 54607.29 88888.00 2021-03-01 23:09:44.000 060 14291.17 382.18 54607.42 88888.00 2021-03-01 23:09:45.000 060 14293.50 384.74 54605.03 88888.00 2021-03-01 23:09:46.000 060 14291.26 382.84 54607.42 88888.00 2021-03-01 23:09:47.000 060 14291.35 382.34 54607.53 88888.00 2021-03-01 23:09:48.000 060 14291.23 382.47 54607.33 88888.00 2021-03-01 23:09:49.000 060 14291.18 382.17 54607.40 88888.00 2021-03-01 23:09:50.000 060 14291.33 382.33 54607.50 88888.00 2021-03-01 23:09:51.000 060 14291.39 382.36 54607.40 88888.00 2021-03-01 23:09:52.000 060 14291.37 382.42 54607.65 88888.00 2021-03-01 23:09:53.000 060 14291.34 382.19 54607.60 88888.00 2021-03-01 23:09:54.000 060 14291.61 382.28 54607.56 88888.00 2021-03-01 23:09:55.000 060 14291.62 382.59 54607.40 88888.00 2021-03-01 23:09:56.000 060 14291.46 382.18 54607.61 88888.00 2021-03-01 23:09:57.000 060 14291.45 382.35 54607.65 88888.00 2021-03-01 23:09:58.000 060 14291.32 382.31 54607.84 88888.00 2021-03-01 23:09:59.000 060 14291.49 382.37 54607.73 88888.00 2021-03-01 23:10:00.000 060 14291.56 382.34 54607.69 88888.00 2021-03-01 23:10:01.000 060 14291.74 382.34 54607.65 88888.00 2021-03-01 23:10:02.000 060 14291.40 382.38 54607.88 88888.00 2021-03-01 23:10:03.000 060 14291.46 382.45 54607.86 88888.00 2021-03-01 23:10:04.000 060 14291.60 382.63 54607.73 88888.00 2021-03-01 23:10:05.000 060 14291.49 382.43 54607.82 88888.00 2021-03-01 23:10:06.000 060 14291.53 382.34 54607.78 88888.00 2021-03-01 23:10:07.000 060 14291.42 382.44 54607.92 88888.00 2021-03-01 23:10:08.000 060 14293.80 384.75 54605.51 88888.00 2021-03-01 23:10:09.000 060 14293.79 382.42 54605.41 88888.00 2021-03-01 23:10:10.000 060 14291.92 383.94 54607.92 88888.00 2021-03-01 23:10:11.000 060 14291.28 382.45 54607.87 88888.00 2021-03-01 23:10:12.000 060 14291.22 382.46 54607.97 88888.00 2021-03-01 23:10:13.000 060 14291.17 382.42 54607.99 88888.00 2021-03-01 23:10:14.000 060 14291.18 382.46 54607.91 88888.00 2021-03-01 23:10:15.000 060 14293.44 384.88 54605.56 88888.00 2021-03-01 23:10:16.000 060 14291.29 382.50 54608.19 88888.00 2021-03-01 23:10:17.000 060 14290.94 382.45 54608.05 88888.00 2021-03-01 23:10:18.000 060 14291.01 382.54 54607.99 88888.00 2021-03-01 23:10:19.000 060 14290.80 382.43 54607.95 88888.00 2021-03-01 23:10:20.000 060 14290.80 382.44 54607.85 88888.00 2021-03-01 23:10:21.000 060 14291.07 383.00 54607.82 88888.00 2021-03-01 23:10:22.000 060 14290.99 382.68 54607.87 88888.00 2021-03-01 23:10:23.000 060 14290.66 382.55 54607.83 88888.00 2021-03-01 23:10:24.000 060 14290.72 382.51 54607.85 88888.00 2021-03-01 23:10:25.000 060 14290.71 382.52 54607.54 88888.00 2021-03-01 23:10:26.000 060 14290.46 383.14 54607.79 88888.00 2021-03-01 23:10:27.000 060 14290.74 382.73 54607.74 88888.00 2021-03-01 23:10:28.000 060 14290.54 382.74 54607.59 88888.00 2021-03-01 23:10:29.000 060 14290.48 382.64 54607.77 88888.00 2021-03-01 23:10:30.000 060 14290.48 382.77 54607.73 88888.00 2021-03-01 23:10:31.000 060 14290.55 382.81 54607.72 88888.00 2021-03-01 23:10:32.000 060 14290.65 382.76 54607.73 88888.00 2021-03-01 23:10:33.000 060 14290.66 382.77 54607.81 88888.00 2021-03-01 23:10:34.000 060 14292.74 385.62 54605.42 88888.00 2021-03-01 23:10:35.000 060 14292.77 385.37 54605.34 88888.00 2021-03-01 23:10:36.000 060 14290.43 382.81 54607.51 88888.00 2021-03-01 23:10:37.000 060 14290.58 383.06 54607.45 88888.00 2021-03-01 23:10:38.000 060 14290.61 382.79 54607.65 88888.00 2021-03-01 23:10:39.000 060 14290.33 382.74 54607.79 88888.00 2021-03-01 23:10:40.000 060 14292.76 385.19 54605.28 88888.00 2021-03-01 23:10:41.000 060 14290.51 382.69 54607.64 88888.00 2021-03-01 23:10:42.000 060 14290.41 382.68 54607.70 88888.00 2021-03-01 23:10:43.000 060 14290.48 382.70 54607.75 88888.00 2021-03-01 23:10:44.000 060 14290.39 382.53 54607.78 88888.00 2021-03-01 23:10:45.000 060 14290.69 382.54 54607.80 88888.00 2021-03-01 23:10:46.000 060 14290.48 382.63 54607.63 88888.00 2021-03-01 23:10:47.000 060 14290.54 382.58 54607.68 88888.00 2021-03-01 23:10:48.000 060 14290.53 382.83 54607.61 88888.00 2021-03-01 23:10:49.000 060 14290.50 382.54 54607.73 88888.00 2021-03-01 23:10:50.000 060 14290.61 382.55 54607.62 88888.00 2021-03-01 23:10:51.000 060 14290.66 382.65 54607.53 88888.00 2021-03-01 23:10:52.000 060 14290.66 382.64 54607.51 88888.00 2021-03-01 23:10:53.000 060 14290.47 382.28 54607.57 88888.00 2021-03-01 23:10:54.000 060 14290.56 382.36 54607.70 88888.00 2021-03-01 23:10:55.000 060 14290.93 382.38 54607.73 88888.00 2021-03-01 23:10:56.000 060 14290.80 382.39 54607.73 88888.00 2021-03-01 23:10:57.000 060 14290.70 382.27 54607.54 88888.00 2021-03-01 23:10:58.000 060 14290.67 382.10 54607.24 88888.00 2021-03-01 23:10:59.000 060 14290.78 382.25 54607.44 88888.00 2021-03-01 23:11:00.000 060 14290.78 382.19 54607.48 88888.00 2021-03-01 23:11:01.000 060 14291.18 382.22 54607.21 88888.00 2021-03-01 23:11:02.000 060 14290.72 382.23 54607.54 88888.00 2021-03-01 23:11:03.000 060 14290.77 382.17 54607.52 88888.00 2021-03-01 23:11:04.000 060 14290.67 381.92 54607.45 88888.00 2021-03-01 23:11:05.000 060 14290.86 381.93 54607.61 88888.00 2021-03-01 23:11:06.000 060 14293.17 384.27 54606.27 88888.00 2021-03-01 23:11:07.000 060 14290.79 381.72 54607.50 88888.00 2021-03-01 23:11:08.000 060 14290.79 382.32 54607.50 88888.00 2021-03-01 23:11:09.000 060 14290.83 381.89 54607.59 88888.00 2021-03-01 23:11:10.000 060 14290.85 381.98 54607.53 88888.00 2021-03-01 23:11:11.000 060 14293.24 384.31 54605.11 88888.00 2021-03-01 23:11:12.000 060 14290.88 381.86 54607.54 88888.00 2021-03-01 23:11:13.000 060 14291.35 382.36 54607.25 88888.00 2021-03-01 23:11:14.000 060 14290.89 381.70 54607.64 88888.00 2021-03-01 23:11:15.000 060 14290.93 381.73 54607.49 88888.00 2021-03-01 23:11:16.000 060 14291.05 381.54 54607.39 88888.00 2021-03-01 23:11:17.000 060 14293.22 384.52 54605.09 88888.00 2021-03-01 23:11:18.000 060 14290.74 381.96 54607.42 88888.00 2021-03-01 23:11:19.000 060 14290.82 381.89 54607.09 88888.00 2021-03-01 23:11:20.000 060 14290.80 381.85 54607.38 88888.00 2021-03-01 23:11:21.000 060 14290.92 381.71 54606.91 88888.00 2021-03-01 23:11:22.000 060 14290.94 381.75 54607.23 88888.00 2021-03-01 23:11:23.000 060 14293.13 384.23 54605.13 88888.00 2021-03-01 23:11:24.000 060 14290.79 381.88 54607.42 88888.00 2021-03-01 23:11:25.000 060 14290.79 381.69 54607.47 88888.00 2021-03-01 23:11:26.000 060 14290.96 381.88 54607.39 88888.00 2021-03-01 23:11:27.000 060 14290.80 381.56 54607.34 88888.00 2021-03-01 23:11:28.000 060 14291.17 381.78 54607.31 88888.00 2021-03-01 23:11:29.000 060 14290.92 381.76 54607.47 88888.00 2021-03-01 23:11:30.000 060 14290.95 381.75 54607.16 88888.00 2021-03-01 23:11:31.000 060 14291.06 381.64 54607.39 88888.00 2021-03-01 23:11:32.000 060 14291.11 382.05 54607.33 88888.00 2021-03-01 23:11:33.000 060 14291.11 381.85 54607.42 88888.00 2021-03-01 23:11:34.000 060 14291.04 381.81 54607.57 88888.00 2021-03-01 23:11:35.000 060 14291.22 381.65 54607.34 88888.00 2021-03-01 23:11:36.000 060 14291.33 381.71 54607.36 88888.00 2021-03-01 23:11:37.000 060 14291.29 381.92 54607.46 88888.00 2021-03-01 23:11:38.000 060 14291.33 381.27 54607.46 88888.00 2021-03-01 23:11:39.000 060 14291.31 381.72 54607.55 88888.00 2021-03-01 23:11:40.000 060 14291.37 381.61 54607.42 88888.00 2021-03-01 23:11:41.000 060 14291.49 381.66 54607.35 88888.00 2021-03-01 23:11:42.000 060 14291.49 381.61 54607.29 88888.00 2021-03-01 23:11:43.000 060 14291.37 381.56 54607.41 88888.00 2021-03-01 23:11:44.000 060 14291.42 381.69 54607.42 88888.00 2021-03-01 23:11:45.000 060 14291.47 381.88 54607.42 88888.00 2021-03-01 23:11:46.000 060 14291.48 381.45 54607.41 88888.00 2021-03-01 23:11:47.000 060 14291.43 381.61 54607.22 88888.00 2021-03-01 23:11:48.000 060 14293.73 384.24 54606.26 88888.00 2021-03-01 23:11:49.000 060 14291.34 381.89 54607.47 88888.00 2021-03-01 23:11:50.000 060 14291.49 381.68 54607.29 88888.00 2021-03-01 23:11:51.000 060 14291.45 381.60 54607.33 88888.00 2021-03-01 23:11:52.000 060 14291.40 381.62 54607.40 88888.00 2021-03-01 23:11:53.000 060 14293.86 384.04 54605.09 88888.00 2021-03-01 23:11:54.000 060 14291.72 381.70 54607.48 88888.00 2021-03-01 23:11:55.000 060 14291.55 381.86 54607.53 88888.00 2021-03-01 23:11:56.000 060 14291.49 381.64 54607.52 88888.00 2021-03-01 23:11:57.000 060 14291.72 381.61 54607.45 88888.00 2021-03-01 23:11:58.000 060 14292.21 381.86 54607.50 88888.00 2021-03-01 23:11:59.000 060 14291.60 381.54 54607.49 88888.00 2021-03-01 23:12:00.000 060 14291.99 381.89 54607.58 88888.00 2021-03-01 23:12:01.000 060 14291.61 381.67 54607.44 88888.00 2021-03-01 23:12:02.000 060 14291.68 381.70 54607.57 88888.00 2021-03-01 23:12:03.000 060 14294.31 385.20 54605.12 88888.00 2021-03-01 23:12:04.000 060 14291.63 383.39 54607.54 88888.00 2021-03-01 23:12:05.000 060 14291.71 382.07 54607.48 88888.00 2021-03-01 23:12:06.000 060 14291.75 381.75 54607.52 88888.00 2021-03-01 23:12:07.000 060 14291.89 381.89 54607.58 88888.00 2021-03-01 23:12:08.000 060 14291.95 382.04 54607.58 88888.00 2021-03-01 23:12:09.000 060 14294.32 384.24 54605.12 88888.00 2021-03-01 23:12:10.000 060 14291.99 382.05 54607.54 88888.00 2021-03-01 23:12:11.000 060 14291.92 381.79 54607.44 88888.00 2021-03-01 23:12:12.000 060 14292.30 381.81 54607.60 88888.00 2021-03-01 23:12:13.000 060 14292.18 382.17 54607.57 88888.00 2021-03-01 23:12:14.000 060 14291.99 382.05 54607.62 88888.00 2021-03-01 23:12:15.000 060 14292.22 382.01 54607.61 88888.00 2021-03-01 23:12:16.000 060 14292.24 382.05 54607.60 88888.00 2021-03-01 23:12:17.000 060 14292.46 381.95 54607.55 88888.00 2021-03-01 23:12:18.000 060 14292.52 382.08 54607.66 88888.00 2021-03-01 23:12:19.000 060 14292.47 382.09 54607.67 88888.00 2021-03-01 23:12:20.000 060 14292.45 382.13 54607.73 88888.00 2021-03-01 23:12:21.000 060 14292.70 381.89 54607.69 88888.00 2021-03-01 23:12:22.000 060 14292.57 381.91 54607.49 88888.00 2021-03-01 23:12:23.000 060 14292.87 382.06 54605.34 88888.00 2021-03-01 23:12:24.000 060 14293.82 384.67 54607.73 88888.00 2021-03-01 23:12:25.000 060 14292.85 382.30 54607.73 88888.00 2021-03-01 23:12:26.000 060 14292.73 381.93 54607.88 88888.00 2021-03-01 23:12:27.000 060 14292.74 382.01 54607.86 88888.00 2021-03-01 23:12:28.000 060 14292.99 382.41 54607.61 88888.00 2021-03-01 23:12:29.000 060 14292.85 382.08 54607.81 88888.00 2021-03-01 23:12:30.000 060 14292.82 381.91 54607.98 88888.00 2021-03-01 23:12:31.000 060 14292.88 382.00 54607.95 88888.00 2021-03-01 23:12:32.000 060 14293.17 382.31 54607.93 88888.00 2021-03-01 23:12:33.000 060 14293.12 382.02 54607.97 88888.00 2021-03-01 23:12:34.000 060 14295.39 384.51 54605.59 88888.00 2021-03-01 23:12:35.000 060 14292.91 382.17 54608.11 88888.00 2021-03-01 23:12:36.000 060 14293.17 382.04 54608.10 88888.00 2021-03-01 23:12:37.000 060 14293.25 382.41 54608.01 88888.00 2021-03-01 23:12:38.000 060 14293.45 382.28 54608.09 88888.00 2021-03-01 23:12:39.000 060 14293.50 382.38 54608.13 88888.00 2021-03-01 23:12:40.000 060 14295.83 384.69 54605.89 88888.00 2021-03-01 23:12:41.000 060 14293.48 382.18 54608.30 88888.00 2021-03-01 23:12:42.000 060 14293.58 382.14 54608.25 88888.00 2021-03-01 23:12:43.000 060 14293.66 382.37 54608.04 88888.00 2021-03-01 23:12:44.000 060 14293.63 382.54 54608.24 88888.00 2021-03-01 23:12:45.000 060 14293.68 382.41 54608.43 88888.00 2021-03-01 23:12:46.000 060 14293.63 382.34 54608.43 88888.00 2021-03-01 23:12:47.000 060 14293.75 382.32 54608.58 88888.00 2021-03-01 23:12:48.000 060 14293.90 382.53 54608.53 88888.00 2021-03-01 23:12:49.000 060 14293.95 382.44 54608.62 88888.00 2021-03-01 23:12:50.000 060 14293.95 382.91 54608.44 88888.00 2021-03-01 23:12:51.000 060 14293.86 382.50 54608.66 88888.00 2021-03-01 23:12:52.000 060 14294.06 382.70 54608.65 88888.00 2021-03-01 23:12:53.000 060 14294.11 382.61 54608.64 88888.00 2021-03-01 23:12:54.000 060 14294.13 382.67 54608.69 88888.00 2021-03-01 23:12:55.000 060 14294.08 382.71 54608.76 88888.00 2021-03-01 23:12:56.000 060 14296.40 385.12 54606.27 88888.00 2021-03-01 23:12:57.000 060 14294.06 382.68 54608.74 88888.00 2021-03-01 23:12:58.000 060 14294.18 382.88 54608.74 88888.00 2021-03-01 23:12:59.000 060 14294.32 382.80 54608.92 88888.00 2021-03-01 23:13:00.000 060 14294.05 382.74 54608.86 88888.00 2021-03-01 23:13:01.000 060 14294.15 382.80 54608.85 88888.00 2021-03-01 23:13:02.000 060 14296.45 385.16 54606.43 88888.00 2021-03-01 23:13:03.000 060 14294.06 383.17 54608.79 88888.00 2021-03-01 23:13:04.000 060 14294.23 382.81 54608.87 88888.00 2021-03-01 23:13:05.000 060 14294.03 383.12 54609.11 88888.00 2021-03-01 23:13:06.000 060 14293.96 382.80 54609.02 88888.00 2021-03-01 23:13:07.000 060 14293.85 382.53 54608.82 88888.00 2021-03-01 23:13:08.000 060 14294.17 383.15 54608.93 88888.00 2021-03-01 23:13:09.000 060 14293.87 382.67 54608.97 88888.00 2021-03-01 23:13:10.000 060 14293.64 382.65 54609.06 88888.00 2021-03-01 23:13:11.000 060 14293.85 382.59 54609.10 88888.00 2021-03-01 23:13:12.000 060 14293.84 382.67 54608.86 88888.00 2021-03-01 23:13:13.000 060 14294.26 383.07 54609.02 88888.00 2021-03-01 23:13:14.000 060 14293.72 382.63 54608.97 88888.00 2021-03-01 23:13:15.000 060 14293.68 382.59 54608.94 88888.00 2021-03-01 23:13:16.000 060 14293.55 382.68 54608.91 88888.00 2021-03-01 23:13:17.000 060 14293.42 382.38 54608.95 88888.00 2021-03-01 23:13:18.000 060 14293.50 382.60 54609.01 88888.00 2021-03-01 23:13:19.000 060 14293.38 382.85 54609.10 88888.00 2021-03-01 23:13:20.000 060 14293.40 382.75 54608.93 88888.00 2021-03-01 23:13:21.000 060 14293.34 382.50 54609.09 88888.00 2021-03-01 23:13:22.000 060 14293.35 382.62 54608.93 88888.00 2021-03-01 23:13:23.000 060 14293.36 382.51 54608.97 88888.00 2021-03-01 23:13:24.000 060 14293.26 382.75 54609.08 88888.00 2021-03-01 23:13:25.000 060 14293.22 382.92 54608.91 88888.00 2021-03-01 23:13:26.000 060 14294.19 382.65 54606.55 88888.00 2021-03-01 23:13:27.000 060 14294.22 385.07 54609.06 88888.00 2021-03-01 23:13:28.000 060 14293.31 382.57 54609.00 88888.00 2021-03-01 23:13:29.000 060 14293.46 382.92 54609.08 88888.00 2021-03-01 23:13:30.000 060 14293.17 382.98 54608.96 88888.00 2021-03-01 23:13:31.000 060 14293.07 382.62 54608.92 88888.00 2021-03-01 23:13:32.000 060 14295.64 385.03 54606.57 88888.00 2021-03-01 23:13:33.000 060 14293.26 382.70 54608.99 88888.00 2021-03-01 23:13:34.000 060 14293.19 382.67 54608.99 88888.00 2021-03-01 23:13:35.000 060 14293.18 383.20 54609.06 88888.00 2021-03-01 23:13:36.000 060 14293.08 382.59 54609.12 88888.00 2021-03-01 23:13:37.000 060 14293.12 382.78 54608.99 88888.00 2021-03-01 23:13:38.000 060 14293.27 382.93 54608.44 88888.00 2021-03-01 23:13:39.000 060 14293.15 383.02 54608.91 88888.00 2021-03-01 23:13:40.000 060 14293.27 382.80 54609.05 88888.00 2021-03-01 23:13:41.000 060 14293.08 382.89 54609.03 88888.00 2021-03-01 23:13:42.000 060 14293.12 382.93 54609.04 88888.00 2021-03-01 23:13:43.000 060 14293.25 382.98 54608.97 88888.00 2021-03-01 23:13:44.000 060 14293.29 383.07 54609.01 88888.00 2021-03-01 23:13:45.000 060 14293.39 382.93 54608.91 88888.00 2021-03-01 23:13:46.000 060 14293.07 382.83 54609.02 88888.00 2021-03-01 23:13:47.000 060 14293.07 383.04 54608.74 88888.00 2021-03-01 23:13:48.000 060 14293.17 383.06 54608.95 88888.00 2021-03-01 23:13:49.000 060 14295.41 385.25 54606.32 88888.00 2021-03-01 23:13:50.000 060 14293.25 383.43 54608.86 88888.00 2021-03-01 23:13:51.000 060 14293.06 382.92 54608.95 88888.00 2021-03-01 23:13:52.000 060 14292.91 383.18 54608.93 88888.00 2021-03-01 23:13:53.000 060 14292.93 382.75 54609.03 88888.00 2021-03-01 23:13:54.000 060 14293.09 382.72 54608.88 88888.00 2021-03-01 23:13:55.000 060 14295.20 385.04 54606.45 88888.00 2021-03-01 23:13:56.000 060 14292.74 383.00 54608.91 88888.00 2021-03-01 23:13:57.000 060 14292.81 382.59 54608.90 88888.00 2021-03-01 23:13:58.000 060 14292.55 382.64 54608.87 88888.00 2021-03-01 23:13:59.000 060 14292.64 382.67 54608.98 88888.00 2021-03-01 23:14:00.000 060 14292.73 382.46 54608.91 88888.00 2021-03-01 23:14:01.000 060 14292.76 382.75 54608.91 88888.00 2021-03-01 23:14:02.000 060 14292.64 382.65 54608.83 88888.00 2021-03-01 23:14:03.000 060 14292.56 382.52 54608.87 88888.00 2021-03-01 23:14:04.000 060 14292.62 382.96 54608.79 88888.00 2021-03-01 23:14:05.000 060 14292.62 382.63 54608.79 88888.00 2021-03-01 23:14:06.000 060 14292.46 382.54 54608.87 88888.00 2021-03-01 23:14:07.000 060 14292.73 382.80 54608.87 88888.00 2021-03-01 23:14:08.000 060 14292.41 382.46 54608.74 88888.00 2021-03-01 23:14:09.000 060 14292.43 382.68 54608.79 88888.00 2021-03-01 23:14:10.000 060 14292.50 382.89 54608.68 88888.00 2021-03-01 23:14:11.000 060 14292.30 382.55 54608.68 88888.00 2021-03-01 23:14:12.000 060 14292.29 382.44 54608.59 88888.00 2021-03-01 23:14:13.000 060 14292.17 382.23 54608.63 88888.00 2021-03-01 23:14:14.000 060 14292.26 382.36 54608.68 88888.00 2021-03-01 23:14:15.000 060 14292.23 382.36 54608.59 88888.00 2021-03-01 23:14:16.000 060 14292.23 382.27 54608.68 88888.00 2021-03-01 23:14:17.000 060 14292.05 382.61 54608.61 88888.00 2021-03-01 23:14:18.000 060 14292.11 382.17 54608.11 88888.00 2021-03-01 23:14:19.000 060 14292.14 382.23 54608.60 88888.00 2021-03-01 23:14:20.000 060 14294.90 384.74 54606.12 88888.00 2021-03-01 23:14:21.000 060 14292.05 382.30 54608.53 88888.00 2021-03-01 23:14:22.000 060 14292.29 382.49 54608.29 88888.00 2021-03-01 23:14:23.000 060 14291.85 382.29 54608.49 88888.00 2021-03-01 23:14:24.000 060 14291.99 382.36 54608.54 88888.00 2021-03-01 23:14:25.000 060 14292.05 382.35 54608.55 88888.00 2021-03-01 23:14:26.000 060 14294.15 384.63 54606.09 88888.00 2021-03-01 23:14:27.000 060 14291.74 382.19 54608.54 88888.00 2021-03-01 23:14:28.000 060 14291.81 382.44 54608.49 88888.00 2021-03-01 23:14:29.000 060 14291.70 382.42 54608.39 88888.00 2021-03-01 23:14:30.000 060 14291.75 382.44 54608.39 88888.00 2021-03-01 23:14:31.000 060 14291.75 382.43 54608.40 88888.00 2021-03-01 23:14:32.000 060 14291.78 382.38 54608.36 88888.00 2021-03-01 23:14:33.000 060 14291.52 382.36 54608.25 88888.00 2021-03-01 23:14:34.000 060 14291.59 382.73 54608.03 88888.00 2021-03-01 23:14:35.000 060 14291.63 382.65 54608.18 88888.00 2021-03-01 23:14:36.000 060 14291.34 382.25 54608.32 88888.00 2021-03-01 23:14:37.000 060 14291.42 382.59 54608.25 88888.00 2021-03-01 23:14:38.000 060 14291.37 382.59 54608.19 88888.00 2021-03-01 23:14:39.000 060 14291.32 382.41 54608.15 88888.00 2021-03-01 23:14:40.000 060 14291.32 382.99 54608.20 88888.00 2021-03-01 23:14:41.000 060 14291.15 382.52 54608.22 88888.00 2021-03-01 23:14:42.000 060 14291.39 382.60 54608.21 88888.00 2021-03-01 23:14:43.000 060 14294.38 386.14 54605.53 88888.00 2021-03-01 23:14:44.000 060 14291.54 384.77 54608.05 88888.00 2021-03-01 23:14:45.000 060 14291.27 382.47 54608.05 88888.00 2021-03-01 23:14:46.000 060 14291.34 382.74 54608.07 88888.00 2021-03-01 23:14:47.000 060 14291.25 382.95 54608.04 88888.00 2021-03-01 23:14:48.000 060 14291.23 382.62 54608.11 88888.00 2021-03-01 23:14:49.000 060 14293.60 385.03 54605.64 88888.00 2021-03-01 23:14:50.000 060 14291.05 382.66 54607.99 88888.00 2021-03-01 23:14:51.000 060 14291.12 382.52 54607.95 88888.00 2021-03-01 23:14:52.000 060 14291.20 382.55 54607.99 88888.00 2021-03-01 23:14:53.000 060 14291.07 382.50 54607.95 88888.00 2021-03-01 23:14:54.000 060 14291.23 382.65 54607.94 88888.00 2021-03-01 23:14:55.000 060 14291.17 382.67 54607.87 88888.00 2021-03-01 23:14:56.000 060 14291.08 382.79 54607.99 88888.00 2021-03-01 23:14:57.000 060 14291.08 382.69 54607.93 88888.00 2021-03-01 23:14:58.000 060 14290.97 382.63 54608.02 88888.00 2021-03-01 23:14:59.000 060 14291.20 382.66 54607.95 88888.00 2021-03-01 23:15:00.000 060 14291.32 382.95 54607.81 88888.00 2021-03-01 23:15:01.000 060 14291.05 382.59 54607.98 88888.00 2021-03-01 23:15:02.000 060 14291.05 382.63 54607.85 88888.00 2021-03-01 23:15:03.000 060 14290.98 382.58 54608.04 88888.00 2021-03-01 23:15:04.000 060 14291.10 382.67 54607.92 88888.00 2021-03-01 23:15:05.000 060 14291.61 382.71 54607.45 88888.00 2021-03-01 23:15:06.000 060 14290.99 382.61 54608.05 88888.00 2021-03-01 23:15:07.000 060 14291.33 382.79 54607.88 88888.00 2021-03-01 23:15:08.000 060 14293.32 384.97 54605.53 88888.00 2021-03-01 23:15:09.000 060 14291.09 382.61 54607.88 88888.00 2021-03-01 23:15:10.000 060 14291.05 382.49 54607.73 88888.00 2021-03-01 23:15:11.000 060 14290.98 382.68 54607.90 88888.00 2021-03-01 23:15:12.000 060 14290.95 383.09 54607.81 88888.00 2021-03-01 23:15:13.000 060 14290.84 382.66 54607.87 88888.00 2021-03-01 23:15:14.000 060 14293.31 384.77 54605.37 88888.00 2021-03-01 23:15:15.000 060 14290.88 382.94 54607.71 88888.00 2021-03-01 23:15:16.000 060 14290.73 382.93 54607.88 88888.00 2021-03-01 23:15:17.000 060 14291.05 382.44 54607.81 88888.00 2021-03-01 23:15:18.000 060 14290.75 382.50 54607.92 88888.00 2021-03-01 23:15:19.000 060 14290.81 382.73 54607.67 88888.00 2021-03-01 23:15:20.000 060 14293.11 384.89 54605.29 88888.00 2021-03-01 23:15:21.000 060 14290.75 382.78 54607.69 88888.00 2021-03-01 23:15:22.000 060 14290.68 382.30 54607.89 88888.00 2021-03-01 23:15:23.000 060 14290.61 382.61 54607.72 88888.00 2021-03-01 23:15:24.000 060 14290.57 382.45 54607.81 88888.00 2021-03-01 23:15:25.000 060 14290.39 382.63 54607.78 88888.00 2021-03-01 23:15:26.000 060 14290.57 382.68 54607.83 88888.00 2021-03-01 23:15:27.000 060 14290.73 382.63 54607.74 88888.00 2021-03-01 23:15:28.000 060 14290.63 382.60 54607.86 88888.00 2021-03-01 23:15:29.000 060 14290.73 382.53 54607.67 88888.00 2021-03-01 23:15:30.000 060 14290.70 382.50 54607.73 88888.00 2021-03-01 23:15:31.000 060 14290.64 382.60 54607.78 88888.00 2021-03-01 23:15:32.000 060 14290.80 382.63 54607.69 88888.00 2021-03-01 23:15:33.000 060 14293.37 386.19 54605.32 88888.00 2021-03-01 23:15:34.000 060 14292.19 384.00 54605.22 88888.00 2021-03-01 23:15:35.000 060 14291.49 384.94 54607.59 88888.00 2021-03-01 23:15:36.000 060 14290.86 382.62 54607.67 88888.00 2021-03-01 23:15:37.000 060 14290.83 382.65 54607.70 88888.00 2021-03-01 23:15:38.000 060 14290.71 382.55 54607.71 88888.00 2021-03-01 23:15:39.000 060 14293.23 385.16 54605.44 88888.00 2021-03-01 23:15:40.000 060 14290.86 382.70 54607.71 88888.00 2021-03-01 23:15:41.000 060 14290.82 382.53 54607.68 88888.00 2021-03-01 23:15:42.000 060 14290.85 382.79 54607.77 88888.00 2021-03-01 23:15:43.000 060 14290.75 382.56 54607.78 88888.00 2021-03-01 23:15:44.000 060 14290.86 382.90 54607.66 88888.00 2021-03-01 23:15:45.000 060 14290.93 382.86 54607.71 88888.00 2021-03-01 23:15:46.000 060 14291.03 382.68 54607.73 88888.00 2021-03-01 23:15:47.000 060 14290.90 382.82 54607.61 88888.00 2021-03-01 23:15:48.000 060 14291.02 382.90 54607.79 88888.00 2021-03-01 23:15:49.000 060 14291.00 382.90 54607.73 88888.00 2021-03-01 23:15:50.000 060 14291.19 382.92 54607.78 88888.00 2021-03-01 23:15:51.000 060 14291.16 382.82 54607.76 88888.00 2021-03-01 23:15:52.000 060 14291.18 382.93 54607.83 88888.00 2021-03-01 23:15:53.000 060 14291.34 383.00 54607.87 88888.00 2021-03-01 23:15:54.000 060 14291.44 382.82 54607.86 88888.00 2021-03-01 23:15:55.000 060 14293.76 385.31 54605.29 88888.00 2021-03-01 23:15:56.000 060 14291.58 382.86 54607.79 88888.00 2021-03-01 23:15:57.000 060 14291.61 383.32 54607.73 88888.00 2021-03-01 23:15:58.000 060 14291.66 383.04 54607.78 88888.00 2021-03-01 23:15:59.000 060 14291.67 382.97 54607.84 88888.00 2021-03-01 23:16:00.000 060 14291.58 382.92 54607.73 88888.00 2021-03-01 23:16:01.000 060 14291.74 383.18 54608.00 88888.00 2021-03-01 23:16:02.000 060 14291.55 383.08 54607.85 88888.00 2021-03-01 23:16:03.000 060 14291.74 383.04 54607.86 88888.00 2021-03-01 23:16:04.000 060 14292.01 383.25 54607.77 88888.00 2021-03-01 23:16:05.000 060 14294.21 385.49 54605.46 88888.00 2021-03-01 23:16:06.000 060 14291.99 383.36 54607.98 88888.00 2021-03-01 23:16:07.000 060 14292.04 383.41 54607.91 88888.00 2021-03-01 23:16:08.000 060 14291.96 383.08 54608.02 88888.00 2021-03-01 23:16:09.000 060 14292.05 383.06 54608.11 88888.00 2021-03-01 23:16:10.000 060 14291.98 383.05 54607.89 88888.00 2021-03-01 23:16:11.000 060 14294.50 385.51 54605.71 88888.00 2021-03-01 23:16:12.000 060 14291.91 383.05 54608.11 88888.00 2021-03-01 23:16:13.000 060 14292.08 383.12 54608.06 88888.00 2021-03-01 23:16:14.000 060 14292.27 383.18 54608.17 88888.00 2021-03-01 23:16:15.000 060 14292.05 383.12 54607.99 88888.00 2021-03-01 23:16:16.000 060 14292.22 383.18 54607.87 88888.00 2021-03-01 23:16:17.000 060 14292.27 383.51 54607.97 88888.00 2021-03-01 23:16:18.000 060 14292.22 383.30 54608.01 88888.00 2021-03-01 23:16:19.000 060 14292.22 383.50 54608.07 88888.00 2021-03-01 23:16:20.000 060 14292.05 383.24 54608.15 88888.00 2021-03-01 23:16:21.000 060 14292.14 383.32 54608.17 88888.00 2021-03-01 23:16:22.000 060 14292.21 383.30 54608.15 88888.00 2021-03-01 23:16:23.000 060 14292.18 383.33 54608.17 88888.00 2021-03-01 23:16:24.000 060 14292.43 383.10 54607.96 88888.00 2021-03-01 23:16:25.000 060 14292.05 383.22 54608.13 88888.00 2021-03-01 23:16:26.000 060 14291.98 383.43 54608.23 88888.00 2021-03-01 23:16:27.000 060 14291.86 383.25 54608.24 88888.00 2021-03-01 23:16:28.000 060 14292.07 383.29 54604.71 88888.00 2021-03-01 23:16:29.000 060 14294.38 385.63 54605.98 88888.00 2021-03-01 23:16:30.000 060 14291.83 383.43 54608.36 88888.00 2021-03-01 23:16:31.000 060 14291.78 383.50 54608.26 88888.00 2021-03-01 23:16:32.000 060 14292.19 383.51 54608.28 88888.00 2021-03-01 23:16:33.000 060 14291.70 383.51 54608.15 88888.00 2021-03-01 23:16:34.000 060 14291.58 383.43 54608.28 88888.00 2021-03-01 23:16:35.000 060 14294.12 385.95 54605.94 88888.00 2021-03-01 23:16:36.000 060 14291.64 383.85 54608.14 88888.00 2021-03-01 23:16:37.000 060 14291.40 383.59 54608.03 88888.00 2021-03-01 23:16:38.000 060 14291.29 383.44 54608.21 88888.00 2021-03-01 23:16:39.000 060 14291.41 383.43 54608.22 88888.00 2021-03-01 23:16:40.000 060 14291.14 383.24 54608.25 88888.00 2021-03-01 23:16:41.000 060 14291.23 383.36 54608.22 88888.00 2021-03-01 23:16:42.000 060 14291.07 383.37 54608.01 88888.00 2021-03-01 23:16:43.000 060 14290.92 383.16 54607.94 88888.00 2021-03-01 23:16:44.000 060 14291.07 383.28 54607.97 88888.00 2021-03-01 23:16:45.000 060 14290.66 383.09 54607.85 88888.00 2021-03-01 23:16:46.000 060 14290.69 383.03 54607.99 88888.00 2021-03-01 23:16:47.000 060 14290.72 383.23 54607.91 88888.00 2021-03-01 23:16:48.000 060 14290.63 383.13 54607.91 88888.00 2021-03-01 23:16:49.000 060 14290.56 382.87 54608.05 88888.00 2021-03-01 23:16:50.000 060 14290.55 382.75 54608.12 88888.00 2021-03-01 23:16:51.000 060 14290.55 382.99 54607.99 88888.00 2021-03-01 23:16:52.000 060 14290.64 383.23 54607.86 88888.00 2021-03-01 23:16:53.000 060 14290.38 382.74 54607.80 88888.00 2021-03-01 23:16:54.000 060 14290.42 382.53 54607.92 88888.00 2021-03-01 23:16:55.000 060 14290.45 382.72 54607.96 88888.00 2021-03-01 23:16:56.000 060 14290.60 382.70 54607.68 88888.00 2021-03-01 23:16:57.000 060 14290.69 383.12 54607.79 88888.00 2021-03-01 23:16:58.000 060 14290.66 382.79 54607.92 88888.00 2021-03-01 23:16:59.000 060 14293.28 385.15 54605.44 88888.00 2021-03-01 23:17:00.000 060 14290.61 382.93 54607.83 88888.00 2021-03-01 23:17:01.000 060 14290.80 382.94 54607.74 88888.00 2021-03-01 23:17:02.000 060 14293.03 385.64 54605.24 88888.00 2021-03-01 23:17:03.000 060 14290.74 383.15 54607.88 88888.00 2021-03-01 23:17:04.000 060 14290.82 382.83 54607.50 88888.00 2021-03-01 23:17:05.000 060 14293.25 385.43 54605.44 88888.00 2021-03-01 23:17:06.000 060 14290.90 383.23 54607.44 88888.00 2021-03-01 23:17:07.000 060 14290.92 383.54 54607.71 88888.00 2021-03-01 23:17:08.000 060 14290.86 383.23 54607.73 88888.00 2021-03-01 23:17:09.000 060 14290.86 383.13 54607.65 88888.00 2021-03-01 23:17:10.000 060 14290.97 383.25 54607.62 88888.00 2021-03-01 23:17:11.000 060 14290.98 383.18 54607.69 88888.00 2021-03-01 23:17:12.000 060 14291.11 383.24 54607.57 88888.00 2021-03-01 23:17:13.000 060 14291.08 383.09 54607.70 88888.00 2021-03-01 23:17:14.000 060 14291.03 383.24 54607.65 88888.00 2021-03-01 23:17:15.000 060 14291.51 383.35 54607.52 88888.00 2021-03-01 23:17:16.000 060 14291.42 383.19 54607.36 88888.00 2021-03-01 23:17:17.000 060 14291.30 383.31 54607.07 88888.00 2021-03-01 23:17:18.000 060 14291.46 383.30 54607.57 88888.00 2021-03-01 23:17:19.000 060 14293.69 385.64 54605.18 88888.00 2021-03-01 23:17:20.000 060 14291.36 383.13 54607.52 88888.00 2021-03-01 23:17:21.000 060 14291.52 383.09 54607.54 88888.00 2021-03-01 23:17:22.000 060 14291.65 383.38 54607.45 88888.00 2021-03-01 23:17:23.000 060 14291.59 383.49 54607.69 88888.00 2021-03-01 23:17:24.000 060 14291.57 383.49 54607.73 88888.00 2021-03-01 23:17:25.000 060 14293.94 385.60 54605.07 88888.00 2021-03-01 23:17:26.000 060 14291.85 383.32 54607.32 88888.00 2021-03-01 23:17:27.000 060 14292.11 383.38 54607.60 88888.00 2021-03-01 23:17:28.000 060 14291.84 383.57 54607.67 88888.00 2021-03-01 23:17:29.000 060 14291.86 383.37 54607.60 88888.00 2021-03-01 23:17:30.000 060 14291.80 383.27 54607.66 88888.00 2021-03-01 23:17:31.000 060 14291.80 383.40 54607.56 88888.00 2021-03-01 23:17:32.000 060 14292.05 383.33 54607.56 88888.00 2021-03-01 23:17:33.000 060 14294.28 385.58 54605.23 88888.00 2021-03-01 23:17:34.000 060 14292.13 383.24 54607.61 88888.00 2021-03-01 23:17:35.000 060 14292.10 383.26 54607.72 88888.00 2021-03-01 23:17:36.000 060 14292.30 383.39 54607.68 88888.00 2021-03-01 23:17:37.000 060 14292.38 383.20 54607.63 88888.00 2021-03-01 23:17:38.000 060 14294.72 385.50 54605.29 88888.00 2021-03-01 23:17:39.000 060 14294.73 385.64 54605.28 88888.00 2021-03-01 23:17:40.000 060 14292.30 383.08 54607.81 88888.00 2021-03-01 23:17:41.000 060 14292.67 383.09 54607.54 88888.00 2021-03-01 23:17:42.000 060 14292.66 383.21 54607.70 88888.00 2021-03-01 23:17:43.000 060 14292.64 383.05 54607.92 88888.00 2021-03-01 23:17:44.000 060 14292.62 383.24 54607.88 88888.00 2021-03-01 23:17:45.000 060 14292.66 383.07 54608.04 88888.00 2021-03-01 23:17:46.000 060 14292.68 383.07 54607.93 88888.00 2021-03-01 23:17:47.000 060 14292.76 383.39 54607.83 88888.00 2021-03-01 23:17:48.000 060 14292.70 383.31 54607.92 88888.00 2021-03-01 23:17:49.000 060 14292.81 383.57 54607.86 88888.00 2021-03-01 23:17:50.000 060 14292.79 383.18 54608.03 88888.00 2021-03-01 23:17:51.000 060 14293.23 383.12 54608.02 88888.00 2021-03-01 23:17:52.000 060 14292.99 383.08 54607.88 88888.00 2021-03-01 23:17:53.000 060 14295.25 385.63 54605.66 88888.00 2021-03-01 23:17:54.000 060 14293.00 383.20 54608.07 88888.00 2021-03-01 23:17:55.000 060 14292.91 383.10 54608.20 88888.00 2021-03-01 23:17:56.000 060 14293.06 383.36 54607.81 88888.00 2021-03-01 23:17:57.000 060 14293.20 383.17 54608.09 88888.00 2021-03-01 23:17:58.000 060 14293.34 383.27 54608.30 88888.00 2021-03-01 23:17:59.000 060 14295.69 385.53 54605.81 88888.00 2021-03-01 23:18:00.000 060 14293.37 383.10 54608.43 88888.00 2021-03-01 23:18:01.000 060 14293.47 383.45 54608.41 88888.00 2021-03-01 23:18:02.000 060 14293.56 382.86 54608.16 88888.00 2021-03-01 23:18:03.000 060 14293.30 383.11 54608.09 88888.00 2021-03-01 23:18:04.000 060 14293.44 383.36 54608.24 88888.00 2021-03-01 23:18:05.000 060 14293.43 383.17 54608.23 88888.00 2021-03-01 23:18:06.000 060 14293.69 382.85 54608.41 88888.00 2021-03-01 23:18:07.000 060 14293.50 382.89 54608.27 88888.00 2021-03-01 23:18:08.000 060 14295.95 385.52 54605.90 88888.00 2021-03-01 23:18:09.000 060 14293.61 383.07 54608.36 88888.00 2021-03-01 23:18:10.000 060 14293.75 383.06 54608.44 88888.00 2021-03-01 23:18:11.000 060 14293.78 382.75 54608.17 88888.00 2021-03-01 23:18:12.000 060 14293.52 383.09 54608.36 88888.00 2021-03-01 23:18:13.000 060 14293.84 382.94 54608.48 88888.00 2021-03-01 23:18:14.000 060 14296.14 385.51 54606.38 88888.00 2021-03-01 23:18:15.000 060 14293.71 383.13 54608.54 88888.00 2021-03-01 23:18:16.000 060 14293.94 383.45 54608.61 88888.00 2021-03-01 23:18:17.000 060 14293.62 383.04 54608.49 88888.00 2021-03-01 23:18:18.000 060 14293.76 383.05 54608.61 88888.00 2021-03-01 23:18:19.000 060 14293.60 383.26 54608.60 88888.00 2021-03-01 23:18:20.000 060 14293.58 382.97 54608.58 88888.00 2021-03-01 23:18:21.000 060 14293.44 383.15 54608.67 88888.00 2021-03-01 23:18:22.000 060 14293.47 383.28 54608.65 88888.00 2021-03-01 23:18:23.000 060 14293.62 383.30 54608.65 88888.00 2021-03-01 23:18:24.000 060 14293.57 383.68 54608.65 88888.00 2021-03-01 23:18:25.000 060 14293.48 383.13 54608.72 88888.00 2021-03-01 23:18:26.000 060 14293.55 382.99 54608.76 88888.00 2021-03-01 23:18:27.000 060 14293.50 383.54 54608.61 88888.00 2021-03-01 23:18:28.000 060 14293.81 383.42 54608.68 88888.00 2021-03-01 23:18:29.000 060 14293.61 383.01 54608.81 88888.00 2021-03-01 23:18:30.000 060 14293.44 383.29 54608.75 88888.00 2021-03-01 23:18:31.000 060 14293.46 383.43 54608.68 88888.00 2021-03-01 23:18:32.000 060 14293.35 383.10 54608.68 88888.00 2021-03-01 23:18:33.000 060 14293.56 383.17 54608.57 88888.00 2021-03-01 23:18:34.000 060 14293.53 383.15 54608.84 88888.00 2021-03-01 23:18:35.000 060 14293.30 383.12 54608.81 88888.00 2021-03-01 23:18:36.000 060 14293.41 383.12 54608.38 88888.00 2021-03-01 23:18:37.000 060 14293.24 383.14 54608.75 88888.00 2021-03-01 23:18:38.000 060 14293.46 383.04 54605.87 88888.00 2021-03-01 23:18:39.000 060 14294.88 385.43 54608.72 88888.00 2021-03-01 23:18:40.000 060 14293.24 383.06 54608.78 88888.00 2021-03-01 23:18:41.000 060 14293.21 383.05 54608.80 88888.00 2021-03-01 23:18:42.000 060 14293.34 382.99 54608.73 88888.00 2021-03-01 23:18:43.000 060 14293.20 383.22 54608.80 88888.00 2021-03-01 23:18:44.000 060 14295.54 385.34 54606.27 88888.00 2021-03-01 23:18:45.000 060 14293.38 383.14 54608.68 88888.00 2021-03-01 23:18:46.000 060 14293.06 382.79 54608.74 88888.00 2021-03-01 23:18:47.000 060 14293.14 382.78 54608.83 88888.00 2021-03-01 23:18:48.000 060 14293.09 383.03 54608.68 88888.00 2021-03-01 23:18:49.000 060 14293.22 382.85 54608.55 88888.00 2021-03-01 23:18:50.000 060 14293.13 382.76 54608.53 88888.00 2021-03-01 23:18:51.000 060 14293.06 383.08 54608.59 88888.00 2021-03-01 23:18:52.000 060 14292.88 382.73 54608.57 88888.00 2021-03-01 23:18:53.000 060 14293.00 382.86 54608.50 88888.00 2021-03-01 23:18:54.000 060 14293.36 383.05 54608.44 88888.00 2021-03-01 23:18:55.000 060 14293.05 382.73 54608.53 88888.00 2021-03-01 23:18:56.000 060 14293.00 383.05 54608.53 88888.00 2021-03-01 23:18:57.000 060 14292.82 382.74 54608.60 88888.00 2021-03-01 23:18:58.000 060 14292.91 382.61 54608.59 88888.00 2021-03-01 23:18:59.000 060 14293.10 382.98 54608.64 88888.00 2021-03-01 23:19:00.000 060 14292.81 382.75 54608.56 88888.00 2021-03-01 23:19:01.000 060 14292.87 382.75 54608.65 88888.00 2021-03-01 23:19:02.000 060 14295.16 385.07 54606.31 88888.00 2021-03-01 23:19:03.000 060 14292.77 382.50 54608.55 88888.00 2021-03-01 23:19:04.000 060 14292.84 382.76 54608.61 88888.00 2021-03-01 23:19:05.000 060 14292.90 382.64 54608.64 88888.00 2021-03-01 23:19:06.000 060 14292.72 382.71 54608.53 88888.00 2021-03-01 23:19:07.000 060 14292.62 382.80 54608.35 88888.00 2021-03-01 23:19:08.000 060 14295.05 385.06 54606.05 88888.00 2021-03-01 23:19:09.000 060 14292.46 383.21 54608.39 88888.00 2021-03-01 23:19:10.000 060 14292.34 382.80 54608.49 88888.00 2021-03-01 23:19:11.000 060 14292.49 382.66 54608.43 88888.00 2021-03-01 23:19:12.000 060 14292.53 382.80 54608.37 88888.00 2021-03-01 23:19:13.000 060 14292.49 382.58 54608.45 88888.00 2021-03-01 23:19:14.000 060 14292.98 383.12 54607.36 88888.00 2021-03-01 23:19:15.000 060 14294.67 384.94 54607.48 88888.00 2021-03-01 23:19:16.000 060 14292.46 382.65 54608.43 88888.00 2021-03-01 23:19:17.000 060 14292.31 382.55 54608.30 88888.00 2021-03-01 23:19:18.000 060 14292.42 382.61 54608.27 88888.00 2021-03-01 23:19:19.000 060 14292.40 382.98 54608.28 88888.00 2021-03-01 23:19:20.000 060 14292.21 383.18 54608.36 88888.00 2021-03-01 23:19:21.000 060 14292.56 382.87 54608.35 88888.00 2021-03-01 23:19:22.000 060 14292.32 382.68 54608.35 88888.00 2021-03-01 23:19:23.000 060 14292.36 382.79 54608.32 88888.00 2021-03-01 23:19:24.000 060 14292.13 382.80 54608.17 88888.00 2021-03-01 23:19:25.000 060 14292.16 382.72 54608.37 88888.00 2021-03-01 23:19:26.000 060 14292.25 382.71 54608.35 88888.00 2021-03-01 23:19:27.000 060 14292.25 382.58 54608.45 88888.00 2021-03-01 23:19:28.000 060 14292.36 382.68 54608.23 88888.00 2021-03-01 23:19:29.000 060 14292.35 382.75 54608.22 88888.00 2021-03-01 23:19:30.000 060 14292.31 382.49 54608.25 88888.00 2021-03-01 23:19:31.000 060 14292.41 382.85 54608.30 88888.00 2021-03-01 23:19:32.000 060 14292.18 382.44 54608.16 88888.00 2021-03-01 23:19:33.000 060 14292.18 382.58 54608.26 88888.00 2021-03-01 23:19:34.000 060 14292.14 382.50 54608.16 88888.00 2021-03-01 23:19:35.000 060 14294.49 385.24 54605.76 88888.00 2021-03-01 23:19:36.000 060 14292.01 382.75 54608.17 88888.00 2021-03-01 23:19:37.000 060 14292.11 382.52 54608.19 88888.00 2021-03-01 23:19:38.000 060 14292.05 382.67 54608.24 88888.00 2021-03-01 23:19:39.000 060 14292.08 382.53 54607.79 88888.00 2021-03-01 23:19:40.000 060 14291.99 382.66 54608.16 88888.00 2021-03-01 23:19:41.000 060 14294.33 384.94 54605.78 88888.00 2021-03-01 23:19:42.000 060 14291.85 382.60 54608.28 88888.00 2021-03-01 23:19:43.000 060 14292.18 382.83 54608.21 88888.00 2021-03-01 23:19:44.000 060 14292.37 382.43 54608.16 88888.00 2021-03-01 23:19:45.000 060 14291.93 382.57 54608.20 88888.00 2021-03-01 23:19:46.000 060 14291.89 382.57 54608.09 88888.00 2021-03-01 23:19:47.000 060 14291.90 382.68 54608.15 88888.00 2021-03-01 23:19:48.000 060 14291.93 382.72 54608.11 88888.00 2021-03-01 23:19:49.000 060 14292.42 382.55 54607.96 88888.00 2021-03-01 23:19:50.000 060 14291.84 382.61 54608.01 88888.00 2021-03-01 23:19:51.000 060 14291.71 382.60 54607.84 88888.00 2021-03-01 23:19:52.000 060 14291.80 382.48 54608.21 88888.00 2021-03-01 23:19:53.000 060 14291.77 382.77 54608.00 88888.00 2021-03-01 23:19:54.000 060 14291.86 382.52 54607.78 88888.00 2021-03-01 23:19:55.000 060 14291.67 382.76 54607.99 88888.00 2021-03-01 23:19:56.000 060 14291.67 382.53 54607.91 88888.00 2021-03-01 23:19:57.000 060 14291.63 382.51 54607.87 88888.00 2021-03-01 23:19:58.000 060 14291.64 382.55 54607.86 88888.00 2021-03-01 23:19:59.000 060 14291.70 382.42 54607.79 88888.00 2021-03-01 23:20:00.000 060 14291.66 382.77 54604.54 88888.00 2021-03-01 23:20:01.000 060 14293.95 384.99 54605.21 88888.00 2021-03-01 23:20:02.000 060 14291.49 383.30 54608.00 88888.00 2021-03-01 23:20:03.000 060 14291.80 382.83 54607.92 88888.00 2021-03-01 23:20:04.000 060 14291.64 382.65 54607.31 88888.00 2021-03-01 23:20:05.000 060 14291.49 382.69 54607.92 88888.00 2021-03-01 23:20:06.000 060 14291.93 382.68 54607.98 88888.00 2021-03-01 23:20:07.000 060 14293.75 385.05 54605.61 88888.00 2021-03-01 23:20:08.000 060 14291.42 382.56 54607.99 88888.00 2021-03-01 23:20:09.000 060 14291.64 382.61 54607.83 88888.00 2021-03-01 23:20:10.000 060 14291.44 382.85 54607.64 88888.00 2021-03-01 23:20:11.000 060 14292.64 382.56 54605.43 88888.00 2021-03-01 23:20:12.000 060 14292.05 385.00 54607.82 88888.00 2021-03-01 23:20:13.000 060 14291.42 382.54 54608.01 88888.00 2021-03-01 23:20:14.000 060 14291.25 382.43 54607.27 88888.00 2021-03-01 23:20:15.000 060 14291.34 382.39 54607.79 88888.00 2021-03-01 23:20:16.000 060 14291.31 382.99 54607.73 88888.00 2021-03-01 23:20:17.000 060 14291.06 382.44 54607.62 88888.00 2021-03-01 23:20:18.000 060 14291.06 382.58 54607.62 88888.00 2021-03-01 23:20:19.000 060 14290.95 382.74 54607.54 88888.00 2021-03-01 23:20:20.000 060 14291.21 382.59 54607.61 88888.00 2021-03-01 23:20:21.000 060 14291.30 383.26 54607.64 88888.00 2021-03-01 23:20:22.000 060 14290.92 382.55 54607.67 88888.00 2021-03-01 23:20:23.000 060 14291.02 382.66 54607.65 88888.00 2021-03-01 23:20:24.000 060 14290.88 382.70 54607.58 88888.00 2021-03-01 23:20:25.000 060 14290.83 382.92 54607.57 88888.00 2021-03-01 23:20:26.000 060 14290.83 383.21 54607.54 88888.00 2021-03-01 23:20:27.000 060 14290.73 382.70 54607.67 88888.00 2021-03-01 23:20:28.000 060 14290.60 383.00 54607.46 88888.00 2021-03-01 23:20:29.000 060 14290.64 382.78 54607.37 88888.00 2021-03-01 23:20:30.000 060 14290.58 382.70 54607.47 88888.00 2021-03-01 23:20:31.000 060 14291.13 382.83 54607.32 88888.00 2021-03-01 23:20:32.000 060 14293.31 385.59 54604.63 88888.00 2021-03-01 23:20:33.000 060 14290.92 383.49 54607.07 88888.00 2021-03-01 23:20:34.000 060 14290.85 383.06 54606.42 88888.00 2021-03-01 23:20:35.000 060 14290.87 383.20 54606.93 88888.00 2021-03-01 23:20:36.000 060 14290.92 383.16 54606.79 88888.00 2021-03-01 23:20:37.000 060 14293.27 385.58 54604.45 88888.00 2021-03-01 23:20:38.000 060 14291.05 383.39 54607.07 88888.00 2021-03-01 23:20:39.000 060 14290.92 382.97 54606.99 88888.00 2021-03-01 23:20:40.000 060 14290.93 383.17 54606.70 88888.00 2021-03-01 23:20:41.000 060 14290.88 383.14 54606.28 88888.00 2021-03-01 23:20:42.000 060 14290.67 383.33 54606.83 88888.00 2021-03-01 23:20:43.000 060 14291.03 383.09 54606.60 88888.00 2021-03-01 23:20:44.000 060 14290.62 383.22 54606.78 88888.00 2021-03-01 23:20:45.000 060 14290.84 383.34 54606.67 88888.00 2021-03-01 23:20:46.000 060 14290.86 383.19 54606.65 88888.00 2021-03-01 23:20:47.000 060 14290.76 383.50 54606.81 88888.00 2021-03-01 23:20:48.000 060 14290.79 383.23 54606.76 88888.00 2021-03-01 23:20:49.000 060 14290.75 383.16 54604.85 88888.00 2021-03-01 23:20:50.000 060 14293.25 385.90 54604.68 88888.00 2021-03-01 23:20:51.000 060 14291.05 383.25 54606.57 88888.00 2021-03-01 23:20:52.000 060 14290.86 383.29 54606.59 88888.00 2021-03-01 23:20:53.000 060 14291.18 383.29 54606.62 88888.00 2021-03-01 23:20:54.000 060 14290.79 383.24 54606.74 88888.00 2021-03-01 23:20:55.000 060 14290.90 383.18 54606.75 88888.00 2021-03-01 23:20:56.000 060 14293.36 385.55 54603.98 88888.00 2021-03-01 23:20:57.000 060 14290.96 383.31 54606.61 88888.00 2021-03-01 23:20:58.000 060 14290.99 383.51 54606.61 88888.00 2021-03-01 23:20:59.000 060 14290.90 383.16 54606.41 88888.00 2021-03-01 23:21:00.000 060 14291.17 383.53 54606.88 88888.00 2021-03-01 23:21:01.000 060 14290.97 383.09 54606.74 88888.00 2021-03-01 23:21:02.000 060 14290.69 382.83 54606.85 88888.00 2021-03-01 23:21:03.000 060 14290.61 383.37 54606.94 88888.00 2021-03-01 23:21:04.000 060 14290.49 382.99 54607.04 88888.00 2021-03-01 23:21:05.000 060 14290.55 383.01 54606.95 88888.00 2021-03-01 23:21:06.000 060 14290.58 383.35 54606.87 88888.00 2021-03-01 23:21:07.000 060 14290.48 383.29 54606.86 88888.00 2021-03-01 23:21:08.000 060 14290.43 383.25 54606.91 88888.00 2021-03-01 23:21:09.000 060 14290.35 383.62 54606.71 88888.00 2021-03-01 23:21:10.000 060 14290.72 383.16 54606.62 88888.00 2021-03-01 23:21:11.000 060 14290.50 382.83 54606.84 88888.00 2021-03-01 23:21:12.000 060 14290.49 383.18 54606.96 88888.00 2021-03-01 23:21:13.000 060 14290.46 383.61 54606.91 88888.00 2021-03-01 23:21:14.000 060 14290.32 383.30 54607.08 88888.00 2021-03-01 23:21:15.000 060 14290.35 383.24 54606.93 88888.00 2021-03-01 23:21:16.000 060 14290.44 383.38 54606.85 88888.00 2021-03-01 23:21:17.000 060 14290.28 383.15 54606.95 88888.00 2021-03-01 23:21:18.000 060 14290.30 382.96 54606.85 88888.00 2021-03-01 23:21:19.000 060 14290.40 383.15 54606.93 88888.00 2021-03-01 23:21:20.000 060 14292.84 383.92 54604.32 88888.00 2021-03-01 23:21:21.000 060 14290.29 384.37 54606.89 88888.00 2021-03-01 23:21:22.000 060 14290.06 383.02 54606.92 88888.00 2021-03-01 23:21:23.000 060 14290.17 383.10 54606.85 88888.00 2021-03-01 23:21:24.000 060 14289.98 383.17 54606.76 88888.00 2021-03-01 23:21:25.000 060 14289.92 383.05 54606.91 88888.00 2021-03-01 23:21:26.000 060 14292.30 385.49 54604.75 88888.00 2021-03-01 23:21:27.000 060 14289.77 383.10 54606.73 88888.00 2021-03-01 23:21:28.000 060 14289.98 382.93 54606.73 88888.00 2021-03-01 23:21:29.000 060 14289.72 382.97 54606.75 88888.00 2021-03-01 23:21:30.000 060 14289.58 383.05 54606.70 88888.00 2021-03-01 23:21:31.000 060 14289.51 383.14 54606.60 88888.00 2021-03-01 23:21:32.000 060 14289.39 383.12 54606.68 88888.00 2021-03-01 23:21:33.000 060 14289.40 383.07 54606.63 88888.00 2021-03-01 23:21:34.000 060 14289.39 382.93 54606.65 88888.00 2021-03-01 23:21:35.000 060 14289.17 382.99 54606.71 88888.00 2021-03-01 23:21:36.000 060 14289.25 383.04 54606.60 88888.00 2021-03-01 23:21:37.000 060 14289.23 383.02 54606.69 88888.00 2021-03-01 23:21:38.000 060 14289.15 383.04 54606.62 88888.00 2021-03-01 23:21:39.000 060 14289.08 382.86 54606.53 88888.00 2021-03-01 23:21:40.000 060 14288.96 382.85 54606.47 88888.00 2021-03-01 23:21:41.000 060 14288.98 382.99 54606.41 88888.00 2021-03-01 23:21:42.000 060 14288.99 382.83 54606.21 88888.00 2021-03-01 23:21:43.000 060 14288.78 382.96 54606.11 88888.00 2021-03-01 23:21:44.000 060 14288.44 382.80 54603.15 88888.00 2021-03-01 23:21:45.000 060 14290.83 385.21 54603.96 88888.00 2021-03-01 23:21:46.000 060 14288.43 382.86 54606.03 88888.00 2021-03-01 23:21:47.000 060 14288.55 382.89 54606.28 88888.00 2021-03-01 23:21:48.000 060 14288.63 382.53 54606.17 88888.00 2021-03-01 23:21:49.000 060 14288.40 382.83 54606.31 88888.00 2021-03-01 23:21:50.000 060 14288.41 382.80 54606.11 88888.00 2021-03-01 23:21:51.000 060 14290.95 385.20 54603.73 88888.00 2021-03-01 23:21:52.000 060 14288.49 383.03 54606.30 88888.00 2021-03-01 23:21:53.000 060 14288.57 383.23 54606.12 88888.00 2021-03-01 23:21:54.000 060 14288.53 382.74 54606.21 88888.00 2021-03-01 23:21:55.000 060 14288.64 383.07 54605.92 88888.00 2021-03-01 23:21:56.000 060 14288.68 382.88 54606.13 88888.00 2021-03-01 23:21:57.000 060 14289.02 382.86 54605.97 88888.00 2021-03-01 23:21:58.000 060 14288.78 382.91 54606.10 88888.00 2021-03-01 23:21:59.000 060 14288.70 382.88 54606.14 88888.00 2021-03-01 23:22:00.000 060 14289.10 382.86 54606.15 88888.00 2021-03-01 23:22:01.000 060 14289.03 382.79 54605.98 88888.00 2021-03-01 23:22:02.000 060 14288.97 383.13 54606.00 88888.00 2021-03-01 23:22:03.000 060 14289.31 383.31 54605.71 88888.00 2021-03-01 23:22:04.000 060 14288.91 383.07 54606.16 88888.00 2021-03-01 23:22:05.000 060 14289.09 382.99 54606.18 88888.00 2021-03-01 23:22:06.000 060 14289.08 382.83 54606.13 88888.00 2021-03-01 23:22:07.000 060 14288.96 383.00 54606.22 88888.00 2021-03-01 23:22:08.000 060 14289.15 382.66 54606.11 88888.00 2021-03-01 23:22:09.000 060 14289.04 383.03 54606.16 88888.00 2021-03-01 23:22:10.000 060 14289.03 382.93 54606.10 88888.00 2021-03-01 23:22:11.000 060 14289.21 382.86 54606.10 88888.00 2021-03-01 23:22:12.000 060 14289.05 383.22 54606.15 88888.00 2021-03-01 23:22:13.000 060 14289.48 383.11 54605.81 88888.00 2021-03-01 23:22:14.000 060 14289.09 382.99 54606.24 88888.00 2021-03-01 23:22:15.000 060 14291.40 383.04 54603.84 88888.00 2021-03-01 23:22:16.000 060 14289.08 384.47 54606.01 88888.00 2021-03-01 23:22:17.000 060 14289.28 383.10 54606.12 88888.00 2021-03-01 23:22:18.000 060 14289.16 383.18 54606.04 88888.00 2021-03-01 23:22:19.000 060 14289.39 383.13 54605.99 88888.00 2021-03-01 23:22:20.000 060 14289.13 383.05 54606.01 88888.00 2021-03-01 23:22:21.000 060 14291.42 385.48 54603.75 88888.00 2021-03-01 23:22:22.000 060 14289.08 383.09 54606.26 88888.00 2021-03-01 23:22:23.000 060 14289.12 383.08 54606.12 88888.00 2021-03-01 23:22:24.000 060 14289.03 382.93 54606.29 88888.00 2021-03-01 23:22:25.000 060 14288.88 382.99 54606.03 88888.00 2021-03-01 23:22:26.000 060 14288.79 382.86 54606.09 88888.00 2021-03-01 23:22:27.000 060 14288.90 383.00 54606.07 88888.00 2021-03-01 23:22:28.000 060 14288.83 383.05 54606.07 88888.00 2021-03-01 23:22:29.000 060 14288.73 382.87 54606.12 88888.00 2021-03-01 23:22:30.000 060 14288.74 382.94 54606.03 88888.00 2021-03-01 23:22:31.000 060 14288.56 382.93 54606.05 88888.00 2021-03-01 23:22:32.000 060 14288.62 382.92 54606.14 88888.00 2021-03-01 23:22:33.000 060 14288.72 383.05 54605.97 88888.00 2021-03-01 23:22:34.000 060 14288.56 382.91 54606.04 88888.00 2021-03-01 23:22:35.000 060 14288.51 382.97 54606.03 88888.00 2021-03-01 23:22:36.000 060 14288.27 382.85 54606.02 88888.00 2021-03-01 23:22:37.000 060 14288.72 382.94 54606.01 88888.00 2021-03-01 23:22:38.000 060 14288.40 383.03 54605.98 88888.00 2021-03-01 23:22:39.000 060 14291.74 386.39 54603.52 88888.00 2021-03-01 23:22:40.000 060 14289.35 385.23 54606.09 88888.00 2021-03-01 23:22:41.000 060 14288.20 383.03 54606.02 88888.00 2021-03-01 23:22:42.000 060 14288.07 382.94 54605.84 88888.00 2021-03-01 23:22:43.000 060 14288.06 382.89 54605.96 88888.00 2021-03-01 23:22:44.000 060 14287.84 382.92 54606.08 88888.00 2021-03-01 23:22:45.000 060 14290.11 385.38 54603.55 88888.00 2021-03-01 23:22:46.000 060 14287.84 382.74 54606.01 88888.00 2021-03-01 23:22:47.000 060 14287.77 382.71 54606.01 88888.00 2021-03-01 23:22:48.000 060 14287.65 382.89 54605.87 88888.00 2021-03-01 23:22:49.000 060 14287.72 382.74 54606.04 88888.00 2021-03-01 23:22:50.000 060 14287.56 382.81 54605.68 88888.00 2021-03-01 23:22:51.000 060 14288.60 382.82 54603.32 88888.00 2021-03-01 23:22:52.000 060 14287.88 385.08 54605.78 88888.00 2021-03-01 23:22:53.000 060 14287.15 382.66 54605.61 88888.00 2021-03-01 23:22:54.000 060 14287.27 383.05 54605.94 88888.00 2021-03-01 23:22:55.000 060 14287.44 382.92 54605.71 88888.00 2021-03-01 23:22:56.000 060 14286.99 382.82 54605.72 88888.00 2021-03-01 23:22:57.000 060 14286.84 382.72 54605.69 88888.00 2021-03-01 23:22:58.000 060 14286.98 382.88 54605.66 88888.00 2021-03-01 23:22:59.000 060 14286.90 382.90 54605.66 88888.00 2021-03-01 23:23:00.000 060 14286.92 383.10 54605.59 88888.00 2021-03-01 23:23:01.000 060 14286.86 382.74 54605.54 88888.00 2021-03-01 23:23:02.000 060 14286.95 383.04 54605.65 88888.00 2021-03-01 23:23:03.000 060 14286.92 382.93 54605.58 88888.00 2021-03-01 23:23:04.000 060 14286.83 383.09 54605.67 88888.00 2021-03-01 23:23:05.000 060 14286.68 383.13 54605.47 88888.00 2021-03-01 23:23:06.000 060 14286.74 382.86 54605.50 88888.00 2021-03-01 23:23:07.000 060 14286.67 382.61 54605.39 88888.00 2021-03-01 23:23:08.000 060 14286.65 382.95 54605.41 88888.00 2021-03-01 23:23:09.000 060 14286.70 383.08 54605.39 88888.00 2021-03-01 23:23:10.000 060 14286.77 383.02 54605.24 88888.00 2021-03-01 23:23:11.000 060 14286.59 383.05 54605.32 88888.00 2021-03-01 23:23:12.000 060 14288.94 385.33 54602.95 88888.00 2021-03-01 23:23:13.000 060 14286.70 382.90 54605.30 88888.00 2021-03-01 23:23:14.000 060 14286.65 383.09 54605.29 88888.00 2021-03-01 23:23:15.000 060 14286.99 383.48 54605.22 88888.00 2021-03-01 23:23:16.000 060 14286.53 383.04 54605.42 88888.00 2021-03-01 23:23:17.000 060 14286.64 383.12 54605.19 88888.00 2021-03-01 23:23:18.000 060 14289.10 385.43 54602.85 88888.00 2021-03-01 23:23:19.000 060 14286.82 383.26 54605.27 88888.00 2021-03-01 23:23:20.000 060 14286.62 383.13 54605.17 88888.00 2021-03-01 23:23:21.000 060 14286.69 383.22 54605.38 88888.00 2021-03-01 23:23:22.000 060 14286.72 383.45 54605.06 88888.00 2021-03-01 23:23:23.000 060 14286.89 383.45 54605.10 88888.00 2021-03-01 23:23:24.000 060 14286.86 383.79 54605.18 88888.00 2021-03-01 23:23:25.000 060 14286.92 383.56 54605.25 88888.00 2021-03-01 23:23:26.000 060 14287.14 383.68 54605.02 88888.00 2021-03-01 23:23:27.000 060 14287.42 383.63 54604.96 88888.00 2021-03-01 23:23:28.000 060 14287.35 383.68 54604.83 88888.00 2021-03-01 23:23:29.000 060 14287.24 383.65 54604.59 88888.00 2021-03-01 23:23:30.000 060 14287.26 383.80 54604.83 88888.00 2021-03-01 23:23:31.000 060 14287.25 383.75 54605.00 88888.00 2021-03-01 23:23:32.000 060 14287.34 383.91 54604.87 88888.00 2021-03-01 23:23:33.000 060 14287.48 383.83 54604.87 88888.00 2021-03-01 23:23:34.000 060 14290.58 387.33 54602.38 88888.00 2021-03-01 23:23:35.000 060 14288.15 386.34 54604.76 88888.00 2021-03-01 23:23:36.000 060 14287.52 383.89 54604.88 88888.00 2021-03-01 23:23:37.000 060 14287.64 384.24 54604.84 88888.00 2021-03-01 23:23:38.000 060 14287.71 383.98 54604.70 88888.00 2021-03-01 23:23:39.000 060 14287.70 384.04 54604.91 88888.00 2021-03-01 23:23:40.000 060 14290.01 386.51 54602.42 88888.00 2021-03-01 23:23:41.000 060 14287.68 384.00 54604.89 88888.00 2021-03-01 23:23:42.000 060 14287.77 384.28 54604.74 88888.00 2021-03-01 23:23:43.000 060 14288.05 384.10 54605.18 88888.00 2021-03-01 23:23:44.000 060 14288.12 384.31 54604.80 88888.00 2021-03-01 23:23:45.000 060 14287.92 384.42 54604.99 88888.00 2021-03-01 23:23:46.000 060 14287.98 384.11 54604.94 88888.00 2021-03-01 23:23:47.000 060 14288.11 384.42 54604.90 88888.00 2021-03-01 23:23:48.000 060 14288.04 384.06 54602.54 88888.00 2021-03-01 23:23:49.000 060 14289.96 386.53 54604.85 88888.00 2021-03-01 23:23:50.000 060 14288.06 384.38 54605.06 88888.00 2021-03-01 23:23:51.000 060 14288.17 384.09 54604.89 88888.00 2021-03-01 23:23:52.000 060 14287.87 383.96 54604.93 88888.00 2021-03-01 23:23:53.000 060 14288.13 384.13 54604.90 88888.00 2021-03-01 23:23:54.000 060 14288.15 384.18 54605.00 88888.00 2021-03-01 23:23:55.000 060 14288.14 384.16 54604.98 88888.00 2021-03-01 23:23:56.000 060 14288.06 384.10 54604.96 88888.00 2021-03-01 23:23:57.000 060 14288.29 384.19 54605.10 88888.00 2021-03-01 23:23:58.000 060 14288.32 384.15 54605.02 88888.00 2021-03-01 23:23:59.000 060 14287.96 384.31 54605.50 88888.00 2021-03-01 23:24:00.000 060 14288.22 383.89 54605.48 88888.00 2021-03-01 23:24:01.000 060 14287.90 383.81 54605.42 88888.00 2021-03-01 23:24:02.000 060 14288.02 383.67 54605.42 88888.00 2021-03-01 23:24:03.000 060 14288.15 383.90 54605.34 88888.00 2021-03-01 23:24:04.000 060 14288.07 384.00 54605.46 88888.00 2021-03-01 23:24:05.000 060 14288.16 383.67 54605.39 88888.00 2021-03-01 23:24:06.000 060 14288.12 383.80 54605.59 88888.00 2021-03-01 23:24:07.000 060 14288.53 383.73 54605.70 88888.00 2021-03-01 23:24:08.000 060 14288.43 383.87 54605.54 88888.00 2021-03-01 23:24:09.000 060 14290.65 386.20 54603.13 88888.00 2021-03-01 23:24:10.000 060 14288.60 383.84 54605.63 88888.00 2021-03-01 23:24:11.000 060 14288.23 383.93 54605.69 88888.00 2021-03-01 23:24:12.000 060 14288.26 383.81 54605.59 88888.00 2021-03-01 23:24:13.000 060 14288.43 383.89 54605.53 88888.00 2021-03-01 23:24:14.000 060 14288.48 383.78 54605.69 88888.00 2021-03-01 23:24:15.000 060 14291.00 386.23 54603.26 88888.00 2021-03-01 23:24:16.000 060 14288.42 383.99 54605.72 88888.00 2021-03-01 23:24:17.000 060 14288.49 383.98 54605.48 88888.00 2021-03-01 23:24:18.000 060 14288.44 384.10 54605.72 88888.00 2021-03-01 23:24:19.000 060 14288.52 383.88 54605.61 88888.00 2021-03-01 23:24:20.000 060 14288.60 384.19 54605.80 88888.00 2021-03-01 23:24:21.000 060 14288.41 383.97 54605.90 88888.00 2021-03-01 23:24:22.000 060 14288.60 383.96 54605.61 88888.00 2021-03-01 23:24:23.000 060 14288.67 383.97 54605.31 88888.00 2021-03-01 23:24:24.000 060 14288.50 384.25 54605.89 88888.00 2021-03-01 23:24:25.000 060 14288.80 383.94 54605.85 88888.00 2021-03-01 23:24:26.000 060 14288.65 384.19 54605.92 88888.00 2021-03-01 23:24:27.000 060 14288.63 383.90 54605.73 88888.00 2021-03-01 23:24:28.000 060 14288.71 383.85 54605.53 88888.00 2021-03-01 23:24:29.000 060 14288.90 384.16 54605.57 88888.00 2021-03-01 23:24:30.000 060 14290.96 386.96 54603.39 88888.00 2021-03-01 23:24:31.000 060 14288.84 384.14 54605.83 88888.00 2021-03-01 23:24:32.000 060 14288.79 383.84 54605.83 88888.00 2021-03-01 23:24:33.000 060 14288.73 383.93 54605.89 88888.00 2021-03-01 23:24:34.000 060 14288.84 384.00 54605.78 88888.00 2021-03-01 23:24:35.000 060 14289.26 384.00 54605.74 88888.00 2021-03-01 23:24:36.000 060 14291.50 386.42 54603.53 88888.00 2021-03-01 23:24:37.000 060 14288.97 384.28 54605.90 88888.00 2021-03-01 23:24:38.000 060 14288.75 383.92 54605.72 88888.00 2021-03-01 23:24:39.000 060 14288.78 383.82 54605.91 88888.00 2021-03-01 23:24:40.000 060 14288.88 384.31 54605.85 88888.00 2021-03-01 23:24:41.000 060 14288.75 383.92 54605.99 88888.00 2021-03-01 23:24:42.000 060 14288.86 384.32 54605.89 88888.00 2021-03-01 23:24:43.000 060 14288.80 383.92 54606.02 88888.00 2021-03-01 23:24:44.000 060 14288.90 384.24 54606.00 88888.00 2021-03-01 23:24:45.000 060 14288.93 384.09 54605.95 88888.00 2021-03-01 23:24:46.000 060 14288.90 384.19 54605.99 88888.00 2021-03-01 23:24:47.000 060 14288.78 384.13 54606.07 88888.00 2021-03-01 23:24:48.000 060 14288.82 383.98 54606.20 88888.00 2021-03-01 23:24:49.000 060 14288.75 383.97 54606.02 88888.00 2021-03-01 23:24:50.000 060 14289.07 384.19 54605.89 88888.00 2021-03-01 23:24:51.000 060 14288.83 384.29 54605.99 88888.00 2021-03-01 23:24:52.000 060 14288.67 384.40 54605.94 88888.00 2021-03-01 23:24:53.000 060 14288.79 384.12 54606.16 88888.00 2021-03-01 23:24:54.000 060 14288.75 384.25 54606.05 88888.00 2021-03-01 23:24:55.000 060 14289.03 384.28 54605.84 88888.00 2021-03-01 23:24:56.000 060 14288.67 384.09 54605.91 88888.00 2021-03-01 23:24:57.000 060 14288.85 384.29 54605.91 88888.00 2021-03-01 23:24:58.000 060 14288.77 384.01 54606.12 88888.00 2021-03-01 23:24:59.000 060 14288.81 384.07 54605.89 88888.00 2021-03-01 23:25:00.000 060 14288.74 384.48 54605.82 88888.00 2021-03-01 23:25:01.000 060 14291.06 389.09 54603.65 88888.00 2021-03-01 23:25:02.000 060 14288.70 383.88 54606.00 88888.00 2021-03-01 23:25:03.000 060 14288.78 383.84 54606.19 88888.00 2021-03-01 23:25:04.000 060 14288.67 383.94 54606.16 88888.00 2021-03-01 23:25:05.000 060 14288.71 383.91 54606.01 88888.00 2021-03-01 23:25:06.000 060 14288.59 383.89 54606.18 88888.00 2021-03-01 23:25:07.000 060 14290.98 386.28 54603.76 88888.00 2021-03-01 23:25:08.000 060 14288.67 383.98 54606.05 88888.00 2021-03-01 23:25:09.000 060 14288.69 384.19 54605.80 88888.00 2021-03-01 23:25:10.000 060 14288.66 384.26 54605.87 88888.00 2021-03-01 23:25:11.000 060 14288.61 384.12 54605.97 88888.00 2021-03-01 23:25:12.000 060 14288.61 383.99 54605.88 88888.00 2021-03-01 23:25:13.000 060 14288.69 383.92 54606.10 88888.00 2021-03-01 23:25:14.000 060 14288.69 384.06 54605.72 88888.00 2021-03-01 23:25:15.000 060 14288.78 383.93 54605.88 88888.00 2021-03-01 23:25:16.000 060 14288.58 383.86 54606.01 88888.00 2021-03-01 23:25:17.000 060 14288.71 383.97 54605.97 88888.00 2021-03-01 23:25:18.000 060 14290.92 386.23 54603.54 88888.00 2021-03-01 23:25:19.000 060 14288.52 383.92 54605.98 88888.00 2021-03-01 23:25:20.000 060 14288.54 383.98 54605.87 88888.00 2021-03-01 23:25:21.000 060 14288.36 383.92 54606.02 88888.00 2021-03-01 23:25:22.000 060 14288.35 383.91 54605.98 88888.00 2021-03-01 23:25:23.000 060 14288.35 383.69 54605.93 88888.00 2021-03-01 23:25:24.000 060 14290.61 386.46 54603.58 88888.00 2021-03-01 23:25:25.000 060 14288.70 383.93 54605.44 88888.00 2021-03-01 23:25:26.000 060 14288.39 383.76 54606.00 88888.00 2021-03-01 23:25:27.000 060 14288.32 384.25 54605.70 88888.00 2021-03-01 23:25:28.000 060 14288.25 383.81 54606.08 88888.00 2021-03-01 23:25:29.000 060 14288.25 383.87 54605.84 88888.00 2021-03-01 23:25:30.000 060 14288.13 384.19 54605.88 88888.00 2021-03-01 23:25:31.000 060 14288.26 383.86 54605.92 88888.00 2021-03-01 23:25:32.000 060 14290.54 385.99 54603.52 88888.00 2021-03-01 23:25:33.000 060 14288.14 383.87 54606.01 88888.00 2021-03-01 23:25:34.000 060 14288.16 383.64 54605.97 88888.00 2021-03-01 23:25:35.000 060 14288.19 383.58 54605.87 88888.00 2021-03-01 23:25:36.000 060 14288.19 384.01 54605.95 88888.00 2021-03-01 23:25:37.000 060 14290.42 386.45 54603.48 88888.00 2021-03-01 23:25:38.000 060 14290.45 386.22 54603.52 88888.00 2021-03-01 23:25:39.000 060 14288.09 383.93 54605.82 88888.00 2021-03-01 23:25:40.000 060 14288.16 383.75 54605.78 88888.00 2021-03-01 23:25:41.000 060 14288.40 383.68 54605.86 88888.00 2021-03-01 23:25:42.000 060 14287.91 383.93 54605.85 88888.00 2021-03-01 23:25:43.000 060 14287.98 383.79 54605.96 88888.00 2021-03-01 23:25:44.000 060 14287.90 383.91 54605.85 88888.00 2021-03-01 23:25:45.000 060 14288.08 384.29 54605.78 88888.00 2021-03-01 23:25:46.000 060 14287.99 383.88 54605.72 88888.00 2021-03-01 23:25:47.000 060 14288.30 383.84 54605.79 88888.00 2021-03-01 23:25:48.000 060 14287.96 384.01 54605.78 88888.00 2021-03-01 23:25:49.000 060 14287.90 384.15 54605.74 88888.00 2021-03-01 23:25:50.000 060 14288.02 384.12 54605.68 88888.00 2021-03-01 23:25:51.000 060 14287.78 383.89 54605.79 88888.00 2021-03-01 23:25:52.000 060 14288.98 384.34 54603.39 88888.00 2021-03-01 23:25:53.000 060 14288.06 386.39 54605.85 88888.00 2021-03-01 23:25:54.000 060 14287.80 384.01 54605.85 88888.00 2021-03-01 23:25:55.000 060 14287.84 383.84 54605.67 88888.00 2021-03-01 23:25:56.000 060 14287.72 383.85 54605.85 88888.00 2021-03-01 23:25:57.000 060 14287.73 384.06 54605.71 88888.00 2021-03-01 23:25:58.000 060 14290.08 386.49 54603.21 88888.00 2021-03-01 23:25:59.000 060 14287.83 384.26 54605.63 88888.00 2021-03-01 23:26:00.000 060 14287.52 383.84 54605.74 88888.00 2021-03-01 23:26:01.000 060 14287.69 384.18 54605.72 88888.00 2021-03-01 23:26:02.000 060 14287.68 383.89 54605.67 88888.00 2021-03-01 23:26:03.000 060 14287.64 384.05 54605.63 88888.00 2021-03-01 23:26:04.000 060 14287.47 384.18 54605.52 88888.00 2021-03-01 23:26:05.000 060 14287.72 383.85 54605.80 88888.00 2021-03-01 23:26:06.000 060 14290.01 387.05 54603.35 88888.00 2021-03-01 23:26:07.000 060 14287.66 384.01 54605.64 88888.00 2021-03-01 23:26:08.000 060 14287.57 383.97 54605.71 88888.00 2021-03-01 23:26:09.000 060 14287.59 383.76 54605.68 88888.00 2021-03-01 23:26:10.000 060 14287.95 383.87 54605.63 88888.00 2021-03-01 23:26:11.000 060 14287.57 384.02 54605.71 88888.00 2021-03-01 23:26:12.000 060 14290.08 386.31 54603.15 88888.00 2021-03-01 23:26:13.000 060 14289.76 386.07 54603.22 88888.00 2021-03-01 23:26:14.000 060 14287.74 384.21 54605.35 88888.00 2021-03-01 23:26:15.000 060 14287.90 383.93 54605.10 88888.00 2021-03-01 23:26:16.000 060 14287.84 384.00 54605.62 88888.00 2021-03-01 23:26:17.000 060 14287.55 383.93 54605.59 88888.00 2021-03-01 23:26:18.000 060 14287.53 383.91 54605.53 88888.00 2021-03-01 23:26:19.000 060 14287.59 383.94 54605.56 88888.00 2021-03-01 23:26:20.000 060 14287.68 384.06 54605.53 88888.00 2021-03-01 23:26:21.000 060 14287.57 384.05 54605.56 88888.00 2021-03-01 23:26:22.000 060 14287.81 383.99 54605.17 88888.00 2021-03-01 23:26:23.000 060 14287.56 383.88 54605.62 88888.00 2021-03-01 23:26:24.000 060 14287.58 383.89 54605.53 88888.00 2021-03-01 23:26:25.000 060 14287.65 383.95 54605.50 88888.00 2021-03-01 23:26:26.000 060 14287.52 383.95 54605.42 88888.00 2021-03-01 23:26:27.000 060 14287.67 383.92 54605.45 88888.00 2021-03-01 23:26:28.000 060 14287.54 383.92 54605.60 88888.00 2021-03-01 23:26:29.000 060 14287.61 384.06 54605.53 88888.00 2021-03-01 23:26:30.000 060 14287.62 384.05 54605.28 88888.00 2021-03-01 23:26:31.000 060 14287.76 383.99 54605.55 88888.00 2021-03-01 23:26:32.000 060 14287.95 384.22 54605.76 88888.00 2021-03-01 23:26:33.000 060 14287.65 384.07 54605.55 88888.00 2021-03-01 23:26:34.000 060 14287.60 383.77 54605.57 88888.00 2021-03-01 23:26:35.000 060 14287.47 384.15 54605.40 88888.00 2021-03-01 23:26:36.000 060 14287.47 384.12 54605.45 88888.00 2021-03-01 23:26:37.000 060 14287.73 384.04 54605.40 88888.00 2021-03-01 23:26:38.000 060 14287.44 384.07 54603.15 88888.00 2021-03-01 23:26:39.000 060 14289.10 386.31 54605.52 88888.00 2021-03-01 23:26:40.000 060 14287.41 383.75 54605.47 88888.00 2021-03-01 23:26:41.000 060 14287.42 383.67 54605.34 88888.00 2021-03-01 23:26:42.000 060 14287.45 383.80 54605.51 88888.00 2021-03-01 23:26:43.000 060 14287.32 383.93 54605.42 88888.00 2021-03-01 23:26:44.000 060 14289.70 386.31 54603.17 88888.00 2021-03-01 23:26:45.000 060 14287.36 383.76 54605.53 88888.00 2021-03-01 23:26:46.000 060 14287.28 383.87 54605.54 88888.00 2021-03-01 23:26:47.000 060 14287.32 384.32 54605.44 88888.00 2021-03-01 23:26:48.000 060 14287.35 383.80 54605.55 88888.00 2021-03-01 23:26:49.000 060 14287.41 384.24 54605.38 88888.00 2021-03-01 23:26:50.000 060 14287.27 383.85 54605.41 88888.00 2021-03-01 23:26:51.000 060 14287.42 384.22 54605.60 88888.00 2021-03-01 23:26:52.000 060 14287.46 384.19 54605.52 88888.00 2021-03-01 23:26:53.000 060 14287.40 383.97 54605.45 88888.00 2021-03-01 23:26:54.000 060 14287.51 383.96 54605.47 88888.00 2021-03-01 23:26:55.000 060 14287.35 383.89 54605.59 88888.00 2021-03-01 23:26:56.000 060 14287.66 383.75 54605.51 88888.00 2021-03-01 23:26:57.000 060 14287.52 384.06 54605.46 88888.00 2021-03-01 23:26:58.000 060 14287.69 384.18 54605.45 88888.00 2021-03-01 23:26:59.000 060 14287.56 384.12 54605.52 88888.00 2021-03-01 23:27:00.000 060 14287.48 383.93 54605.58 88888.00 2021-03-01 23:27:01.000 060 14287.40 383.93 54605.65 88888.00 2021-03-01 23:27:02.000 060 14288.04 384.32 54605.27 88888.00 2021-03-01 23:27:03.000 060 14287.95 384.44 54605.24 88888.00 2021-03-01 23:27:04.000 060 14288.02 384.53 54605.23 88888.00 2021-03-01 23:27:05.000 060 14290.43 386.55 54602.68 88888.00 2021-03-01 23:27:06.000 060 14288.18 384.58 54605.22 88888.00 2021-03-01 23:27:07.000 060 14288.72 384.31 54605.02 88888.00 2021-03-01 23:27:08.000 060 14288.09 384.40 54605.09 88888.00 2021-03-01 23:27:09.000 060 14288.56 384.34 54605.15 88888.00 2021-03-01 23:27:10.000 060 14288.24 384.31 54605.03 88888.00 2021-03-01 23:27:11.000 060 14290.85 386.71 54602.80 88888.00 2021-03-01 23:27:12.000 060 14288.45 384.44 54605.09 88888.00 2021-03-01 23:27:13.000 060 14288.35 384.41 54605.21 88888.00 2021-03-01 23:27:14.000 060 14288.45 384.41 54603.87 88888.00 2021-03-01 23:27:15.000 060 14290.83 386.67 54604.48 88888.00 2021-03-01 23:27:16.000 060 14288.52 384.58 54605.19 88888.00 2021-03-01 23:27:17.000 060 14288.80 384.68 54605.21 88888.00 2021-03-01 23:27:18.000 060 14288.68 384.49 54605.34 88888.00 2021-03-01 23:27:19.000 060 14288.86 384.39 54605.45 88888.00 2021-03-01 23:27:20.000 060 14288.80 384.19 54605.29 88888.00 2021-03-01 23:27:21.000 060 14288.89 384.52 54605.24 88888.00 2021-03-01 23:27:22.000 060 14289.00 384.27 54605.25 88888.00 2021-03-01 23:27:23.000 060 14288.95 384.23 54605.22 88888.00 2021-03-01 23:27:24.000 060 14288.97 384.54 54605.43 88888.00 2021-03-01 23:27:25.000 060 14289.13 384.16 54605.34 88888.00 2021-03-01 23:27:26.000 060 14289.09 384.26 54605.30 88888.00 2021-03-01 23:27:27.000 060 14289.22 384.11 54605.39 88888.00 2021-03-01 23:27:28.000 060 14289.26 384.50 54605.37 88888.00 2021-03-01 23:27:29.000 060 14289.23 384.26 54605.43 88888.00 2021-03-01 23:27:30.000 060 14289.24 384.37 54605.22 88888.00 2021-03-01 23:27:31.000 060 14288.97 384.41 54605.82 88888.00 2021-03-01 23:27:32.000 060 14289.51 384.50 54605.87 88888.00 2021-03-01 23:27:33.000 060 14289.13 384.02 54605.90 88888.00 2021-03-01 23:27:34.000 060 14289.28 384.42 54606.02 88888.00 2021-03-01 23:27:35.000 060 14291.71 386.42 54603.57 88888.00 2021-03-01 23:27:36.000 060 14289.42 384.01 54605.92 88888.00 2021-03-01 23:27:37.000 060 14289.53 383.79 54605.81 88888.00 2021-03-01 23:27:38.000 060 14289.61 384.35 54606.04 88888.00 2021-03-01 23:27:39.000 060 14289.56 384.08 54605.96 88888.00 2021-03-01 23:27:40.000 060 14289.57 384.05 54606.03 88888.00 2021-03-01 23:27:41.000 060 14291.94 386.33 54603.78 88888.00 2021-03-01 23:27:42.000 060 14290.18 384.00 54606.10 88888.00 2021-03-01 23:27:43.000 060 14289.94 384.18 54606.20 88888.00 2021-03-01 23:27:44.000 060 14290.17 384.43 54606.22 88888.00 2021-03-01 23:27:45.000 060 14289.80 384.17 54606.27 88888.00 2021-03-01 23:27:46.000 060 14289.95 384.24 54606.35 88888.00 2021-03-01 23:27:47.000 060 14290.10 384.23 54606.22 88888.00 2021-03-01 23:27:48.000 060 14290.31 384.37 54606.08 88888.00 2021-03-01 23:27:49.000 060 14290.11 384.56 54606.35 88888.00 2021-03-01 23:27:50.000 060 14290.17 384.00 54606.42 88888.00 2021-03-01 23:27:51.000 060 14290.19 384.20 54606.44 88888.00 2021-03-01 23:27:52.000 060 14290.31 384.18 54606.11 88888.00 2021-03-01 23:27:53.000 060 14290.35 384.30 54606.35 88888.00 2021-03-01 23:27:54.000 060 14290.44 383.96 54603.08 88888.00 2021-03-01 23:27:55.000 060 14292.76 386.32 54604.06 88888.00 2021-03-01 23:27:56.000 060 14290.42 384.14 54606.55 88888.00 2021-03-01 23:27:57.000 060 14290.44 383.94 54606.44 88888.00 2021-03-01 23:27:58.000 060 14290.55 383.85 54606.41 88888.00 2021-03-01 23:27:59.000 060 14290.40 383.64 54606.55 88888.00 2021-03-01 23:28:00.000 060 14290.86 383.88 54606.42 88888.00 2021-03-01 23:28:01.000 060 14293.00 386.26 54604.49 88888.00 2021-03-01 23:28:02.000 060 14290.79 383.61 54606.77 88888.00 2021-03-01 23:28:03.000 060 14290.99 383.85 54606.67 88888.00 2021-03-01 23:28:04.000 060 14291.11 384.25 54606.50 88888.00 2021-03-01 23:28:05.000 060 14290.87 383.71 54606.85 88888.00 2021-03-01 23:28:06.000 060 14290.96 383.56 54606.73 88888.00 2021-03-01 23:28:07.000 060 14290.99 383.67 54606.51 88888.00 2021-03-01 23:28:08.000 060 14290.98 383.84 54606.60 88888.00 2021-03-01 23:28:09.000 060 14290.99 383.81 54606.66 88888.00 2021-03-01 23:28:10.000 060 14290.92 383.74 54606.75 88888.00 2021-03-01 23:28:11.000 060 14290.89 383.80 54606.75 88888.00 2021-03-01 23:28:12.000 060 14291.04 383.73 54606.64 88888.00 2021-03-01 23:28:13.000 060 14290.98 383.81 54606.73 88888.00 2021-03-01 23:28:14.000 060 14290.79 384.20 54606.83 88888.00 2021-03-01 23:28:15.000 060 14290.94 383.71 54606.92 88888.00 2021-03-01 23:28:16.000 060 14291.01 383.92 54606.93 88888.00 2021-03-01 23:28:17.000 060 14291.06 383.58 54606.85 88888.00 2021-03-01 23:28:18.000 060 14290.91 383.62 54606.94 88888.00 2021-03-01 23:28:19.000 060 14291.07 383.73 54606.95 88888.00 2021-03-01 23:28:20.000 060 14290.86 383.73 54606.98 88888.00 2021-03-01 23:28:21.000 060 14291.35 383.37 54607.00 88888.00 2021-03-01 23:28:22.000 060 14291.02 383.43 54607.00 88888.00 2021-03-01 23:28:23.000 060 14291.26 383.87 54606.92 88888.00 2021-03-01 23:28:24.000 060 14291.30 383.69 54606.98 88888.00 2021-03-01 23:28:25.000 060 14293.44 384.85 54604.56 88888.00 2021-03-01 23:28:26.000 060 14291.29 384.01 54606.73 88888.00 2021-03-01 23:28:27.000 060 14291.10 383.65 54606.96 88888.00 2021-03-01 23:28:28.000 060 14291.11 383.75 54607.04 88888.00 2021-03-01 23:28:29.000 060 14291.25 383.75 54607.07 88888.00 2021-03-01 23:28:30.000 060 14291.42 383.65 54607.00 88888.00 2021-03-01 23:28:31.000 060 14293.61 385.98 54604.65 88888.00 2021-03-01 23:28:32.000 060 14291.18 383.59 54607.03 88888.00 2021-03-01 23:28:33.000 060 14291.31 383.86 54607.10 88888.00 2021-03-01 23:28:34.000 060 14291.45 383.75 54607.11 88888.00 2021-03-01 23:28:35.000 060 14291.37 383.87 54607.13 88888.00 2021-03-01 23:28:36.000 060 14291.36 383.67 54607.18 88888.00 2021-03-01 23:28:37.000 060 14291.38 383.80 54607.23 88888.00 2021-03-01 23:28:38.000 060 14291.62 383.71 54607.23 88888.00 2021-03-01 23:28:39.000 060 14291.62 383.76 54607.17 88888.00 2021-03-01 23:28:40.000 060 14291.54 383.79 54607.33 88888.00 2021-03-01 23:28:41.000 060 14291.59 383.82 54606.95 88888.00 2021-03-01 23:28:42.000 060 14293.88 386.66 54604.84 88888.00 2021-03-01 23:28:43.000 060 14291.65 383.89 54606.99 88888.00 2021-03-01 23:28:44.000 060 14291.82 383.69 54607.23 88888.00 2021-03-01 23:28:45.000 060 14291.89 384.00 54607.32 88888.00 2021-03-01 23:28:46.000 060 14291.81 384.05 54607.36 88888.00 2021-03-01 23:28:47.000 060 14291.98 383.74 54607.32 88888.00 2021-03-01 23:28:48.000 060 14294.45 386.26 54605.01 88888.00 2021-03-01 23:28:49.000 060 14292.09 384.40 54607.30 88888.00 2021-03-01 23:28:50.000 060 14291.97 383.74 54607.39 88888.00 2021-03-01 23:28:51.000 060 14292.09 383.81 54607.03 88888.00 2021-03-01 23:28:52.000 060 14292.31 383.89 54607.29 88888.00 2021-03-01 23:28:53.000 060 14292.47 384.07 54607.38 88888.00 2021-03-01 23:28:54.000 060 14292.33 383.96 54607.36 88888.00 2021-03-01 23:28:55.000 060 14292.25 383.83 54607.55 88888.00 2021-03-01 23:28:56.000 060 14292.35 383.99 54607.59 88888.00 2021-03-01 23:28:57.000 060 14292.42 383.92 54607.54 88888.00 2021-03-01 23:28:58.000 060 14292.59 383.92 54607.33 88888.00 2021-03-01 23:28:59.000 060 14292.97 384.05 54607.60 88888.00 2021-03-01 23:29:00.000 060 14292.62 384.31 54607.65 88888.00 2021-03-01 23:29:01.000 060 14292.77 384.15 54606.58 88888.00 2021-03-01 23:29:02.000 060 14294.94 386.42 54606.73 88888.00 2021-03-01 23:29:03.000 060 14292.57 383.82 54607.63 88888.00 2021-03-01 23:29:04.000 060 14292.70 384.58 54607.57 88888.00 2021-03-01 23:29:05.000 060 14292.61 384.06 54607.73 88888.00 2021-03-01 23:29:06.000 060 14292.65 384.26 54607.73 88888.00 2021-03-01 23:29:07.000 060 14292.57 384.06 54607.67 88888.00 2021-03-01 23:29:08.000 060 14292.93 384.12 54607.44 88888.00 2021-03-01 23:29:09.000 060 14292.55 384.24 54607.74 88888.00 2021-03-01 23:29:10.000 060 14292.75 384.37 54607.83 88888.00 2021-03-01 23:29:11.000 060 14292.82 383.97 54607.79 88888.00 2021-03-01 23:29:12.000 060 14292.63 384.11 54607.83 88888.00 2021-03-01 23:29:13.000 060 14292.87 384.40 54607.83 88888.00 2021-03-01 23:29:14.000 060 14292.80 384.46 54607.74 88888.00 2021-03-01 23:29:15.000 060 14292.84 384.20 54607.70 88888.00 2021-03-01 23:29:16.000 060 14292.66 384.12 54607.76 88888.00 2021-03-01 23:29:17.000 060 14295.02 386.49 54605.48 88888.00 2021-03-01 23:29:18.000 060 14292.65 383.92 54607.86 88888.00 2021-03-01 23:29:19.000 060 14292.74 383.93 54607.90 88888.00 2021-03-01 23:29:20.000 060 14292.62 384.01 54607.90 88888.00 2021-03-01 23:29:21.000 060 14292.46 384.10 54607.82 88888.00 2021-03-01 23:29:22.000 060 14292.59 383.79 54608.02 88888.00 2021-03-01 23:29:23.000 060 14294.95 386.32 54605.59 88888.00 2021-03-01 23:29:24.000 060 14292.60 383.89 54607.86 88888.00 2021-03-01 23:29:25.000 060 14292.62 383.62 54608.01 88888.00 2021-03-01 23:29:26.000 060 14292.61 383.49 54607.92 88888.00 2021-03-01 23:29:27.000 060 14292.62 383.57 54608.00 88888.00 2021-03-01 23:29:28.000 060 14292.59 383.87 54608.17 88888.00 2021-03-01 23:29:29.000 060 14292.73 383.86 54607.97 88888.00 2021-03-01 23:29:30.000 060 14292.75 383.50 54607.71 88888.00 2021-03-01 23:29:31.000 060 14292.63 383.30 54607.99 88888.00 2021-03-01 23:29:32.000 060 14296.16 385.68 54605.28 88888.00 2021-03-01 23:29:33.000 060 14293.98 385.82 54607.93 88888.00 2021-03-01 23:29:34.000 060 14292.73 383.65 54607.87 88888.00 2021-03-01 23:29:35.000 060 14292.64 383.64 54607.99 88888.00 2021-03-01 23:29:36.000 060 14292.64 383.40 54607.94 88888.00 2021-03-01 23:29:37.000 060 14292.74 383.43 54607.99 88888.00 2021-03-01 23:29:38.000 060 14294.79 385.65 54605.61 88888.00 2021-03-01 23:29:39.000 060 14292.87 383.88 54607.96 88888.00 2021-03-01 23:29:40.000 060 14292.94 383.57 54608.01 88888.00 2021-03-01 23:29:41.000 060 14292.70 383.37 54607.92 88888.00 2021-03-01 23:29:42.000 060 14292.81 383.33 54608.05 88888.00 2021-03-01 23:29:43.000 060 14292.86 383.28 54608.04 88888.00 2021-03-01 23:29:44.000 060 14292.37 383.38 54607.95 88888.00 2021-03-01 23:29:45.000 060 14292.70 383.22 54607.99 88888.00 2021-03-01 23:29:46.000 060 14292.75 383.31 54608.01 88888.00 2021-03-01 23:29:47.000 060 14292.63 383.43 54607.91 88888.00 2021-03-01 23:29:48.000 060 14292.57 383.23 54607.97 88888.00 2021-03-01 23:29:49.000 060 14292.85 383.09 54607.32 88888.00 2021-03-01 23:29:50.000 060 14292.87 383.26 54608.04 88888.00 2021-03-01 23:29:51.000 060 14292.74 383.35 54607.92 88888.00 2021-03-01 23:29:52.000 060 14292.69 383.35 54608.12 88888.00 2021-03-01 23:29:53.000 060 14292.85 383.39 54607.93 88888.00 2021-03-01 23:29:54.000 060 14292.86 383.43 54608.01 88888.00 2021-03-01 23:29:55.000 060 14293.06 383.48 54608.13 88888.00 2021-03-01 23:29:56.000 060 14292.85 383.76 54608.04 88888.00 2021-03-01 23:29:57.000 060 14292.84 383.41 54608.02 88888.00 2021-03-01 23:29:58.000 060 14292.95 383.43 54608.12 88888.00 2021-03-01 23:29:59.000 060 14293.07 383.75 54608.05 88888.00 2021-03-01 23:30:00.000 060 14293.06 383.57 54608.13 88888.00 2021-03-01 23:30:01.000 060 14294.83 384.14 54607.83 88888.00 2021-03-01 23:30:02.000 060 14293.03 383.60 54608.13 88888.00 2021-03-01 23:30:03.000 060 14295.32 386.25 54605.79 88888.00 2021-03-01 23:30:04.000 060 14293.16 383.61 54608.07 88888.00 2021-03-01 23:30:05.000 060 14293.18 383.56 54608.29 88888.00 2021-03-01 23:30:06.000 060 14292.94 383.57 54607.89 88888.00 2021-03-01 23:30:07.000 060 14295.34 385.82 54606.02 88888.00 2021-03-01 23:30:08.000 060 14293.30 383.68 54608.13 88888.00 2021-03-01 23:30:09.000 060 14293.14 383.43 54608.23 88888.00 2021-03-01 23:30:10.000 060 14292.93 383.52 54608.22 88888.00 2021-03-01 23:30:11.000 060 14293.04 383.35 54608.28 88888.00 2021-03-01 23:30:12.000 060 14292.99 383.36 54608.27 88888.00 2021-03-01 23:30:13.000 060 14293.00 383.58 54608.35 88888.00 2021-03-01 23:30:14.000 060 14293.02 383.24 54608.11 88888.00 2021-03-01 23:30:15.000 060 14293.02 383.55 54608.27 88888.00 2021-03-01 23:30:16.000 060 14293.01 383.37 54608.09 88888.00 2021-03-01 23:30:17.000 060 14292.75 383.24 54608.04 88888.00 2021-03-01 23:30:18.000 060 14292.78 383.15 54608.18 88888.00 2021-03-01 23:30:19.000 060 14292.90 383.32 54608.05 88888.00 2021-03-01 23:30:20.000 060 14292.75 383.04 54608.10 88888.00 2021-03-01 23:30:21.000 060 14292.81 383.10 54608.22 88888.00 2021-03-01 23:30:22.000 060 14292.68 382.95 54608.24 88888.00 2021-03-01 23:30:23.000 060 14292.88 383.10 54608.24 88888.00 2021-03-01 23:30:24.000 060 14292.96 383.05 54608.14 88888.00 2021-03-01 23:30:25.000 060 14293.12 383.12 54606.25 88888.00 2021-03-01 23:30:26.000 060 14295.33 385.78 54605.83 88888.00 2021-03-01 23:30:27.000 060 14292.86 383.17 54608.25 88888.00 2021-03-01 23:30:28.000 060 14292.93 383.24 54608.20 88888.00 2021-03-01 23:30:29.000 060 14292.97 383.15 54608.14 88888.00 2021-03-01 23:30:30.000 060 14293.18 383.45 54608.21 88888.00 2021-03-01 23:30:31.000 060 14293.00 383.09 54608.28 88888.00 2021-03-01 23:30:32.000 060 14295.35 385.65 54605.90 88888.00 2021-03-01 23:30:33.000 060 14293.00 383.56 54607.91 88888.00 2021-03-01 23:30:34.000 060 14295.38 385.51 54605.73 88888.00 2021-03-01 23:30:35.000 060 14293.25 383.15 54608.20 88888.00 2021-03-01 23:30:36.000 060 14293.03 383.13 54608.19 88888.00 2021-03-01 23:30:37.000 060 14293.00 383.15 54608.25 88888.00 2021-03-01 23:30:38.000 060 14292.94 383.37 54608.29 88888.00 2021-03-01 23:30:39.000 060 14295.26 385.49 54605.81 88888.00 2021-03-01 23:30:40.000 060 14295.25 385.41 54605.78 88888.00 2021-03-01 23:30:41.000 060 14292.89 383.16 54608.11 88888.00 2021-03-01 23:30:42.000 060 14292.87 383.27 54608.17 88888.00 2021-03-01 23:30:43.000 060 14292.94 383.25 54608.07 88888.00 2021-03-01 23:30:44.000 060 14292.81 383.07 54608.05 88888.00 2021-03-01 23:30:45.000 060 14292.89 383.14 54608.21 88888.00 2021-03-01 23:30:46.000 060 14292.94 383.35 54607.75 88888.00 2021-03-01 23:30:47.000 060 14292.96 383.13 54608.24 88888.00 2021-03-01 23:30:48.000 060 14292.96 383.25 54608.15 88888.00 2021-03-01 23:30:49.000 060 14293.15 383.04 54608.15 88888.00 2021-03-01 23:30:50.000 060 14293.14 382.99 54607.98 88888.00 2021-03-01 23:30:51.000 060 14293.00 383.13 54608.22 88888.00 2021-03-01 23:30:52.000 060 14292.97 383.08 54608.17 88888.00 2021-03-01 23:30:53.000 060 14293.09 383.06 54608.22 88888.00 2021-03-01 23:30:54.000 060 14292.97 382.99 54607.86 88888.00 2021-03-01 23:30:55.000 060 14292.95 382.97 54608.13 88888.00 2021-03-01 23:30:56.000 060 14293.12 383.17 54608.19 88888.00 2021-03-01 23:30:57.000 060 14292.83 382.99 54608.05 88888.00 2021-03-01 23:30:58.000 060 14293.00 383.34 54608.11 88888.00 2021-03-01 23:30:59.000 060 14294.87 383.36 54605.66 88888.00 2021-03-01 23:31:00.000 060 14292.77 385.46 54608.16 88888.00 2021-03-01 23:31:01.000 060 14292.93 382.82 54608.13 88888.00 2021-03-01 23:31:02.000 060 14292.44 382.94 54608.06 88888.00 2021-03-01 23:31:03.000 060 14292.63 382.97 54607.99 88888.00 2021-03-01 23:31:04.000 060 14292.49 382.87 54608.18 88888.00 2021-03-01 23:31:05.000 060 14294.88 385.26 54605.72 88888.00 2021-03-01 23:31:06.000 060 14292.45 383.09 54608.10 88888.00 2021-03-01 23:31:07.000 060 14292.35 383.20 54608.05 88888.00 2021-03-01 23:31:08.000 060 14292.36 382.92 54608.08 88888.00 2021-03-01 23:31:09.000 060 14292.29 382.92 54607.99 88888.00 2021-03-01 23:31:10.000 060 14292.11 383.10 54608.18 88888.00 2021-03-01 23:31:11.000 060 14292.82 382.95 54607.94 88888.00 2021-03-01 23:31:12.000 060 14292.29 382.93 54608.01 88888.00 2021-03-01 23:31:13.000 060 14292.33 382.92 54607.94 88888.00 2021-03-01 23:31:14.000 060 14292.19 382.68 54607.92 88888.00 2021-03-01 23:31:15.000 060 14292.19 382.84 54607.97 88888.00 2021-03-01 23:31:16.000 060 14292.06 382.70 54607.94 88888.00 2021-03-01 23:31:17.000 060 14292.10 382.57 54608.12 88888.00 2021-03-01 23:31:18.000 060 14292.17 382.70 54607.78 88888.00 2021-03-01 23:31:19.000 060 14292.36 382.61 54608.06 88888.00 2021-03-01 23:31:20.000 060 14292.23 382.65 54607.94 88888.00 2021-03-01 23:31:21.000 060 14292.18 382.42 54607.95 88888.00 2021-03-01 23:31:22.000 060 14292.18 382.64 54608.01 88888.00 2021-03-01 23:31:23.000 060 14294.02 382.90 54604.40 88888.00 2021-03-01 23:31:24.000 060 14294.23 385.43 54605.63 88888.00 2021-03-01 23:31:25.000 060 14292.01 382.86 54607.87 88888.00 2021-03-01 23:31:26.000 060 14292.03 383.30 54607.79 88888.00 2021-03-01 23:31:27.000 060 14291.96 382.88 54607.92 88888.00 2021-03-01 23:31:28.000 060 14291.95 382.97 54607.74 88888.00 2021-03-01 23:31:29.000 060 14291.79 382.99 54607.86 88888.00 2021-03-01 23:31:30.000 060 14294.28 385.22 54605.60 88888.00 2021-03-01 23:31:31.000 060 14291.86 383.04 54608.05 88888.00 2021-03-01 23:31:32.000 060 14291.81 382.99 54607.86 88888.00 2021-03-01 23:31:33.000 060 14292.05 383.14 54607.91 88888.00 2021-03-01 23:31:34.000 060 14291.83 382.68 54607.92 88888.00 2021-03-01 23:31:35.000 060 14291.73 382.78 54607.94 88888.00 2021-03-01 23:31:36.000 060 14291.78 382.81 54607.81 88888.00 2021-03-01 23:31:37.000 060 14291.56 382.81 54607.86 88888.00 2021-03-01 23:31:38.000 060 14291.84 383.16 54607.52 88888.00 2021-03-01 23:31:39.000 060 14291.43 382.67 54607.83 88888.00 2021-03-01 23:31:40.000 060 14291.30 382.73 54607.86 88888.00 2021-03-01 23:31:41.000 060 14291.45 382.77 54607.63 88888.00 2021-03-01 23:31:42.000 060 14291.54 382.69 54607.62 88888.00 2021-03-01 23:31:43.000 060 14291.31 382.69 54607.70 88888.00 2021-03-01 23:31:44.000 060 14291.55 382.50 54607.66 88888.00 2021-03-01 23:31:45.000 060 14291.41 382.59 54607.59 88888.00 2021-03-01 23:31:46.000 060 14291.91 382.60 54607.51 88888.00 2021-03-01 23:31:47.000 060 14291.27 382.77 54607.70 88888.00 2021-03-01 23:31:48.000 060 14291.34 382.55 54607.64 88888.00 2021-03-01 23:31:49.000 060 14291.23 382.61 54607.73 88888.00 2021-03-01 23:31:50.000 060 14291.36 382.68 54607.58 88888.00 2021-03-01 23:31:51.000 060 14291.47 383.25 54607.61 88888.00 2021-03-01 23:31:52.000 060 14291.48 382.64 54607.63 88888.00 2021-03-01 23:31:53.000 060 14291.63 383.28 54607.55 88888.00 2021-03-01 23:31:54.000 060 14293.56 385.27 54605.10 88888.00 2021-03-01 23:31:55.000 060 14291.31 383.20 54607.61 88888.00 2021-03-01 23:31:56.000 060 14291.68 383.18 54607.09 88888.00 2021-03-01 23:31:57.000 060 14291.50 383.42 54607.13 88888.00 2021-03-01 23:31:58.000 060 14291.31 383.33 54607.10 88888.00 2021-03-01 23:31:59.000 060 14291.64 383.39 54607.20 88888.00 2021-03-01 23:32:00.000 060 14293.88 385.94 54604.79 88888.00 2021-03-01 23:32:01.000 060 14291.96 383.64 54607.01 88888.00 2021-03-01 23:32:02.000 060 14291.29 383.31 54607.17 88888.00 2021-03-01 23:32:03.000 060 14291.60 383.43 54607.12 88888.00 2021-03-01 23:32:04.000 060 14291.38 383.35 54607.04 88888.00 2021-03-01 23:32:05.000 060 14291.81 383.60 54607.13 88888.00 2021-03-01 23:32:06.000 060 14291.97 383.35 54607.00 88888.00 2021-03-01 23:32:07.000 060 14291.50 383.43 54607.11 88888.00 2021-03-01 23:32:08.000 060 14291.55 383.34 54607.09 88888.00 2021-03-01 23:32:09.000 060 14291.55 383.38 54607.05 88888.00 2021-03-01 23:32:10.000 060 14291.81 383.37 54607.10 88888.00 2021-03-01 23:32:11.000 060 14291.73 383.46 54606.90 88888.00 2021-03-01 23:32:12.000 060 14291.50 383.17 54607.08 88888.00 2021-03-01 23:32:13.000 060 14291.54 383.18 54607.11 88888.00 2021-03-01 23:32:14.000 060 14291.56 383.24 54607.11 88888.00 2021-03-01 23:32:15.000 060 14291.50 382.93 54607.17 88888.00 2021-03-01 23:32:16.000 060 14291.76 383.08 54607.16 88888.00 2021-03-01 23:32:17.000 060 14291.48 383.14 54605.39 88888.00 2021-03-01 23:32:18.000 060 14293.79 385.39 54604.65 88888.00 2021-03-01 23:32:19.000 060 14291.35 382.90 54606.99 88888.00 2021-03-01 23:32:20.000 060 14291.21 382.85 54607.10 88888.00 2021-03-01 23:32:21.000 060 14291.36 383.20 54607.02 88888.00 2021-03-01 23:32:22.000 060 14291.28 382.88 54607.04 88888.00 2021-03-01 23:32:23.000 060 14291.24 382.93 54607.05 88888.00 2021-03-01 23:32:24.000 060 14293.06 385.19 54604.94 88888.00 2021-03-01 23:32:25.000 060 14290.83 382.48 54607.30 88888.00 2021-03-01 23:32:26.000 060 14291.34 382.48 54607.30 88888.00 2021-03-01 23:32:27.000 060 14290.64 382.46 54607.27 88888.00 2021-03-01 23:32:28.000 060 14290.73 382.66 54607.10 88888.00 2021-03-01 23:32:29.000 060 14290.61 382.28 54607.32 88888.00 2021-03-01 23:32:30.000 060 14290.84 382.30 54604.82 88888.00 2021-03-01 23:32:31.000 060 14293.12 384.86 54604.71 88888.00 2021-03-01 23:32:32.000 060 14290.70 382.70 54607.12 88888.00 2021-03-01 23:32:33.000 060 14291.11 382.50 54607.37 88888.00 2021-03-01 23:32:34.000 060 14290.52 382.52 54607.19 88888.00 2021-03-01 23:32:35.000 060 14290.50 382.46 54606.96 88888.00 2021-03-01 23:32:36.000 060 14290.31 382.56 54607.07 88888.00 2021-03-01 23:32:37.000 060 14290.40 382.49 54607.19 88888.00 2021-03-01 23:32:38.000 060 14290.35 382.54 54607.17 88888.00 2021-03-01 23:32:39.000 060 14290.15 382.84 54607.24 88888.00 2021-03-01 23:32:40.000 060 14290.24 383.02 54607.16 88888.00 2021-03-01 23:32:41.000 060 14290.16 382.73 54607.08 88888.00 2021-03-01 23:32:42.000 060 14289.85 382.98 54607.06 88888.00 2021-03-01 23:32:43.000 060 14289.96 383.27 54607.07 88888.00 2021-03-01 23:32:44.000 060 14289.98 382.94 54607.16 88888.00 2021-03-01 23:32:45.000 060 14289.91 382.98 54607.12 88888.00 2021-03-01 23:32:46.000 060 14289.68 382.93 54606.60 88888.00 2021-03-01 23:32:47.000 060 14289.64 383.15 54607.10 88888.00 2021-03-01 23:32:48.000 060 14289.56 383.12 54607.08 88888.00 2021-03-01 23:32:49.000 060 14289.43 383.10 54607.11 88888.00 2021-03-01 23:32:50.000 060 14289.35 383.01 54607.13 88888.00 2021-03-01 23:32:51.000 060 14291.54 385.35 54604.51 88888.00 2021-03-01 23:32:52.000 060 14289.15 382.96 54606.98 88888.00 2021-03-01 23:32:53.000 060 14289.02 383.24 54606.64 88888.00 2021-03-01 23:32:54.000 060 14289.07 383.30 54607.09 88888.00 2021-03-01 23:32:55.000 060 14288.86 383.37 54607.03 88888.00 2021-03-01 23:32:56.000 060 14288.84 383.21 54606.23 88888.00 2021-03-01 23:32:57.000 060 14291.07 385.56 54604.40 88888.00 2021-03-01 23:32:58.000 060 14288.70 383.01 54606.72 88888.00 2021-03-01 23:32:59.000 060 14288.67 383.26 54606.78 88888.00 2021-03-01 23:33:00.000 060 14288.49 383.37 54606.49 88888.00 2021-03-01 23:33:01.000 060 14290.72 385.12 54604.18 88888.00 2021-03-01 23:33:02.000 060 14288.42 383.44 54606.59 88888.00 2021-03-01 23:33:03.000 060 14288.30 383.33 54606.66 88888.00 2021-03-01 23:33:04.000 060 14288.15 383.22 54606.47 88888.00 2021-03-01 23:33:05.000 060 14288.09 383.59 54606.42 88888.00 2021-03-01 23:33:06.000 060 14290.79 385.13 54604.14 88888.00 2021-03-01 23:33:07.000 060 14287.97 385.84 54606.41 88888.00 2021-03-01 23:33:08.000 060 14287.71 383.32 54606.33 88888.00 2021-03-01 23:33:09.000 060 14287.71 383.22 54606.46 88888.00 2021-03-01 23:33:10.000 060 14287.47 383.27 54606.27 88888.00 2021-03-01 23:33:11.000 060 14287.37 383.18 54606.37 88888.00 2021-03-01 23:33:12.000 060 14289.61 385.86 54603.96 88888.00 2021-03-01 23:33:13.000 060 14287.17 383.40 54606.15 88888.00 2021-03-01 23:33:14.000 060 14287.05 383.41 54606.17 88888.00 2021-03-01 23:33:15.000 060 14286.98 383.31 54606.18 88888.00 2021-03-01 23:33:16.000 060 14286.81 383.25 54606.15 88888.00 2021-03-01 23:33:17.000 060 14286.83 383.24 54606.10 88888.00 2021-03-01 23:33:18.000 060 14287.00 383.24 54605.65 88888.00 2021-03-01 23:33:19.000 060 14286.54 383.08 54606.00 88888.00 2021-03-01 23:33:20.000 060 14286.64 383.50 54605.93 88888.00 2021-03-01 23:33:21.000 060 14286.60 383.20 54605.96 88888.00 2021-03-01 23:33:22.000 060 14286.60 383.05 54605.73 88888.00 2021-03-01 23:33:23.000 060 14286.54 383.17 54605.74 88888.00 2021-03-01 23:33:24.000 060 14286.33 383.18 54605.79 88888.00 2021-03-01 23:33:25.000 060 14286.37 383.18 54605.60 88888.00 2021-03-01 23:33:26.000 060 14286.24 382.97 54605.72 88888.00 2021-03-01 23:33:27.000 060 14286.32 382.94 54605.63 88888.00 2021-03-01 23:33:28.000 060 14286.39 383.18 54605.48 88888.00 2021-03-01 23:33:29.000 060 14286.37 383.14 54605.67 88888.00 2021-03-01 23:33:30.000 060 14286.22 383.07 54605.48 88888.00 2021-03-01 23:33:31.000 060 14285.97 383.08 54605.36 88888.00 2021-03-01 23:33:32.000 060 14286.01 382.98 54605.36 88888.00 2021-03-01 23:33:33.000 060 14285.82 383.03 54605.34 88888.00 2021-03-01 23:33:34.000 060 14285.92 383.16 54605.53 88888.00 2021-03-01 23:33:35.000 060 14285.96 383.03 54605.27 88888.00 2021-03-01 23:33:36.000 060 14285.84 382.94 54605.37 88888.00 2021-03-01 23:33:37.000 060 14288.16 385.58 54602.88 88888.00 2021-03-01 23:33:38.000 060 14285.57 383.07 54605.17 88888.00 2021-03-01 23:33:39.000 060 14285.71 383.09 54605.30 88888.00 2021-03-01 23:33:40.000 060 14285.91 382.99 54605.10 88888.00 2021-03-01 23:33:41.000 060 14285.70 382.83 54605.12 88888.00 2021-03-01 23:33:42.000 060 14285.71 382.93 54605.07 88888.00 2021-03-01 23:33:43.000 060 14288.09 385.75 54602.67 88888.00 2021-03-01 23:33:44.000 060 14285.72 382.99 54605.05 88888.00 2021-03-01 23:33:45.000 060 14285.63 382.92 54605.00 88888.00 2021-03-01 23:33:46.000 060 14285.63 382.91 54604.96 88888.00 2021-03-01 23:33:47.000 060 14285.83 383.24 54604.96 88888.00 2021-03-01 23:33:48.000 060 14286.09 383.05 54605.03 88888.00 2021-03-01 23:33:49.000 060 14288.23 386.52 54602.50 88888.00 2021-03-01 23:33:50.000 060 14285.33 384.68 54604.97 88888.00 2021-03-01 23:33:51.000 060 14285.49 383.09 54604.75 88888.00 2021-03-01 23:33:52.000 060 14285.45 383.09 54604.79 88888.00 2021-03-01 23:33:53.000 060 14285.56 383.27 54604.77 88888.00 2021-03-01 23:33:54.000 060 14285.45 383.27 54604.69 88888.00 2021-03-01 23:33:55.000 060 14287.86 385.59 54602.37 88888.00 2021-03-01 23:33:56.000 060 14285.39 383.16 54604.83 88888.00 2021-03-01 23:33:57.000 060 14285.51 383.14 54604.72 88888.00 2021-03-01 23:33:58.000 060 14285.95 383.45 54604.67 88888.00 2021-03-01 23:33:59.000 060 14285.63 383.25 54604.66 88888.00 2021-03-01 23:34:00.000 060 14285.61 383.36 54604.65 88888.00 2021-03-01 23:34:01.000 060 14285.40 383.30 54604.84 88888.00 2021-03-01 23:34:02.000 060 14285.48 383.32 54604.74 88888.00 2021-03-01 23:34:03.000 060 14285.58 383.50 54604.65 88888.00 2021-03-01 23:34:04.000 060 14285.93 383.41 54604.73 88888.00 2021-03-01 23:34:05.000 060 14285.70 383.50 54604.83 88888.00 2021-03-01 23:34:06.000 060 14285.54 383.24 54604.73 88888.00 2021-03-01 23:34:07.000 060 14285.54 383.20 54604.48 88888.00 2021-03-01 23:34:08.000 060 14285.68 383.37 54604.64 88888.00 2021-03-01 23:34:09.000 060 14285.63 383.30 54604.53 88888.00 2021-03-01 23:34:10.000 060 14285.70 383.81 54604.64 88888.00 2021-03-01 23:34:11.000 060 14285.56 383.37 54604.73 88888.00 2021-03-01 23:34:12.000 060 14285.63 383.22 54604.69 88888.00 2021-03-01 23:34:13.000 060 14285.71 383.44 54604.61 88888.00 2021-03-01 23:34:14.000 060 14285.83 383.37 54604.72 88888.00 2021-03-01 23:34:15.000 060 14285.67 383.44 54604.72 88888.00 2021-03-01 23:34:16.000 060 14285.51 383.42 54604.78 88888.00 2021-03-01 23:34:17.000 060 14285.57 383.66 54604.71 88888.00 2021-03-01 23:34:18.000 060 14286.04 383.43 54604.59 88888.00 2021-03-01 23:34:19.000 060 14285.79 383.49 54604.45 88888.00 2021-03-01 23:34:20.000 060 14287.87 386.07 54602.19 88888.00 2021-03-01 23:34:21.000 060 14285.43 383.48 54604.42 88888.00 2021-03-01 23:34:22.000 060 14285.42 383.56 54604.59 88888.00 2021-03-01 23:34:23.000 060 14285.44 383.54 54604.53 88888.00 2021-03-01 23:34:24.000 060 14285.73 383.68 54604.65 88888.00 2021-03-01 23:34:25.000 060 14285.41 383.51 54604.67 88888.00 2021-03-01 23:34:26.000 060 14287.75 385.84 54602.20 88888.00 2021-03-01 23:34:27.000 060 14285.31 383.65 54604.54 88888.00 2021-03-01 23:34:28.000 060 14285.35 383.48 54604.47 88888.00 2021-03-01 23:34:29.000 060 14285.60 383.63 54604.46 88888.00 2021-03-01 23:34:30.000 060 14285.33 383.58 54604.46 88888.00 2021-03-01 23:34:31.000 060 14285.18 383.34 54604.47 88888.00 2021-03-01 23:34:32.000 060 14285.44 383.58 54604.42 88888.00 2021-03-01 23:34:33.000 060 14285.30 383.46 54604.46 88888.00 2021-03-01 23:34:34.000 060 14285.29 383.68 54604.45 88888.00 2021-03-01 23:34:35.000 060 14285.38 383.42 54604.45 88888.00 2021-03-01 23:34:36.000 060 14285.20 383.43 54604.41 88888.00 2021-03-01 23:34:37.000 060 14285.16 383.32 54604.44 88888.00 2021-03-01 23:34:38.000 060 14285.25 383.30 54604.30 88888.00 2021-03-01 23:34:39.000 060 14285.15 383.53 54604.28 88888.00 2021-03-01 23:34:40.000 060 14285.32 383.49 54604.52 88888.00 2021-03-01 23:34:41.000 060 14285.13 383.29 54604.52 88888.00 2021-03-01 23:34:42.000 060 14285.14 383.43 54604.53 88888.00 2021-03-01 23:34:43.000 060 14285.15 383.48 54604.40 88888.00 2021-03-01 23:34:44.000 060 14285.29 383.46 54604.43 88888.00 2021-03-01 23:34:45.000 060 14287.60 386.14 54601.90 88888.00 2021-03-01 23:34:46.000 060 14285.11 383.36 54604.41 88888.00 2021-03-01 23:34:47.000 060 14285.13 383.49 54604.20 88888.00 2021-03-01 23:34:48.000 060 14285.01 383.49 54604.26 88888.00 2021-03-01 23:34:49.000 060 14285.12 383.56 54604.31 88888.00 2021-03-01 23:34:50.000 060 14285.11 383.69 54604.26 88888.00 2021-03-01 23:34:51.000 060 14287.40 385.88 54602.00 88888.00 2021-03-01 23:34:52.000 060 14285.07 383.75 54604.31 88888.00 2021-03-01 23:34:53.000 060 14285.06 383.54 54604.20 88888.00 2021-03-01 23:34:54.000 060 14284.93 383.85 54604.35 88888.00 2021-03-01 23:34:55.000 060 14285.15 384.19 54604.28 88888.00 2021-03-01 23:34:56.000 060 14285.11 383.82 54604.27 88888.00 2021-03-01 23:34:57.000 060 14285.29 383.76 54603.99 88888.00 2021-03-01 23:34:58.000 060 14284.94 383.81 54604.08 88888.00 2021-03-01 23:34:59.000 060 14285.03 383.62 54604.32 88888.00 2021-03-01 23:35:00.000 060 14285.18 383.98 54604.12 88888.00 2021-03-01 23:35:01.000 060 14286.93 383.76 54604.10 88888.00 2021-03-01 23:35:02.000 060 14285.11 383.87 54604.03 88888.00 2021-03-01 23:35:03.000 060 14285.03 383.78 54604.02 88888.00 2021-03-01 23:35:04.000 060 14285.02 384.12 54604.17 88888.00 2021-03-01 23:35:05.000 060 14285.19 383.78 54604.08 88888.00 2021-03-01 23:35:06.000 060 14285.26 383.87 54604.01 88888.00 2021-03-01 23:35:07.000 060 14287.51 386.07 54602.29 88888.00 2021-03-01 23:35:08.000 060 14285.30 383.65 54603.96 88888.00 2021-03-01 23:35:09.000 060 14285.31 383.66 54604.15 88888.00 2021-03-01 23:35:10.000 060 14285.28 383.93 54603.99 88888.00 2021-03-01 23:35:11.000 060 14285.29 383.88 54603.89 88888.00 2021-03-01 23:35:12.000 060 14285.33 383.97 54604.07 88888.00 2021-03-01 23:35:13.000 060 14285.13 383.62 54604.02 88888.00 2021-03-01 23:35:14.000 060 14285.21 383.69 54604.02 88888.00 2021-03-01 23:35:15.000 060 14287.81 383.79 54601.58 88888.00 2021-03-01 23:35:16.000 060 14285.32 385.93 54604.00 88888.00 2021-03-01 23:35:17.000 060 14285.56 383.74 54604.14 88888.00 2021-03-01 23:35:18.000 060 14285.23 383.52 54604.03 88888.00 2021-03-01 23:35:19.000 060 14285.24 383.63 54603.95 88888.00 2021-03-01 23:35:20.000 060 14285.62 383.47 54603.92 88888.00 2021-03-01 23:35:21.000 060 14287.47 385.89 54601.55 88888.00 2021-03-01 23:35:22.000 060 14285.21 383.52 54603.98 88888.00 2021-03-01 23:35:23.000 060 14285.17 383.60 54604.02 88888.00 2021-03-01 23:35:24.000 060 14285.24 383.83 54603.86 88888.00 2021-03-01 23:35:25.000 060 14285.31 383.24 54603.83 88888.00 2021-03-01 23:35:26.000 060 14285.19 383.57 54604.08 88888.00 2021-03-01 23:35:27.000 060 14285.20 383.85 54604.03 88888.00 2021-03-01 23:35:28.000 060 14285.12 383.40 54604.04 88888.00 2021-03-01 23:35:29.000 060 14285.11 383.50 54603.91 88888.00 2021-03-01 23:35:30.000 060 14287.54 385.62 54601.49 88888.00 2021-03-01 23:35:31.000 060 14285.14 383.56 54603.89 88888.00 2021-03-01 23:35:32.000 060 14285.19 383.88 54603.89 88888.00 2021-03-01 23:35:33.000 060 14285.28 383.38 54603.95 88888.00 2021-03-01 23:35:34.000 060 14285.32 383.29 54603.77 88888.00 2021-03-01 23:35:35.000 060 14285.28 383.14 54603.76 88888.00 2021-03-01 23:35:36.000 060 14287.53 386.02 54601.52 88888.00 2021-03-01 23:35:37.000 060 14285.27 383.52 54603.86 88888.00 2021-03-01 23:35:38.000 060 14285.15 383.58 54603.84 88888.00 2021-03-01 23:35:39.000 060 14285.32 383.65 54603.80 88888.00 2021-03-01 23:35:40.000 060 14285.88 383.67 54603.84 88888.00 2021-03-01 23:35:41.000 060 14285.50 383.62 54603.96 88888.00 2021-03-01 23:35:42.000 060 14285.38 383.59 54603.75 88888.00 2021-03-01 23:35:43.000 060 14285.46 383.79 54603.80 88888.00 2021-03-01 23:35:44.000 060 14285.38 383.73 54603.69 88888.00 2021-03-01 23:35:45.000 060 14285.94 383.99 54603.77 88888.00 2021-03-01 23:35:46.000 060 14285.35 384.06 54603.77 88888.00 2021-03-01 23:35:47.000 060 14285.59 383.76 54603.77 88888.00 2021-03-01 23:35:48.000 060 14285.42 383.78 54603.79 88888.00 2021-03-01 23:35:49.000 060 14285.53 384.02 54603.75 88888.00 2021-03-01 23:35:50.000 060 14285.55 383.86 54603.64 88888.00 2021-03-01 23:35:51.000 060 14287.91 386.10 54601.34 88888.00 2021-03-01 23:35:52.000 060 14285.48 384.13 54603.82 88888.00 2021-03-01 23:35:53.000 060 14285.48 383.76 54603.59 88888.00 2021-03-01 23:35:54.000 060 14285.51 384.02 54603.86 88888.00 2021-03-01 23:35:55.000 060 14285.51 383.81 54603.79 88888.00 2021-03-01 23:35:56.000 060 14285.76 384.02 54603.74 88888.00 2021-03-01 23:35:57.000 060 14285.49 383.92 54603.65 88888.00 2021-03-01 23:35:58.000 060 14285.29 383.79 54603.81 88888.00 2021-03-01 23:35:59.000 060 14285.51 384.15 54603.77 88888.00 2021-03-01 23:36:00.000 060 14285.57 384.18 54603.83 88888.00 2021-03-01 23:36:01.000 060 14286.40 384.07 54601.25 88888.00 2021-03-01 23:36:02.000 060 14286.58 386.33 54603.78 88888.00 2021-03-01 23:36:03.000 060 14285.53 383.74 54603.91 88888.00 2021-03-01 23:36:04.000 060 14285.83 383.82 54603.94 88888.00 2021-03-01 23:36:05.000 060 14285.85 383.86 54603.77 88888.00 2021-03-01 23:36:06.000 060 14285.73 383.71 54603.84 88888.00 2021-03-01 23:36:07.000 060 14287.91 386.14 54601.40 88888.00 2021-03-01 23:36:08.000 060 14285.48 383.73 54603.90 88888.00 2021-03-01 23:36:09.000 060 14285.34 383.95 54603.94 88888.00 2021-03-01 23:36:10.000 060 14285.58 383.78 54603.73 88888.00 2021-03-01 23:36:11.000 060 14285.74 383.61 54603.87 88888.00 2021-03-01 23:36:12.000 060 14285.64 383.95 54603.77 88888.00 2021-03-01 23:36:13.000 060 14285.46 383.67 54603.99 88888.00 2021-03-01 23:36:14.000 060 14285.35 383.76 54603.79 88888.00 2021-03-01 23:36:15.000 060 14285.59 383.71 54603.65 88888.00 2021-03-01 23:36:16.000 060 14285.47 383.68 54603.71 88888.00 2021-03-01 23:36:17.000 060 14285.39 383.58 54603.77 88888.00 2021-03-01 23:36:18.000 060 14285.32 383.77 54603.90 88888.00 2021-03-01 23:36:19.000 060 14285.72 383.67 54603.82 88888.00 2021-03-01 23:36:20.000 060 14285.59 383.55 54603.96 88888.00 2021-03-01 23:36:21.000 060 14285.44 383.65 54603.86 88888.00 2021-03-01 23:36:22.000 060 14285.77 383.65 54603.70 88888.00 2021-03-01 23:36:23.000 060 14288.00 383.61 54600.17 88888.00 2021-03-01 23:36:24.000 060 14287.56 385.93 54602.45 88888.00 2021-03-01 23:36:25.000 060 14285.74 383.55 54603.66 88888.00 2021-03-01 23:36:26.000 060 14285.32 383.64 54603.81 88888.00 2021-03-01 23:36:27.000 060 14285.32 383.60 54603.72 88888.00 2021-03-01 23:36:28.000 060 14285.22 383.75 54603.70 88888.00 2021-03-01 23:36:29.000 060 14287.53 385.81 54601.32 88888.00 2021-03-01 23:36:30.000 060 14284.98 383.64 54603.16 88888.00 2021-03-01 23:36:31.000 060 14285.13 383.81 54603.81 88888.00 2021-03-01 23:36:32.000 060 14285.18 383.96 54603.72 88888.00 2021-03-01 23:36:33.000 060 14285.05 383.74 54603.69 88888.00 2021-03-01 23:36:34.000 060 14285.15 383.87 54603.53 88888.00 2021-03-01 23:36:35.000 060 14285.00 383.58 54603.59 88888.00 2021-03-01 23:36:36.000 060 14285.04 383.70 54603.64 88888.00 2021-03-01 23:36:37.000 060 14285.05 383.72 54603.61 88888.00 2021-03-01 23:36:38.000 060 14284.95 383.62 54603.64 88888.00 2021-03-01 23:36:39.000 060 14284.88 383.86 54603.49 88888.00 2021-03-01 23:36:40.000 060 14284.88 383.55 54603.44 88888.00 2021-03-01 23:36:41.000 060 14284.73 383.79 54603.45 88888.00 2021-03-01 23:36:42.000 060 14284.73 383.51 54603.51 88888.00 2021-03-01 23:36:43.000 060 14284.63 383.61 54603.47 88888.00 2021-03-01 23:36:44.000 060 14284.83 383.62 54603.46 88888.00 2021-03-01 23:36:45.000 060 14284.43 383.57 54603.45 88888.00 2021-03-01 23:36:46.000 060 14284.38 383.64 54603.52 88888.00 2021-03-01 23:36:47.000 060 14284.51 384.22 54603.48 88888.00 2021-03-01 23:36:48.000 060 14284.38 383.62 54603.47 88888.00 2021-03-01 23:36:49.000 060 14284.19 383.65 54603.38 88888.00 2021-03-01 23:36:50.000 060 14284.12 383.63 54603.26 88888.00 2021-03-01 23:36:51.000 060 14284.14 383.72 54603.29 88888.00 2021-03-01 23:36:52.000 060 14284.10 383.34 54603.28 88888.00 2021-03-01 23:36:53.000 060 14283.89 383.55 54603.29 88888.00 2021-03-01 23:36:54.000 060 14286.27 386.12 54600.63 88888.00 2021-03-01 23:36:55.000 060 14283.79 383.74 54603.09 88888.00 2021-03-01 23:36:56.000 060 14283.78 383.87 54603.11 88888.00 2021-03-01 23:36:57.000 060 14283.82 383.50 54603.08 88888.00 2021-03-01 23:36:58.000 060 14283.67 383.94 54603.10 88888.00 2021-03-01 23:36:59.000 060 14283.59 383.93 54603.17 88888.00 2021-03-01 23:37:00.000 060 14285.93 386.22 54600.52 88888.00 2021-03-01 23:37:01.000 060 14283.68 384.01 54602.81 88888.00 2021-03-01 23:37:02.000 060 14283.43 384.52 54602.89 88888.00 2021-03-01 23:37:03.000 060 14283.26 384.09 54602.95 88888.00 2021-03-01 23:37:04.000 060 14283.24 383.83 54603.00 88888.00 2021-03-01 23:37:05.000 060 14283.10 383.98 54602.81 88888.00 2021-03-01 23:37:06.000 060 14283.37 383.99 54602.82 88888.00 2021-03-01 23:37:07.000 060 14283.10 384.03 54602.83 88888.00 2021-03-01 23:37:08.000 060 14283.04 384.23 54602.77 88888.00 2021-03-01 23:37:09.000 060 14282.99 384.18 54602.88 88888.00 2021-03-01 23:37:10.000 060 14282.91 384.11 54602.81 88888.00 2021-03-01 23:37:11.000 060 14282.80 384.07 54602.85 88888.00 2021-03-01 23:37:12.000 060 14282.80 384.08 54602.74 88888.00 2021-03-01 23:37:13.000 060 14282.87 384.10 54602.81 88888.00 2021-03-01 23:37:14.000 060 14282.93 384.18 54602.61 88888.00 2021-03-01 23:37:15.000 060 14282.52 383.98 54602.43 88888.00 2021-03-01 23:37:16.000 060 14282.50 384.12 54602.59 88888.00 2021-03-01 23:37:17.000 060 14282.55 384.16 54602.55 88888.00 2021-03-01 23:37:18.000 060 14282.43 384.25 54602.48 88888.00 2021-03-01 23:37:19.000 060 14282.28 384.11 54602.57 88888.00 2021-03-01 23:37:20.000 060 14282.27 384.00 54602.49 88888.00 2021-03-01 23:37:21.000 060 14282.26 384.13 54602.19 88888.00 2021-03-01 23:37:22.000 060 14282.20 384.12 54602.35 88888.00 2021-03-01 23:37:23.000 060 14282.17 384.03 54602.27 88888.00 2021-03-01 23:37:24.000 060 14284.33 386.29 54599.67 88888.00 2021-03-01 23:37:25.000 060 14282.06 384.06 54602.35 88888.00 2021-03-01 23:37:26.000 060 14281.88 383.99 54602.36 88888.00 2021-03-01 23:37:27.000 060 14282.41 384.57 54601.85 88888.00 2021-03-01 23:37:28.000 060 14281.73 383.95 54602.30 88888.00 2021-03-01 23:37:29.000 060 14281.69 384.07 54602.19 88888.00 2021-03-01 23:37:30.000 060 14283.93 386.44 54599.36 88888.00 2021-03-01 23:37:31.000 060 14283.79 386.49 54602.19 88888.00 2021-03-01 23:37:32.000 060 14281.65 384.29 54602.12 88888.00 2021-03-01 23:37:33.000 060 14281.51 384.19 54602.22 88888.00 2021-03-01 23:37:34.000 060 14281.46 383.82 54602.04 88888.00 2021-03-01 23:37:35.000 060 14281.24 384.05 54602.14 88888.00 2021-03-01 23:37:36.000 060 14281.30 384.17 54602.07 88888.00 2021-03-01 23:37:37.000 060 14281.33 384.33 54601.90 88888.00 2021-03-01 23:37:38.000 060 14281.21 383.85 54601.93 88888.00 2021-03-01 23:37:39.000 060 14281.23 384.09 54601.89 88888.00 2021-03-01 23:37:40.000 060 14281.08 384.05 54601.91 88888.00 2021-03-01 23:37:41.000 060 14281.25 383.91 54601.67 88888.00 2021-03-01 23:37:42.000 060 14281.17 384.23 54601.72 88888.00 2021-03-01 23:37:43.000 060 14281.07 383.98 54601.73 88888.00 2021-03-01 23:37:44.000 060 14281.10 384.00 54601.75 88888.00 2021-03-01 23:37:45.000 060 14281.02 384.11 54601.78 88888.00 2021-03-01 23:37:46.000 060 14281.00 384.11 54601.63 88888.00 2021-03-01 23:37:47.000 060 14281.49 384.18 54601.43 88888.00 2021-03-01 23:37:48.000 060 14281.14 383.98 54601.72 88888.00 2021-03-01 23:37:49.000 060 14280.81 384.08 54601.55 88888.00 2021-03-01 23:37:50.000 060 14280.98 384.01 54601.47 88888.00 2021-03-01 23:37:51.000 060 14280.82 384.13 54601.53 88888.00 2021-03-01 23:37:52.000 060 14280.93 384.22 54601.29 88888.00 2021-03-01 23:37:53.000 060 14280.71 384.12 54601.53 88888.00 2021-03-01 23:37:54.000 060 14280.85 384.12 54601.22 88888.00 2021-03-01 23:37:55.000 060 14280.86 384.12 54601.50 88888.00 2021-03-01 23:37:56.000 060 14283.26 386.53 54599.08 88888.00 2021-03-01 23:37:57.000 060 14280.80 384.16 54601.34 88888.00 2021-03-01 23:37:58.000 060 14280.79 384.25 54601.36 88888.00 2021-03-01 23:37:59.000 060 14280.90 384.20 54601.29 88888.00 2021-03-01 23:38:00.000 060 14280.68 384.06 54601.25 88888.00 2021-03-01 23:38:01.000 060 14280.66 384.03 54601.12 88888.00 2021-03-01 23:38:02.000 060 14282.86 386.78 54598.90 88888.00 2021-03-01 23:38:03.000 060 14280.55 384.02 54600.97 88888.00 2021-03-01 23:38:04.000 060 14280.54 384.10 54601.19 88888.00 2021-03-01 23:38:05.000 060 14280.40 384.00 54601.18 88888.00 2021-03-01 23:38:06.000 060 14280.36 384.02 54601.03 88888.00 2021-03-01 23:38:07.000 060 14280.84 384.07 54600.81 88888.00 2021-03-01 23:38:08.000 060 14280.25 384.25 54601.03 88888.00 2021-03-01 23:38:09.000 060 14280.23 384.07 54601.00 88888.00 2021-03-01 23:38:10.000 060 14280.13 384.00 54601.05 88888.00 2021-03-01 23:38:11.000 060 14280.19 384.03 54601.01 88888.00 2021-03-01 23:38:12.000 060 14280.01 384.15 54600.91 88888.00 2021-03-01 23:38:13.000 060 14280.20 384.01 54600.68 88888.00 2021-03-01 23:38:14.000 060 14280.09 384.09 54600.80 88888.00 2021-03-01 23:38:15.000 060 14280.01 384.14 54600.85 88888.00 2021-03-01 23:38:16.000 060 14280.16 384.23 54600.88 88888.00 2021-03-01 23:38:17.000 060 14282.63 386.60 54598.33 88888.00 2021-03-01 23:38:18.000 060 14280.05 384.31 54600.81 88888.00 2021-03-01 23:38:19.000 060 14279.92 383.95 54600.71 88888.00 2021-03-01 23:38:20.000 060 14279.78 384.06 54600.66 88888.00 2021-03-01 23:38:21.000 060 14279.84 383.91 54600.71 88888.00 2021-03-01 23:38:22.000 060 14279.85 384.29 54600.68 88888.00 2021-03-01 23:38:23.000 060 14282.10 386.40 54598.30 88888.00 2021-03-01 23:38:24.000 060 14279.79 384.17 54600.55 88888.00 2021-03-01 23:38:25.000 060 14279.74 384.06 54600.76 88888.00 2021-03-01 23:38:26.000 060 14279.97 384.00 54600.62 88888.00 2021-03-01 23:38:27.000 060 14279.78 384.11 54600.56 88888.00 2021-03-01 23:38:28.000 060 14279.82 384.22 54600.49 88888.00 2021-03-01 23:38:29.000 060 14279.74 384.27 54600.51 88888.00 2021-03-01 23:38:30.000 060 14279.73 384.12 54600.49 88888.00 2021-03-01 23:38:31.000 060 14279.69 384.16 54600.44 88888.00 2021-03-01 23:38:32.000 060 14279.84 384.19 54600.49 88888.00 2021-03-01 23:38:33.000 060 14279.79 384.41 54600.43 88888.00 2021-03-01 23:38:34.000 060 14279.67 384.25 54600.43 88888.00 2021-03-01 23:38:35.000 060 14279.71 384.25 54600.56 88888.00 2021-03-01 23:38:36.000 060 14279.72 384.17 54600.33 88888.00 2021-03-01 23:38:37.000 060 14279.86 384.19 54600.24 88888.00 2021-03-01 23:38:38.000 060 14279.99 384.56 54600.31 88888.00 2021-03-01 23:38:39.000 060 14279.91 384.54 54600.31 88888.00 2021-03-01 23:38:40.000 060 14280.14 384.36 54600.15 88888.00 2021-03-01 23:38:41.000 060 14279.97 384.41 54600.30 88888.00 2021-03-01 23:38:42.000 060 14280.08 384.31 54600.25 88888.00 2021-03-01 23:38:43.000 060 14280.16 384.12 54600.48 88888.00 2021-03-01 23:38:44.000 060 14280.01 384.64 54600.21 88888.00 2021-03-01 23:38:45.000 060 14280.12 384.60 54600.25 88888.00 2021-03-01 23:38:46.000 060 14280.10 384.47 54600.18 88888.00 2021-03-01 23:38:47.000 060 14280.05 384.33 54599.00 88888.00 2021-03-01 23:38:48.000 060 14282.44 387.23 54599.83 88888.00 2021-03-01 23:38:49.000 060 14280.16 384.68 54600.27 88888.00 2021-03-01 23:38:50.000 060 14280.07 384.58 54600.16 88888.00 2021-03-01 23:38:51.000 060 14280.38 384.67 54600.19 88888.00 2021-03-01 23:38:52.000 060 14280.08 384.57 54600.14 88888.00 2021-03-01 23:38:53.000 060 14282.47 386.85 54597.86 88888.00 2021-03-01 23:38:54.000 060 14280.18 384.70 54600.28 88888.00 2021-03-01 23:38:55.000 060 14280.22 384.81 54600.26 88888.00 2021-03-01 23:38:56.000 060 14280.51 384.64 54600.24 88888.00 2021-03-01 23:38:57.000 060 14280.16 384.88 54600.24 88888.00 2021-03-01 23:38:58.000 060 14280.24 385.21 54600.35 88888.00 2021-03-01 23:38:59.000 060 14280.32 384.75 54600.21 88888.00 2021-03-01 23:39:00.000 060 14280.46 384.79 54600.12 88888.00 2021-03-01 23:39:01.000 060 14280.38 384.61 54600.20 88888.00 2021-03-01 23:39:02.000 060 14280.38 384.79 54600.20 88888.00 2021-03-01 23:39:03.000 060 14280.50 385.07 54600.37 88888.00 2021-03-01 23:39:04.000 060 14280.41 385.03 54600.29 88888.00 2021-03-01 23:39:05.000 060 14280.50 384.74 54600.19 88888.00 2021-03-01 23:39:06.000 060 14280.67 384.89 54600.32 88888.00 2021-03-01 23:39:07.000 060 14280.54 384.82 54600.31 88888.00 2021-03-01 23:39:08.000 060 14280.75 385.04 54600.38 88888.00 2021-03-01 23:39:09.000 060 14280.81 384.90 54600.34 88888.00 2021-03-01 23:39:10.000 060 14283.15 387.39 54597.92 88888.00 2021-03-01 23:39:11.000 060 14281.04 384.86 54600.38 88888.00 2021-03-01 23:39:12.000 060 14280.64 384.80 54600.43 88888.00 2021-03-01 23:39:13.000 060 14281.08 384.75 54600.37 88888.00 2021-03-01 23:39:14.000 060 14281.03 385.07 54600.31 88888.00 2021-03-01 23:39:15.000 060 14280.67 385.02 54600.51 88888.00 2021-03-01 23:39:16.000 060 14280.97 384.91 54596.95 88888.00 2021-03-01 23:39:17.000 060 14283.09 387.27 54597.95 88888.00 2021-03-01 23:39:18.000 060 14280.80 384.87 54600.44 88888.00 2021-03-01 23:39:19.000 060 14280.79 384.93 54599.88 88888.00 2021-03-01 23:39:20.000 060 14280.60 384.96 54600.50 88888.00 2021-03-01 23:39:21.000 060 14280.77 384.95 54600.49 88888.00 2021-03-01 23:39:22.000 060 14280.74 384.92 54600.09 88888.00 2021-03-01 23:39:23.000 060 14283.33 387.24 54598.88 88888.00 2021-03-01 23:39:24.000 060 14280.62 385.25 54600.36 88888.00 2021-03-01 23:39:25.000 060 14280.73 385.13 54600.50 88888.00 2021-03-01 23:39:26.000 060 14280.66 385.21 54600.33 88888.00 2021-03-01 23:39:27.000 060 14280.65 384.89 54600.14 88888.00 2021-03-01 23:39:28.000 060 14280.66 384.95 54600.17 88888.00 2021-03-01 23:39:29.000 060 14280.71 384.75 54600.54 88888.00 2021-03-01 23:39:30.000 060 14280.59 385.00 54600.44 88888.00 2021-03-01 23:39:31.000 060 14280.63 385.01 54600.28 88888.00 2021-03-01 23:39:32.000 060 14280.63 384.98 54600.38 88888.00 2021-03-01 23:39:33.000 060 14280.66 384.98 54600.48 88888.00 2021-03-01 23:39:34.000 060 14280.64 385.00 54600.40 88888.00 2021-03-01 23:39:35.000 060 14280.60 384.90 54600.38 88888.00 2021-03-01 23:39:36.000 060 14280.58 384.98 54600.38 88888.00 2021-03-01 23:39:37.000 060 14280.39 384.89 54600.40 88888.00 2021-03-01 23:39:38.000 060 14280.66 385.20 54600.49 88888.00 2021-03-01 23:39:39.000 060 14280.69 385.04 54600.33 88888.00 2021-03-01 23:39:40.000 060 14280.49 385.06 54600.45 88888.00 2021-03-01 23:39:41.000 060 14280.50 385.00 54600.40 88888.00 2021-03-01 23:39:42.000 060 14280.35 385.04 54600.43 88888.00 2021-03-01 23:39:43.000 060 14280.48 385.05 54600.27 88888.00 2021-03-01 23:39:44.000 060 14280.42 385.44 54600.30 88888.00 2021-03-01 23:39:45.000 060 14282.76 387.66 54597.75 88888.00 2021-03-01 23:39:46.000 060 14280.35 385.20 54600.32 88888.00 2021-03-01 23:39:47.000 060 14280.28 385.12 54600.50 88888.00 2021-03-01 23:39:48.000 060 14280.34 385.24 54600.31 88888.00 2021-03-01 23:39:49.000 060 14280.61 385.81 54600.32 88888.00 2021-03-01 23:39:50.000 060 14282.77 387.90 54597.79 88888.00 2021-03-01 23:39:51.000 060 14280.13 385.32 54600.19 88888.00 2021-03-01 23:39:52.000 060 14280.16 385.34 54600.40 88888.00 2021-03-01 23:39:53.000 060 14280.35 385.43 54600.33 88888.00 2021-03-01 23:39:54.000 060 14280.82 385.41 54600.28 88888.00 2021-03-01 23:39:55.000 060 14280.38 385.28 54600.20 88888.00 2021-03-01 23:39:56.000 060 14282.91 387.79 54598.05 88888.00 2021-03-01 23:39:57.000 060 14280.07 385.47 54600.37 88888.00 2021-03-01 23:39:58.000 060 14280.34 385.73 54600.28 88888.00 2021-03-01 23:39:59.000 060 14280.30 385.29 54600.26 88888.00 2021-03-01 23:40:00.000 060 14280.04 385.45 54600.20 88888.00 2021-03-01 23:40:01.000 060 14280.11 385.58 54597.93 88888.00 2021-03-01 23:40:02.000 060 14280.10 385.47 54600.19 88888.00 2021-03-01 23:40:03.000 060 14280.18 385.68 54600.05 88888.00 2021-03-01 23:40:04.000 060 14280.13 385.54 54600.06 88888.00 2021-03-01 23:40:05.000 060 14280.10 385.42 54599.97 88888.00 2021-03-01 23:40:06.000 060 14280.07 385.65 54600.17 88888.00 2021-03-01 23:40:07.000 060 14282.43 387.88 54597.81 88888.00 2021-03-01 23:40:08.000 060 14279.96 385.76 54600.05 88888.00 2021-03-01 23:40:09.000 060 14280.29 385.25 54599.96 88888.00 2021-03-01 23:40:10.000 060 14280.02 385.51 54599.75 88888.00 2021-03-01 23:40:11.000 060 14279.98 385.53 54600.16 88888.00 2021-03-01 23:40:12.000 060 14280.02 385.54 54599.97 88888.00 2021-03-01 23:40:13.000 060 14279.91 385.41 54599.93 88888.00 2021-03-01 23:40:14.000 060 14279.96 385.82 54599.99 88888.00 2021-03-01 23:40:15.000 060 14282.14 388.66 54597.57 88888.00 2021-03-01 23:40:16.000 060 14279.90 386.18 54600.12 88888.00 2021-03-01 23:40:17.000 060 14279.82 385.70 54599.88 88888.00 2021-03-01 23:40:18.000 060 14279.94 385.60 54599.79 88888.00 2021-03-01 23:40:19.000 060 14279.98 385.69 54599.93 88888.00 2021-03-01 23:40:20.000 060 14279.92 385.69 54599.99 88888.00 2021-03-01 23:40:21.000 060 14282.36 388.01 54597.60 88888.00 2021-03-01 23:40:22.000 060 14280.03 385.55 54600.03 88888.00 2021-03-01 23:40:23.000 060 14279.97 385.63 54599.97 88888.00 2021-03-01 23:40:24.000 060 14280.03 385.48 54599.89 88888.00 2021-03-01 23:40:25.000 060 14279.91 385.58 54600.09 88888.00 2021-03-01 23:40:26.000 060 14281.36 385.61 54597.47 88888.00 2021-03-01 23:40:27.000 060 14280.68 387.90 54599.84 88888.00 2021-03-01 23:40:28.000 060 14280.05 385.36 54599.93 88888.00 2021-03-01 23:40:29.000 060 14280.06 385.47 54599.80 88888.00 2021-03-01 23:40:30.000 060 14280.10 385.35 54599.88 88888.00 2021-03-01 23:40:31.000 060 14280.01 385.63 54597.85 88888.00 2021-03-01 23:40:32.000 060 14282.23 387.84 54599.76 88888.00 2021-03-01 23:40:33.000 060 14279.99 385.56 54599.82 88888.00 2021-03-01 23:40:34.000 060 14280.17 385.62 54599.77 88888.00 2021-03-01 23:40:35.000 060 14279.94 385.57 54599.88 88888.00 2021-03-01 23:40:36.000 060 14280.06 386.01 54599.88 88888.00 2021-03-01 23:40:37.000 060 14282.24 387.96 54598.61 88888.00 2021-03-01 23:40:38.000 060 14279.80 385.58 54599.82 88888.00 2021-03-01 23:40:39.000 060 14280.11 385.58 54599.33 88888.00 2021-03-01 23:40:40.000 060 14279.83 385.68 54599.88 88888.00 2021-03-01 23:40:41.000 060 14279.88 385.73 54599.80 88888.00 2021-03-01 23:40:42.000 060 14279.89 385.61 54599.94 88888.00 2021-03-01 23:40:43.000 060 14279.86 385.89 54599.91 88888.00 2021-03-01 23:40:44.000 060 14279.85 385.56 54599.78 88888.00 2021-03-01 23:40:45.000 060 14279.72 385.45 54599.92 88888.00 2021-03-01 23:40:46.000 060 14279.63 385.67 54599.51 88888.00 2021-03-01 23:40:47.000 060 14282.04 388.02 54597.55 88888.00 2021-03-01 23:40:48.000 060 14279.74 385.44 54599.74 88888.00 2021-03-01 23:40:49.000 060 14279.68 385.69 54599.68 88888.00 2021-03-01 23:40:50.000 060 14279.59 385.67 54599.64 88888.00 2021-03-01 23:40:51.000 060 14279.53 386.09 54599.70 88888.00 2021-03-01 23:40:52.000 060 14279.57 385.71 54599.87 88888.00 2021-03-01 23:40:53.000 060 14282.04 387.97 54597.41 88888.00 2021-03-01 23:40:54.000 060 14279.49 385.56 54599.71 88888.00 2021-03-01 23:40:55.000 060 14279.45 385.96 54599.79 88888.00 2021-03-01 23:40:56.000 060 14279.45 385.84 54599.53 88888.00 2021-03-01 23:40:57.000 060 14279.47 385.70 54599.52 88888.00 2021-03-01 23:40:58.000 060 14279.36 385.71 54599.59 88888.00 2021-03-01 23:40:59.000 060 14279.38 385.61 54599.51 88888.00 2021-03-01 23:41:00.000 060 14279.54 386.00 54599.64 88888.00 2021-03-01 23:41:01.000 060 14279.40 386.26 54599.57 88888.00 2021-03-01 23:41:02.000 060 14279.32 385.81 54599.58 88888.00 2021-03-01 23:41:03.000 060 14279.56 385.68 54599.47 88888.00 2021-03-01 23:41:04.000 060 14279.33 385.69 54599.56 88888.00 2021-03-01 23:41:05.000 060 14279.43 385.85 54599.56 88888.00 2021-03-01 23:41:06.000 060 14279.58 386.50 54599.51 88888.00 2021-03-01 23:41:07.000 060 14279.45 386.01 54599.49 88888.00 2021-03-01 23:41:08.000 060 14279.34 386.14 54599.47 88888.00 2021-03-01 23:41:09.000 060 14279.31 385.76 54599.48 88888.00 2021-03-01 23:41:10.000 060 14279.56 385.82 54599.41 88888.00 2021-03-01 23:41:11.000 060 14282.35 387.93 54597.28 88888.00 2021-03-01 23:41:12.000 060 14279.37 388.25 54599.49 88888.00 2021-03-01 23:41:13.000 060 14279.30 385.77 54599.46 88888.00 2021-03-01 23:41:14.000 060 14279.33 385.87 54599.41 88888.00 2021-03-01 23:41:15.000 060 14279.41 386.03 54599.58 88888.00 2021-03-01 23:41:16.000 060 14279.36 386.07 54599.23 88888.00 2021-03-01 23:41:17.000 060 14281.66 388.39 54597.18 88888.00 2021-03-01 23:41:18.000 060 14279.23 385.83 54599.44 88888.00 2021-03-01 23:41:19.000 060 14279.28 386.02 54599.36 88888.00 2021-03-01 23:41:20.000 060 14279.22 386.35 54599.51 88888.00 2021-03-01 23:41:21.000 060 14279.24 385.90 54599.46 88888.00 2021-03-01 23:41:22.000 060 14279.34 386.07 54599.38 88888.00 2021-03-01 23:41:23.000 060 14279.22 385.97 54596.90 88888.00 2021-03-01 23:41:24.000 060 14280.57 388.23 54599.31 88888.00 2021-03-01 23:41:25.000 060 14279.39 386.14 54599.56 88888.00 2021-03-01 23:41:26.000 060 14279.15 386.19 54599.42 88888.00 2021-03-01 23:41:27.000 060 14279.32 385.99 54599.44 88888.00 2021-03-01 23:41:28.000 060 14279.17 386.39 54599.30 88888.00 2021-03-01 23:41:29.000 060 14279.43 386.03 54599.30 88888.00 2021-03-01 23:41:30.000 060 14279.18 386.20 54599.33 88888.00 2021-03-01 23:41:31.000 060 14279.28 386.60 54599.19 88888.00 2021-03-01 23:41:32.000 060 14279.18 386.02 54599.45 88888.00 2021-03-01 23:41:33.000 060 14279.17 386.13 54599.43 88888.00 2021-03-01 23:41:34.000 060 14279.22 386.03 54598.99 88888.00 2021-03-01 23:41:35.000 060 14279.32 386.16 54599.36 88888.00 2021-03-01 23:41:36.000 060 14279.34 386.13 54599.30 88888.00 2021-03-01 23:41:37.000 060 14279.24 386.14 54599.17 88888.00 2021-03-01 23:41:38.000 060 14279.22 386.14 54599.32 88888.00 2021-03-01 23:41:39.000 060 14279.18 386.20 54599.29 88888.00 2021-03-01 23:41:40.000 060 14279.28 386.22 54599.39 88888.00 2021-03-01 23:41:41.000 060 14279.17 386.72 54599.28 88888.00 2021-03-01 23:41:42.000 060 14279.22 386.03 54599.33 88888.00 2021-03-01 23:41:43.000 060 14279.22 386.01 54599.36 88888.00 2021-03-01 23:41:44.000 060 14281.44 388.53 54596.94 88888.00 2021-03-01 23:41:45.000 060 14279.28 386.15 54599.39 88888.00 2021-03-01 23:41:46.000 060 14279.27 386.22 54599.33 88888.00 2021-03-01 23:41:47.000 060 14279.35 386.22 54599.43 88888.00 2021-03-01 23:41:48.000 060 14279.15 386.14 54599.36 88888.00 2021-03-01 23:41:49.000 060 14279.21 386.18 54599.45 88888.00 2021-03-01 23:41:50.000 060 14281.60 388.90 54596.97 88888.00 2021-03-01 23:41:51.000 060 14279.20 386.26 54599.30 88888.00 2021-03-01 23:41:52.000 060 14279.29 386.43 54599.40 88888.00 2021-03-01 23:41:53.000 060 14279.59 386.25 54599.27 88888.00 2021-03-01 23:41:54.000 060 14279.17 386.10 54599.23 88888.00 2021-03-01 23:41:55.000 060 14279.32 386.23 54599.26 88888.00 2021-03-01 23:41:56.000 060 14282.57 388.33 54596.54 88888.00 2021-03-01 23:41:57.000 060 14281.08 388.54 54599.36 88888.00 2021-03-01 23:41:58.000 060 14279.18 386.54 54599.20 88888.00 2021-03-01 23:41:59.000 060 14279.16 386.18 54599.37 88888.00 2021-03-01 23:42:00.000 060 14279.23 386.21 54599.33 88888.00 2021-03-01 23:42:01.000 060 14279.50 386.31 54598.96 88888.00 2021-03-01 23:42:02.000 060 14281.56 388.71 54596.88 88888.00 2021-03-01 23:42:03.000 060 14279.23 386.19 54599.18 88888.00 2021-03-01 23:42:04.000 060 14279.20 386.25 54599.36 88888.00 2021-03-01 23:42:05.000 060 14279.26 386.15 54599.23 88888.00 2021-03-01 23:42:06.000 060 14279.40 386.29 54599.24 88888.00 2021-03-01 23:42:07.000 060 14279.43 386.09 54599.22 88888.00 2021-03-01 23:42:08.000 060 14279.41 386.36 54599.18 88888.00 2021-03-01 23:42:09.000 060 14279.34 386.25 54599.38 88888.00 2021-03-01 23:42:10.000 060 14279.69 386.07 54599.28 88888.00 2021-03-01 23:42:11.000 060 14279.56 386.12 54599.13 88888.00 2021-03-01 23:42:12.000 060 14279.59 386.15 54599.23 88888.00 2021-03-01 23:42:13.000 060 14279.53 385.95 54599.30 88888.00 2021-03-01 23:42:14.000 060 14279.49 386.05 54599.31 88888.00 2021-03-01 23:42:15.000 060 14279.58 386.15 54598.98 88888.00 2021-03-01 23:42:16.000 060 14279.66 386.16 54599.21 88888.00 2021-03-01 23:42:17.000 060 14279.54 386.14 54599.25 88888.00 2021-03-01 23:42:18.000 060 14279.68 386.02 54599.34 88888.00 2021-03-01 23:42:19.000 060 14279.55 385.98 54599.31 88888.00 2021-03-01 23:42:20.000 060 14279.70 386.07 54599.20 88888.00 2021-03-01 23:42:21.000 060 14279.71 386.58 54599.25 88888.00 2021-03-01 23:42:22.000 060 14279.84 386.29 54599.24 88888.00 2021-03-01 23:42:23.000 060 14279.70 385.76 54599.03 88888.00 2021-03-01 23:42:24.000 060 14279.71 386.05 54599.26 88888.00 2021-03-01 23:42:25.000 060 14279.74 386.20 54599.20 88888.00 2021-03-01 23:42:26.000 060 14279.83 385.97 54599.22 88888.00 2021-03-01 23:42:27.000 060 14282.24 388.40 54597.00 88888.00 2021-03-01 23:42:28.000 060 14279.66 386.19 54599.34 88888.00 2021-03-01 23:42:29.000 060 14279.97 386.02 54599.43 88888.00 2021-03-01 23:42:30.000 060 14280.05 385.88 54599.26 88888.00 2021-03-01 23:42:31.000 060 14279.72 386.04 54599.33 88888.00 2021-03-01 23:42:32.000 060 14279.99 386.04 54599.46 88888.00 2021-03-01 23:42:33.000 060 14282.37 388.53 54596.91 88888.00 2021-03-01 23:42:34.000 060 14280.00 386.11 54599.36 88888.00 2021-03-01 23:42:35.000 060 14280.06 386.11 54599.39 88888.00 2021-03-01 23:42:36.000 060 14280.65 385.99 54599.33 88888.00 2021-03-01 23:42:37.000 060 14280.11 386.23 54599.42 88888.00 2021-03-01 23:42:38.000 060 14279.95 386.21 54599.32 88888.00 2021-03-01 23:42:39.000 060 14280.39 386.14 54599.48 88888.00 2021-03-01 23:42:40.000 060 14280.06 386.34 54599.39 88888.00 2021-03-01 23:42:41.000 060 14280.22 386.20 54599.47 88888.00 2021-03-01 23:42:42.000 060 14279.97 386.20 54599.52 88888.00 2021-03-01 23:42:43.000 060 14280.46 386.32 54599.42 88888.00 2021-03-01 23:42:44.000 060 14280.03 386.17 54599.57 88888.00 2021-03-01 23:42:45.000 060 14280.10 385.97 54599.51 88888.00 2021-03-01 23:42:46.000 060 14280.46 386.67 54599.30 88888.00 2021-03-01 23:42:47.000 060 14279.89 386.08 54599.47 88888.00 2021-03-01 23:42:48.000 060 14279.99 386.24 54599.42 88888.00 2021-03-01 23:42:49.000 060 14279.85 386.19 54599.44 88888.00 2021-03-01 23:42:50.000 060 14279.89 386.32 54599.48 88888.00 2021-03-01 23:42:51.000 060 14280.17 386.38 54599.38 88888.00 2021-03-01 23:42:52.000 060 14279.98 386.20 54599.51 88888.00 2021-03-01 23:42:53.000 060 14279.97 386.44 54599.30 88888.00 2021-03-01 23:42:54.000 060 14279.95 386.17 54599.42 88888.00 2021-03-01 23:42:55.000 060 14279.79 386.27 54599.57 88888.00 2021-03-01 23:42:56.000 060 14279.91 386.27 54599.49 88888.00 2021-03-01 23:42:57.000 060 14282.50 389.66 54597.10 88888.00 2021-03-01 23:42:58.000 060 14279.97 387.96 54599.47 88888.00 2021-03-01 23:42:59.000 060 14279.90 386.10 54599.51 88888.00 2021-03-01 23:43:00.000 060 14280.10 386.34 54599.50 88888.00 2021-03-01 23:43:01.000 060 14279.93 386.26 54599.50 88888.00 2021-03-01 23:43:02.000 060 14280.02 386.38 54599.32 88888.00 2021-03-01 23:43:03.000 060 14282.29 388.66 54596.97 88888.00 2021-03-01 23:43:04.000 060 14279.86 386.34 54599.36 88888.00 2021-03-01 23:43:05.000 060 14280.23 386.46 54599.41 88888.00 2021-03-01 23:43:06.000 060 14279.94 386.26 54599.26 88888.00 2021-03-01 23:43:07.000 060 14280.02 386.18 54599.42 88888.00 2021-03-01 23:43:08.000 060 14280.06 386.03 54599.42 88888.00 2021-03-01 23:43:09.000 060 14280.01 386.12 54599.43 88888.00 2021-03-01 23:43:10.000 060 14280.12 386.10 54599.39 88888.00 2021-03-01 23:43:11.000 060 14280.07 386.24 54599.41 88888.00 2021-03-01 23:43:12.000 060 14280.22 386.28 54599.34 88888.00 2021-03-01 23:43:13.000 060 14280.24 386.31 54599.43 88888.00 2021-03-01 23:43:14.000 060 14280.18 386.39 54599.44 88888.00 2021-03-01 23:43:15.000 060 14280.32 386.42 54599.68 88888.00 2021-03-01 23:43:16.000 060 14280.35 386.17 54599.49 88888.00 2021-03-01 23:43:17.000 060 14280.23 386.22 54599.44 88888.00 2021-03-01 23:43:18.000 060 14280.22 386.00 54599.50 88888.00 2021-03-01 23:43:19.000 060 14280.61 386.45 54599.53 88888.00 2021-03-01 23:43:20.000 060 14280.58 386.65 54599.49 88888.00 2021-03-01 23:43:21.000 060 14280.54 386.20 54599.55 88888.00 2021-03-01 23:43:22.000 060 14280.79 386.64 54599.61 88888.00 2021-03-01 23:43:23.000 060 14280.47 386.69 54599.55 88888.00 2021-03-01 23:43:24.000 060 14280.82 386.39 54599.61 88888.00 2021-03-01 23:43:25.000 060 14280.95 386.47 54599.63 88888.00 2021-03-01 23:43:26.000 060 14280.85 386.37 54599.61 88888.00 2021-03-01 23:43:27.000 060 14280.97 386.68 54599.69 88888.00 2021-03-01 23:43:28.000 060 14283.35 388.72 54597.30 88888.00 2021-03-01 23:43:29.000 060 14281.21 386.60 54599.64 88888.00 2021-03-01 23:43:30.000 060 14281.11 386.49 54599.75 88888.00 2021-03-01 23:43:31.000 060 14281.06 386.50 54599.88 88888.00 2021-03-01 23:43:32.000 060 14281.13 386.64 54599.36 88888.00 2021-03-01 23:43:33.000 060 14281.53 386.64 54599.77 88888.00 2021-03-01 23:43:34.000 060 14283.82 388.99 54597.52 88888.00 2021-03-01 23:43:35.000 060 14281.37 386.70 54599.93 88888.00 2021-03-01 23:43:36.000 060 14281.46 386.68 54599.87 88888.00 2021-03-01 23:43:37.000 060 14281.47 386.70 54599.86 88888.00 2021-03-01 23:43:38.000 060 14281.54 386.79 54599.88 88888.00 2021-03-01 23:43:39.000 060 14281.56 386.83 54599.79 88888.00 2021-03-01 23:43:40.000 060 14281.64 387.00 54599.96 88888.00 2021-03-01 23:43:41.000 060 14281.64 386.48 54599.98 88888.00 2021-03-01 23:43:42.000 060 14285.14 388.50 54597.36 88888.00 2021-03-01 23:43:43.000 060 14283.40 389.18 54599.90 88888.00 2021-03-01 23:43:44.000 060 14281.71 386.94 54599.90 88888.00 2021-03-01 23:43:45.000 060 14281.67 386.92 54599.80 88888.00 2021-03-01 23:43:46.000 060 14281.74 386.66 54600.00 88888.00 2021-03-01 23:43:47.000 060 14281.84 386.58 54599.94 88888.00 2021-03-01 23:43:48.000 060 14284.51 389.15 54597.65 88888.00 2021-03-01 23:43:49.000 060 14281.92 386.70 54600.10 88888.00 2021-03-01 23:43:50.000 060 14281.93 386.77 54599.84 88888.00 2021-03-01 23:43:51.000 060 14282.04 386.72 54600.12 88888.00 2021-03-01 23:43:52.000 060 14281.99 386.95 54600.11 88888.00 2021-03-01 23:43:53.000 060 14282.00 386.89 54600.12 88888.00 2021-03-01 23:43:54.000 060 14282.01 386.84 54600.22 88888.00 2021-03-01 23:43:55.000 060 14282.36 386.78 54600.32 88888.00 2021-03-01 23:43:56.000 060 14282.07 386.74 54600.02 88888.00 2021-03-01 23:43:57.000 060 14282.11 387.02 54600.25 88888.00 2021-03-01 23:43:58.000 060 14282.07 386.87 54600.27 88888.00 2021-03-01 23:43:59.000 060 14282.20 386.73 54600.24 88888.00 2021-03-01 23:44:00.000 060 14282.18 386.87 54600.27 88888.00 2021-03-01 23:44:01.000 060 14282.20 387.17 54600.18 88888.00 2021-03-01 23:44:02.000 060 14282.52 386.99 54600.23 88888.00 2021-03-01 23:44:03.000 060 14282.85 387.47 54600.33 88888.00 2021-03-01 23:44:04.000 060 14282.45 386.83 54598.10 88888.00 2021-03-01 23:44:05.000 060 14284.66 389.29 54600.39 88888.00 2021-03-01 23:44:06.000 060 14282.54 386.84 54600.51 88888.00 2021-03-01 23:44:07.000 060 14282.53 387.18 54600.36 88888.00 2021-03-01 23:44:08.000 060 14282.88 386.98 54600.39 88888.00 2021-03-01 23:44:09.000 060 14282.65 387.16 54600.40 88888.00 2021-03-01 23:44:10.000 060 14282.68 386.98 54600.28 88888.00 2021-03-01 23:44:11.000 060 14282.68 386.94 54600.37 88888.00 2021-03-01 23:44:12.000 060 14282.93 387.03 54600.07 88888.00 2021-03-01 23:44:13.000 060 14282.88 387.19 54600.39 88888.00 2021-03-01 23:44:14.000 060 14282.89 386.98 54600.48 88888.00 2021-03-01 23:44:15.000 060 14285.17 389.41 54598.09 88888.00 2021-03-01 23:44:16.000 060 14282.84 387.10 54600.56 88888.00 2021-03-01 23:44:17.000 060 14283.05 387.33 54600.59 88888.00 2021-03-01 23:44:18.000 060 14283.00 387.14 54600.56 88888.00 2021-03-01 23:44:19.000 060 14283.12 387.14 54600.48 88888.00 2021-03-01 23:44:20.000 060 14283.14 387.04 54600.54 88888.00 2021-03-01 23:44:21.000 060 14285.39 389.60 54598.23 88888.00 2021-03-01 23:44:22.000 060 14283.25 387.35 54600.62 88888.00 2021-03-01 23:44:23.000 060 14283.34 387.21 54600.66 88888.00 2021-03-01 23:44:24.000 060 14283.32 387.70 54600.68 88888.00 2021-03-01 23:44:25.000 060 14283.32 386.92 54600.65 88888.00 2021-03-01 23:44:26.000 060 14283.26 387.23 54600.74 88888.00 2021-03-01 23:44:27.000 060 14283.22 387.45 54600.44 88888.00 2021-03-01 23:44:28.000 060 14283.38 387.32 54600.74 88888.00 2021-03-01 23:44:29.000 060 14283.27 387.41 54600.68 88888.00 2021-03-01 23:44:30.000 060 14283.35 387.39 54600.63 88888.00 2021-03-01 23:44:31.000 060 14283.25 387.11 54600.69 88888.00 2021-03-01 23:44:32.000 060 14283.27 387.19 54600.62 88888.00 2021-03-01 23:44:33.000 060 14285.93 389.73 54598.35 88888.00 2021-03-01 23:44:34.000 060 14283.31 387.33 54600.81 88888.00 2021-03-01 23:44:35.000 060 14283.29 387.33 54600.75 88888.00 2021-03-01 23:44:36.000 060 14283.26 387.24 54600.85 88888.00 2021-03-01 23:44:37.000 060 14283.30 387.32 54600.93 88888.00 2021-03-01 23:44:38.000 060 14283.37 387.36 54600.74 88888.00 2021-03-01 23:44:39.000 060 14285.89 389.98 54598.43 88888.00 2021-03-01 23:44:40.000 060 14283.43 387.34 54600.67 88888.00 2021-03-01 23:44:41.000 060 14283.38 387.26 54601.01 88888.00 2021-03-01 23:44:42.000 060 14283.60 387.37 54600.79 88888.00 2021-03-01 23:44:43.000 060 14283.53 387.27 54600.83 88888.00 2021-03-01 23:44:44.000 060 14283.30 387.41 54600.85 88888.00 2021-03-01 23:44:45.000 060 14283.37 387.21 54600.80 88888.00 2021-03-01 23:44:46.000 060 14283.40 387.32 54601.00 88888.00 2021-03-01 23:44:47.000 060 14283.41 387.70 54600.94 88888.00 2021-03-01 23:44:48.000 060 14283.39 387.36 54600.97 88888.00 2021-03-01 23:44:49.000 060 14283.43 387.53 54600.89 88888.00 2021-03-01 23:44:50.000 060 14283.49 387.48 54600.84 88888.00 2021-03-01 23:44:51.000 060 14283.38 387.42 54600.75 88888.00 2021-03-01 23:44:52.000 060 14286.10 390.03 54599.76 88888.00 2021-03-01 23:44:53.000 060 14283.48 387.40 54600.92 88888.00 2021-03-01 23:44:54.000 060 14283.55 387.40 54600.87 88888.00 2021-03-01 23:44:55.000 060 14283.55 387.59 54600.84 88888.00 2021-03-01 23:44:56.000 060 14283.43 387.65 54601.00 88888.00 2021-03-01 23:44:57.000 060 14283.45 387.40 54600.79 88888.00 2021-03-01 23:44:58.000 060 14284.00 387.65 54600.85 88888.00 2021-03-01 23:44:59.000 060 14283.54 387.74 54601.05 88888.00 2021-03-01 23:45:00.000 060 14283.62 387.64 54600.95 88888.00 2021-03-01 23:45:01.000 060 14283.60 387.62 54600.30 88888.00 2021-03-01 23:45:02.000 060 14283.71 387.98 54600.74 88888.00 2021-03-01 23:45:03.000 060 14283.52 387.58 54600.87 88888.00 2021-03-01 23:45:04.000 060 14283.56 387.88 54601.07 88888.00 2021-03-01 23:45:05.000 060 14283.67 387.61 54600.90 88888.00 2021-03-01 23:45:06.000 060 14283.53 387.54 54600.91 88888.00 2021-03-01 23:45:07.000 060 14285.87 390.30 54598.68 88888.00 2021-03-01 23:45:08.000 060 14283.50 387.64 54600.89 88888.00 2021-03-01 23:45:09.000 060 14283.70 387.90 54600.88 88888.00 2021-03-01 23:45:10.000 060 14283.45 388.20 54600.81 88888.00 2021-03-01 23:45:11.000 060 14283.38 387.73 54601.00 88888.00 2021-03-01 23:45:12.000 060 14283.70 388.10 54600.96 88888.00 2021-03-01 23:45:13.000 060 14285.71 390.11 54598.65 88888.00 2021-03-01 23:45:14.000 060 14283.44 387.92 54601.00 88888.00 2021-03-01 23:45:15.000 060 14283.53 387.48 54600.93 88888.00 2021-03-01 23:45:16.000 060 14283.28 387.73 54601.06 88888.00 2021-03-01 23:45:17.000 060 14283.41 387.96 54601.04 88888.00 2021-03-01 23:45:18.000 060 14283.46 387.59 54601.12 88888.00 2021-03-01 23:45:19.000 060 14283.42 388.02 54600.80 88888.00 2021-03-01 23:45:20.000 060 14283.36 387.90 54601.04 88888.00 2021-03-01 23:45:21.000 060 14283.34 387.58 54600.82 88888.00 2021-03-01 23:45:22.000 060 14283.23 387.84 54601.02 88888.00 2021-03-01 23:45:23.000 060 14283.36 387.76 54601.00 88888.00 2021-03-01 23:45:24.000 060 14283.60 387.93 54601.00 88888.00 2021-03-01 23:45:25.000 060 14283.83 388.28 54601.04 88888.00 2021-03-01 23:45:26.000 060 14285.58 390.34 54598.67 88888.00 2021-03-01 23:45:27.000 060 14283.37 387.58 54601.02 88888.00 2021-03-01 23:45:28.000 060 14283.36 387.65 54600.92 88888.00 2021-03-01 23:45:29.000 060 14283.25 387.84 54600.99 88888.00 2021-03-01 23:45:30.000 060 14283.29 388.09 54600.97 88888.00 2021-03-01 23:45:31.000 060 14283.16 387.91 54601.10 88888.00 2021-03-01 23:45:32.000 060 14285.58 390.16 54598.50 88888.00 2021-03-01 23:45:33.000 060 14285.65 389.86 54600.43 88888.00 2021-03-01 23:45:34.000 060 14283.15 387.83 54601.06 88888.00 2021-03-01 23:45:35.000 060 14283.20 387.72 54600.98 88888.00 2021-03-01 23:45:36.000 060 14283.13 387.99 54600.98 88888.00 2021-03-01 23:45:37.000 060 14283.10 387.96 54600.90 88888.00 2021-03-01 23:45:38.000 060 14285.32 390.18 54598.52 88888.00 2021-03-01 23:45:39.000 060 14283.03 387.88 54600.72 88888.00 2021-03-01 23:45:40.000 060 14283.53 387.96 54600.89 88888.00 2021-03-01 23:45:41.000 060 14283.08 387.97 54601.01 88888.00 2021-03-01 23:45:42.000 060 14283.10 388.12 54600.96 88888.00 2021-03-01 23:45:43.000 060 14283.02 387.85 54601.06 88888.00 2021-03-01 23:45:44.000 060 14282.99 388.02 54600.89 88888.00 2021-03-01 23:45:45.000 060 14283.24 387.91 54600.87 88888.00 2021-03-01 23:45:46.000 060 14283.01 388.02 54600.70 88888.00 2021-03-01 23:45:47.000 060 14282.93 388.30 54600.60 88888.00 2021-03-01 23:45:48.000 060 14282.95 387.94 54600.87 88888.00 2021-03-01 23:45:49.000 060 14282.93 388.29 54600.92 88888.00 2021-03-01 23:45:50.000 060 14283.05 388.57 54600.79 88888.00 2021-03-01 23:45:51.000 060 14282.84 387.96 54600.83 88888.00 2021-03-01 23:45:52.000 060 14282.90 388.13 54600.74 88888.00 2021-03-01 23:45:53.000 060 14282.78 388.05 54600.84 88888.00 2021-03-01 23:45:54.000 060 14282.80 388.24 54600.86 88888.00 2021-03-01 23:45:55.000 060 14282.86 388.18 54600.66 88888.00 2021-03-01 23:45:56.000 060 14282.89 388.06 54600.75 88888.00 2021-03-01 23:45:57.000 060 14282.92 388.43 54600.72 88888.00 2021-03-01 23:45:58.000 060 14285.19 390.35 54598.28 88888.00 2021-03-01 23:45:59.000 060 14283.04 388.17 54600.61 88888.00 2021-03-01 23:46:00.000 060 14282.97 388.15 54600.70 88888.00 2021-03-01 23:46:01.000 060 14282.86 388.07 54600.74 88888.00 2021-03-01 23:46:02.000 060 14283.15 388.13 54600.72 88888.00 2021-03-01 23:46:03.000 060 14282.84 388.08 54600.82 88888.00 2021-03-01 23:46:04.000 060 14285.28 390.40 54598.30 88888.00 2021-03-01 23:46:05.000 060 14283.28 388.17 54600.65 88888.00 2021-03-01 23:46:06.000 060 14282.84 388.06 54600.62 88888.00 2021-03-01 23:46:07.000 060 14283.23 388.10 54600.38 88888.00 2021-03-01 23:46:08.000 060 14282.92 388.15 54600.68 88888.00 2021-03-01 23:46:09.000 060 14283.13 388.14 54600.70 88888.00 2021-03-01 23:46:10.000 060 14283.01 387.99 54600.43 88888.00 2021-03-01 23:46:11.000 060 14283.13 388.10 54600.60 88888.00 2021-03-01 23:46:12.000 060 14283.04 388.14 54600.78 88888.00 2021-03-01 23:46:13.000 060 14283.08 388.10 54600.81 88888.00 2021-03-01 23:46:14.000 060 14283.20 388.12 54600.72 88888.00 2021-03-01 23:46:15.000 060 14283.67 388.24 54600.81 88888.00 2021-03-01 23:46:16.000 060 14282.94 388.22 54600.80 88888.00 2021-03-01 23:46:17.000 060 14283.23 388.13 54600.68 88888.00 2021-03-01 23:46:18.000 060 14283.11 388.15 54600.60 88888.00 2021-03-01 23:46:19.000 060 14283.31 388.34 54600.57 88888.00 2021-03-01 23:46:20.000 060 14286.89 389.29 54597.59 88888.00 2021-03-01 23:46:21.000 060 14285.53 390.75 54600.68 88888.00 2021-03-01 23:46:22.000 060 14283.39 388.37 54600.62 88888.00 2021-03-01 23:46:23.000 060 14283.61 388.04 54600.73 88888.00 2021-03-01 23:46:24.000 060 14283.70 388.21 54600.65 88888.00 2021-03-01 23:46:25.000 060 14283.60 388.38 54600.70 88888.00 2021-03-01 23:46:26.000 060 14285.94 390.61 54598.42 88888.00 2021-03-01 23:46:27.000 060 14283.65 388.27 54600.67 88888.00 2021-03-01 23:46:28.000 060 14283.75 388.15 54600.82 88888.00 2021-03-01 23:46:29.000 060 14284.06 388.00 54600.75 88888.00 2021-03-01 23:46:30.000 060 14283.92 388.14 54600.69 88888.00 2021-03-01 23:46:31.000 060 14283.84 388.16 54600.90 88888.00 2021-03-01 23:46:32.000 060 14283.83 388.49 54600.79 88888.00 2021-03-01 23:46:33.000 060 14283.81 388.27 54600.77 88888.00 2021-03-01 23:46:34.000 060 14284.00 388.42 54600.56 88888.00 2021-03-01 23:46:35.000 060 14284.35 388.25 54600.60 88888.00 2021-03-01 23:46:36.000 060 14283.82 388.16 54600.75 88888.00 2021-03-01 23:46:37.000 060 14283.92 388.59 54600.79 88888.00 2021-03-01 23:46:38.000 060 14283.90 388.03 54600.75 88888.00 2021-03-01 23:46:39.000 060 14283.93 387.99 54600.97 88888.00 2021-03-01 23:46:40.000 060 14284.05 388.21 54600.87 88888.00 2021-03-01 23:46:41.000 060 14283.85 387.93 54600.90 88888.00 2021-03-01 23:46:42.000 060 14283.94 388.23 54600.95 88888.00 2021-03-01 23:46:43.000 060 14283.94 388.07 54600.94 88888.00 2021-03-01 23:46:44.000 060 14284.10 388.02 54600.98 88888.00 2021-03-01 23:46:45.000 060 14284.08 387.96 54601.00 88888.00 2021-03-01 23:46:46.000 060 14284.10 388.27 54601.06 88888.00 2021-03-01 23:46:47.000 060 14284.07 388.13 54601.01 88888.00 2021-03-01 23:46:48.000 060 14283.96 388.09 54601.16 88888.00 2021-03-01 23:46:49.000 060 14284.30 388.21 54601.06 88888.00 2021-03-01 23:46:50.000 060 14284.19 388.15 54600.92 88888.00 2021-03-01 23:46:51.000 060 14286.45 390.40 54598.51 88888.00 2021-03-01 23:46:52.000 060 14284.12 387.98 54601.10 88888.00 2021-03-01 23:46:53.000 060 14284.12 387.99 54601.01 88888.00 2021-03-01 23:46:54.000 060 14284.28 388.21 54600.97 88888.00 2021-03-01 23:46:55.000 060 14284.25 388.09 54600.93 88888.00 2021-03-01 23:46:56.000 060 14284.17 388.07 54600.96 88888.00 2021-03-01 23:46:57.000 060 14286.51 390.60 54598.62 88888.00 2021-03-01 23:46:58.000 060 14284.11 388.13 54601.23 88888.00 2021-03-01 23:46:59.000 060 14284.22 388.14 54601.12 88888.00 2021-03-01 23:47:00.000 060 14284.50 388.02 54601.15 88888.00 2021-03-01 23:47:01.000 060 14284.29 388.36 54601.16 88888.00 2021-03-01 23:47:02.000 060 14284.45 388.21 54601.06 88888.00 2021-03-01 23:47:03.000 060 14284.46 388.34 54601.16 88888.00 2021-03-01 23:47:04.000 060 14284.34 388.15 54601.08 88888.00 2021-03-01 23:47:05.000 060 14284.48 387.99 54601.02 88888.00 2021-03-01 23:47:06.000 060 14286.15 388.15 54597.79 88888.00 2021-03-01 23:47:07.000 060 14286.83 390.56 54599.33 88888.00 2021-03-01 23:47:08.000 060 14284.53 388.25 54601.31 88888.00 2021-03-01 23:47:09.000 060 14284.51 388.41 54601.22 88888.00 2021-03-01 23:47:10.000 060 14284.59 388.20 54601.05 88888.00 2021-03-01 23:47:11.000 060 14284.66 388.27 54601.39 88888.00 2021-03-01 23:47:12.000 060 14284.75 388.13 54601.32 88888.00 2021-03-01 23:47:13.000 060 14287.06 390.58 54598.93 88888.00 2021-03-01 23:47:14.000 060 14284.79 388.04 54601.04 88888.00 2021-03-01 23:47:15.000 060 14284.71 388.11 54601.17 88888.00 2021-03-01 23:47:16.000 060 14284.77 388.14 54601.12 88888.00 2021-03-01 23:47:17.000 060 14285.07 388.70 54600.98 88888.00 2021-03-01 23:47:18.000 060 14284.91 388.15 54601.31 88888.00 2021-03-01 23:47:19.000 060 14284.73 388.01 54601.19 88888.00 2021-03-01 23:47:20.000 060 14284.75 388.21 54601.18 88888.00 2021-03-01 23:47:21.000 060 14284.71 388.21 54601.24 88888.00 2021-03-01 23:47:22.000 060 14285.12 388.25 54601.24 88888.00 2021-03-01 23:47:23.000 060 14284.81 388.18 54601.31 88888.00 2021-03-01 23:47:24.000 060 14284.85 388.16 54601.26 88888.00 2021-03-01 23:47:25.000 060 14284.76 388.03 54601.28 88888.00 2021-03-01 23:47:26.000 060 14284.93 388.44 54601.34 88888.00 2021-03-01 23:47:27.000 060 14284.97 388.64 54599.79 88888.00 2021-03-01 23:47:28.000 060 14287.22 390.51 54601.38 88888.00 2021-03-01 23:47:29.000 060 14285.16 388.44 54601.44 88888.00 2021-03-01 23:47:30.000 060 14284.88 388.29 54601.34 88888.00 2021-03-01 23:47:31.000 060 14284.95 388.43 54601.68 88888.00 2021-03-01 23:47:32.000 060 14285.02 388.19 54601.43 88888.00 2021-03-01 23:47:33.000 060 14284.98 388.00 54601.52 88888.00 2021-03-01 23:47:34.000 060 14285.00 388.48 54601.59 88888.00 2021-03-01 23:47:35.000 060 14285.02 388.06 54601.50 88888.00 2021-03-01 23:47:36.000 060 14285.03 388.40 54601.44 88888.00 2021-03-01 23:47:37.000 060 14284.93 388.23 54601.52 88888.00 2021-03-01 23:47:38.000 060 14287.38 390.45 54599.17 88888.00 2021-03-01 23:47:39.000 060 14285.06 388.24 54601.55 88888.00 2021-03-01 23:47:40.000 060 14285.07 388.00 54601.58 88888.00 2021-03-01 23:47:41.000 060 14285.01 388.08 54601.65 88888.00 2021-03-01 23:47:42.000 060 14285.08 388.14 54601.62 88888.00 2021-03-01 23:47:43.000 060 14284.95 387.97 54601.75 88888.00 2021-03-01 23:47:44.000 060 14287.45 390.56 54599.30 88888.00 2021-03-01 23:47:45.000 060 14285.03 388.30 54601.63 88888.00 2021-03-01 23:47:46.000 060 14285.38 388.15 54601.46 88888.00 2021-03-01 23:47:47.000 060 14285.17 388.07 54601.55 88888.00 2021-03-01 23:47:48.000 060 14285.14 388.33 54601.65 88888.00 2021-03-01 23:47:49.000 060 14285.36 388.28 54601.56 88888.00 2021-03-01 23:47:50.000 060 14285.32 388.34 54601.75 88888.00 2021-03-01 23:47:51.000 060 14285.12 388.25 54601.63 88888.00 2021-03-01 23:47:52.000 060 14285.26 388.31 54601.55 88888.00 2021-03-01 23:47:53.000 060 14285.36 388.26 54601.58 88888.00 2021-03-01 23:47:54.000 060 14285.13 388.28 54601.55 88888.00 2021-03-01 23:47:55.000 060 14285.10 388.15 54601.62 88888.00 2021-03-01 23:47:56.000 060 14285.11 388.47 54601.76 88888.00 2021-03-01 23:47:57.000 060 14285.13 388.22 54601.47 88888.00 2021-03-01 23:47:58.000 060 14285.09 388.36 54601.55 88888.00 2021-03-01 23:47:59.000 060 14287.44 390.69 54599.09 88888.00 2021-03-01 23:48:00.000 060 14284.96 389.47 54601.63 88888.00 2021-03-01 23:48:01.000 060 14285.07 388.30 54601.57 88888.00 2021-03-01 23:48:02.000 060 14285.02 388.25 54601.56 88888.00 2021-03-01 23:48:03.000 060 14285.03 387.97 54601.60 88888.00 2021-03-01 23:48:04.000 060 14284.98 388.11 54601.63 88888.00 2021-03-01 23:48:05.000 060 14287.15 390.86 54599.27 88888.00 2021-03-01 23:48:06.000 060 14284.83 388.15 54601.58 88888.00 2021-03-01 23:48:07.000 060 14285.11 387.94 54601.63 88888.00 2021-03-01 23:48:08.000 060 14284.83 388.02 54601.69 88888.00 2021-03-01 23:48:09.000 060 14284.94 388.39 54601.69 88888.00 2021-03-01 23:48:10.000 060 14284.75 388.03 54601.76 88888.00 2021-03-01 23:48:11.000 060 14284.61 388.02 54601.68 88888.00 2021-03-01 23:48:12.000 060 14284.82 388.06 54601.77 88888.00 2021-03-01 23:48:13.000 060 14285.00 387.96 54601.64 88888.00 2021-03-01 23:48:14.000 060 14284.76 388.02 54601.68 88888.00 2021-03-01 23:48:15.000 060 14287.00 390.34 54600.56 88888.00 2021-03-01 23:48:16.000 060 14284.61 388.14 54601.66 88888.00 2021-03-01 23:48:17.000 060 14285.15 387.80 54601.42 88888.00 2021-03-01 23:48:18.000 060 14284.63 388.16 54601.69 88888.00 2021-03-01 23:48:19.000 060 14284.86 388.25 54601.61 88888.00 2021-03-01 23:48:20.000 060 14284.52 387.90 54601.70 88888.00 2021-03-01 23:48:21.000 060 14284.59 388.21 54601.63 88888.00 2021-03-01 23:48:22.000 060 14284.58 388.54 54601.54 88888.00 2021-03-01 23:48:23.000 060 14284.44 388.05 54601.67 88888.00 2021-03-01 23:48:24.000 060 14284.47 388.34 54601.69 88888.00 2021-03-01 23:48:25.000 060 14284.38 388.09 54601.67 88888.00 2021-03-01 23:48:26.000 060 14284.34 387.98 54601.62 88888.00 2021-03-01 23:48:27.000 060 14284.38 388.07 54601.55 88888.00 2021-03-01 23:48:28.000 060 14284.26 387.91 54601.54 88888.00 2021-03-01 23:48:29.000 060 14284.19 387.98 54601.62 88888.00 2021-03-01 23:48:30.000 060 14286.63 390.48 54599.20 88888.00 2021-03-01 23:48:31.000 060 14284.28 388.04 54601.50 88888.00 2021-03-01 23:48:32.000 060 14284.34 388.00 54601.44 88888.00 2021-03-01 23:48:33.000 060 14284.46 388.02 54601.38 88888.00 2021-03-01 23:48:34.000 060 14284.22 388.27 54601.55 88888.00 2021-03-01 23:48:35.000 060 14284.31 387.96 54601.37 88888.00 2021-03-01 23:48:36.000 060 14286.51 390.35 54599.21 88888.00 2021-03-01 23:48:37.000 060 14284.15 388.40 54601.01 88888.00 2021-03-01 23:48:38.000 060 14284.13 387.81 54601.50 88888.00 2021-03-01 23:48:39.000 060 14284.19 387.96 54601.42 88888.00 2021-03-01 23:48:40.000 060 14284.05 388.07 54601.44 88888.00 2021-03-01 23:48:41.000 060 14284.10 388.06 54601.40 88888.00 2021-03-01 23:48:42.000 060 14284.05 387.58 54601.38 88888.00 2021-03-01 23:48:43.000 060 14283.90 388.10 54601.31 88888.00 2021-03-01 23:48:44.000 060 14283.93 387.94 54601.33 88888.00 2021-03-01 23:48:45.000 060 14283.96 387.92 54601.14 88888.00 2021-03-01 23:48:46.000 060 14283.85 388.20 54600.78 88888.00 2021-03-01 23:48:47.000 060 14286.26 390.41 54598.89 88888.00 2021-03-01 23:48:48.000 060 14283.87 388.03 54601.32 88888.00 2021-03-01 23:48:49.000 060 14284.18 388.01 54601.31 88888.00 2021-03-01 23:48:50.000 060 14283.72 388.02 54601.27 88888.00 2021-03-01 23:48:51.000 060 14283.73 387.92 54601.34 88888.00 2021-03-01 23:48:52.000 060 14283.42 388.01 54601.08 88888.00 2021-03-01 23:48:53.000 060 14286.11 390.20 54598.91 88888.00 2021-03-01 23:48:54.000 060 14283.87 388.08 54601.35 88888.00 2021-03-01 23:48:55.000 060 14283.59 387.77 54601.31 88888.00 2021-03-01 23:48:56.000 060 14283.87 387.88 54601.00 88888.00 2021-03-01 23:48:57.000 060 14283.73 387.84 54601.28 88888.00 2021-03-01 23:48:58.000 060 14283.75 387.94 54601.24 88888.00 2021-03-01 23:48:59.000 060 14283.96 388.32 54601.15 88888.00 2021-03-01 23:49:00.000 060 14283.63 387.77 54601.28 88888.00 2021-03-01 23:49:01.000 060 14283.64 387.72 54601.07 88888.00 2021-03-01 23:49:02.000 060 14283.89 387.83 54601.08 88888.00 2021-03-01 23:49:03.000 060 14283.98 387.75 54600.93 88888.00 2021-03-01 23:49:04.000 060 14283.76 388.26 54600.91 88888.00 2021-03-01 23:49:05.000 060 14283.80 387.92 54601.38 88888.00 2021-03-01 23:49:06.000 060 14283.70 387.85 54601.31 88888.00 2021-03-01 23:49:07.000 060 14283.81 387.83 54601.11 88888.00 2021-03-01 23:49:08.000 060 14283.99 388.04 54601.19 88888.00 2021-03-01 23:49:09.000 060 14283.73 387.55 54601.27 88888.00 2021-03-01 23:49:10.000 060 14283.72 387.71 54601.31 88888.00 2021-03-01 23:49:11.000 060 14284.04 387.90 54601.20 88888.00 2021-03-01 23:49:12.000 060 14284.02 387.91 54601.12 88888.00 2021-03-01 23:49:13.000 060 14284.12 387.87 54601.10 88888.00 2021-03-01 23:49:14.000 060 14284.06 388.01 54600.85 88888.00 2021-03-01 23:49:15.000 060 14283.86 388.03 54601.27 88888.00 2021-03-01 23:49:16.000 060 14283.98 388.03 54601.18 88888.00 2021-03-01 23:49:17.000 060 14286.35 387.94 54598.79 88888.00 2021-03-01 23:49:18.000 060 14284.19 389.98 54601.15 88888.00 2021-03-01 23:49:19.000 060 14284.31 387.69 54601.20 88888.00 2021-03-01 23:49:20.000 060 14284.21 388.07 54601.14 88888.00 2021-03-01 23:49:21.000 060 14284.19 388.05 54601.28 88888.00 2021-03-01 23:49:22.000 060 14284.20 387.87 54601.09 88888.00 2021-03-01 23:49:23.000 060 14286.58 390.48 54598.65 88888.00 2021-03-01 23:49:24.000 060 14284.32 388.09 54601.10 88888.00 2021-03-01 23:49:25.000 060 14284.24 387.96 54601.11 88888.00 2021-03-01 23:49:26.000 060 14284.27 387.99 54601.08 88888.00 2021-03-01 23:49:27.000 060 14284.33 387.88 54601.19 88888.00 2021-03-01 23:49:28.000 060 14284.47 387.99 54601.24 88888.00 2021-03-01 23:49:29.000 060 14284.34 388.19 54601.19 88888.00 2021-03-01 23:49:30.000 060 14284.20 387.96 54601.23 88888.00 2021-03-01 23:49:31.000 060 14284.50 387.96 54601.19 88888.00 2021-03-01 23:49:32.000 060 14284.19 387.92 54600.71 88888.00 2021-03-01 23:49:33.000 060 14284.53 388.09 54601.23 88888.00 2021-03-01 23:49:34.000 060 14284.23 387.82 54601.22 88888.00 2021-03-01 23:49:35.000 060 14284.33 387.83 54601.33 88888.00 2021-03-01 23:49:36.000 060 14284.72 388.05 54601.19 88888.00 2021-03-01 23:49:37.000 060 14284.18 387.78 54601.19 88888.00 2021-03-01 23:49:38.000 060 14284.23 388.13 54601.38 88888.00 2021-03-01 23:49:39.000 060 14284.35 387.96 54601.28 88888.00 2021-03-01 23:49:40.000 060 14284.28 387.90 54601.34 88888.00 2021-03-01 23:49:41.000 060 14284.32 387.95 54601.30 88888.00 2021-03-01 23:49:42.000 060 14284.12 387.73 54601.38 88888.00 2021-03-01 23:49:43.000 060 14284.49 387.69 54601.41 88888.00 2021-03-01 23:49:44.000 060 14284.31 387.91 54601.29 88888.00 2021-03-01 23:49:45.000 060 14284.19 388.05 54601.17 88888.00 2021-03-01 23:49:46.000 060 14286.74 391.42 54598.70 88888.00 2021-03-01 23:49:47.000 060 14284.15 389.09 54601.49 88888.00 2021-03-01 23:49:48.000 060 14284.34 387.84 54601.38 88888.00 2021-03-01 23:49:49.000 060 14284.26 387.92 54601.27 88888.00 2021-03-01 23:49:50.000 060 14283.98 388.08 54601.37 88888.00 2021-03-01 23:49:51.000 060 14284.06 388.12 54601.26 88888.00 2021-03-01 23:49:52.000 060 14286.51 390.29 54598.94 88888.00 2021-03-01 23:49:53.000 060 14284.08 387.83 54601.26 88888.00 2021-03-01 23:49:54.000 060 14284.19 388.15 54601.14 88888.00 2021-03-01 23:49:55.000 060 14284.09 388.15 54601.37 88888.00 2021-03-01 23:49:56.000 060 14284.13 387.90 54601.25 88888.00 2021-03-01 23:49:57.000 060 14284.17 388.06 54601.33 88888.00 2021-03-01 23:49:58.000 060 14284.22 387.83 54601.03 88888.00 2021-03-01 23:49:59.000 060 14284.26 387.72 54601.20 88888.00 2021-03-01 23:50:00.000 060 14284.31 387.97 54601.21 88888.00 2021-03-01 23:50:01.000 060 14284.16 387.85 54601.22 88888.00 2021-03-01 23:50:02.000 060 14284.38 387.90 54601.10 88888.00 2021-03-01 23:50:03.000 060 14284.20 387.59 54601.24 88888.00 2021-03-01 23:50:04.000 060 14284.51 388.34 54601.15 88888.00 2021-03-01 23:50:05.000 060 14284.42 387.84 54601.24 88888.00 2021-03-01 23:50:06.000 060 14284.10 387.77 54601.10 88888.00 2021-03-01 23:50:07.000 060 14284.26 387.83 54601.14 88888.00 2021-03-01 23:50:08.000 060 14286.57 390.18 54598.72 88888.00 2021-03-01 23:50:09.000 060 14284.25 387.96 54601.14 88888.00 2021-03-01 23:50:10.000 060 14284.25 388.07 54601.19 88888.00 2021-03-01 23:50:11.000 060 14284.26 387.83 54601.03 88888.00 2021-03-01 23:50:12.000 060 14284.27 387.99 54601.13 88888.00 2021-03-01 23:50:13.000 060 14284.22 387.70 54601.08 88888.00 2021-03-01 23:50:14.000 060 14284.27 387.91 54601.00 88888.00 2021-03-01 23:50:15.000 060 14284.31 388.10 54601.11 88888.00 2021-03-01 23:50:16.000 060 14284.25 387.99 54601.22 88888.00 2021-03-01 23:50:17.000 060 14286.59 390.34 54598.76 88888.00 2021-03-01 23:50:18.000 060 14284.22 387.97 54601.17 88888.00 2021-03-01 23:50:19.000 060 14284.35 387.98 54601.14 88888.00 2021-03-01 23:50:20.000 060 14284.25 388.01 54601.19 88888.00 2021-03-01 23:50:21.000 060 14284.15 388.13 54601.21 88888.00 2021-03-01 23:50:22.000 060 14284.09 387.89 54601.19 88888.00 2021-03-01 23:50:23.000 060 14286.64 390.33 54598.87 88888.00 2021-03-01 23:50:24.000 060 14284.29 388.14 54601.13 88888.00 2021-03-01 23:50:25.000 060 14284.22 387.91 54601.09 88888.00 2021-03-01 23:50:26.000 060 14284.18 387.93 54601.14 88888.00 2021-03-01 23:50:27.000 060 14284.25 387.89 54601.31 88888.00 2021-03-01 23:50:28.000 060 14284.19 387.91 54601.21 88888.00 2021-03-01 23:50:29.000 060 14284.40 388.01 54601.04 88888.00 2021-03-01 23:50:30.000 060 14284.19 387.96 54601.28 88888.00 2021-03-01 23:50:31.000 060 14284.62 388.35 54601.10 88888.00 2021-03-01 23:50:32.000 060 14286.61 390.34 54598.83 88888.00 2021-03-01 23:50:33.000 060 14284.36 388.02 54601.12 88888.00 2021-03-01 23:50:34.000 060 14284.42 388.12 54601.12 88888.00 2021-03-01 23:50:35.000 060 14284.38 387.97 54601.11 88888.00 2021-03-01 23:50:36.000 060 14284.13 388.03 54601.16 88888.00 2021-03-01 23:50:37.000 060 14284.31 388.27 54601.25 88888.00 2021-03-01 23:50:38.000 060 14286.76 390.35 54598.76 88888.00 2021-03-01 23:50:39.000 060 14284.62 388.07 54601.04 88888.00 2021-03-01 23:50:40.000 060 14284.53 388.03 54601.09 88888.00 2021-03-01 23:50:41.000 060 14284.41 387.92 54601.09 88888.00 2021-03-01 23:50:42.000 060 14284.88 388.06 54601.31 88888.00 2021-03-01 23:50:43.000 060 14286.84 390.46 54598.78 88888.00 2021-03-01 23:50:44.000 060 14284.43 388.48 54601.19 88888.00 2021-03-01 23:50:45.000 060 14284.62 387.77 54601.23 88888.00 2021-03-01 23:50:46.000 060 14284.48 388.02 54601.22 88888.00 2021-03-01 23:50:47.000 060 14284.52 387.90 54601.29 88888.00 2021-03-01 23:50:48.000 060 14284.38 388.01 54601.25 88888.00 2021-03-01 23:50:49.000 060 14286.77 390.23 54598.72 88888.00 2021-03-01 23:50:50.000 060 14284.50 388.14 54601.12 88888.00 2021-03-01 23:50:51.000 060 14284.50 388.02 54600.90 88888.00 2021-03-01 23:50:52.000 060 14284.53 387.97 54600.85 88888.00 2021-03-01 23:50:53.000 060 14284.51 388.07 54601.15 88888.00 2021-03-01 23:50:54.000 060 14284.57 387.92 54600.81 88888.00 2021-03-01 23:50:55.000 060 14284.52 388.21 54601.06 88888.00 2021-03-01 23:50:56.000 060 14284.86 388.04 54601.08 88888.00 2021-03-01 23:50:57.000 060 14284.52 388.02 54600.95 88888.00 2021-03-01 23:50:58.000 060 14286.99 390.24 54598.64 88888.00 2021-03-01 23:50:59.000 060 14284.68 387.98 54600.92 88888.00 2021-03-01 23:51:00.000 060 14284.56 388.10 54601.22 88888.00 2021-03-01 23:51:01.000 060 14284.68 388.09 54601.09 88888.00 2021-03-01 23:51:02.000 060 14284.69 388.00 54601.22 88888.00 2021-03-01 23:51:03.000 060 14284.88 388.03 54601.21 88888.00 2021-03-01 23:51:04.000 060 14284.76 387.94 54600.69 88888.00 2021-03-01 23:51:05.000 060 14284.75 388.15 54601.12 88888.00 2021-03-01 23:51:06.000 060 14284.72 388.11 54601.09 88888.00 2021-03-01 23:51:07.000 060 14284.74 388.15 54601.06 88888.00 2021-03-01 23:51:08.000 060 14284.77 388.20 54601.15 88888.00 2021-03-01 23:51:09.000 060 14285.00 388.08 54601.07 88888.00 2021-03-01 23:51:10.000 060 14284.97 388.02 54601.18 88888.00 2021-03-01 23:51:11.000 060 14285.22 388.16 54601.13 88888.00 2021-03-01 23:51:12.000 060 14284.93 388.27 54601.33 88888.00 2021-03-01 23:51:13.000 060 14287.35 390.51 54598.61 88888.00 2021-03-01 23:51:14.000 060 14284.91 388.22 54601.03 88888.00 2021-03-01 23:51:15.000 060 14285.24 388.20 54600.84 88888.00 2021-03-01 23:51:16.000 060 14285.30 388.33 54601.11 88888.00 2021-03-01 23:51:17.000 060 14284.96 388.21 54601.34 88888.00 2021-03-01 23:51:18.000 060 14285.03 388.11 54601.21 88888.00 2021-03-01 23:51:19.000 060 14287.36 390.59 54599.06 88888.00 2021-03-01 23:51:20.000 060 14284.96 388.49 54601.14 88888.00 2021-03-01 23:51:21.000 060 14285.17 388.27 54600.99 88888.00 2021-03-01 23:51:22.000 060 14284.94 388.10 54601.38 88888.00 2021-03-01 23:51:23.000 060 14285.19 388.35 54601.31 88888.00 2021-03-01 23:51:24.000 060 14285.39 388.34 54601.21 88888.00 2021-03-01 23:51:25.000 060 14285.06 388.10 54601.29 88888.00 2021-03-01 23:51:26.000 060 14285.31 388.04 54600.95 88888.00 2021-03-01 23:51:27.000 060 14285.31 388.15 54601.48 88888.00 2021-03-01 23:51:28.000 060 14285.08 388.02 54601.21 88888.00 2021-03-01 23:51:29.000 060 14287.40 388.20 54597.66 88888.00 2021-03-01 23:51:30.000 060 14287.54 390.47 54600.02 88888.00 2021-03-01 23:51:31.000 060 14285.11 388.38 54601.34 88888.00 2021-03-01 23:51:32.000 060 14285.14 388.20 54601.43 88888.00 2021-03-01 23:51:33.000 060 14285.17 388.23 54601.19 88888.00 2021-03-01 23:51:34.000 060 14285.24 388.16 54601.44 88888.00 2021-03-01 23:51:35.000 060 14287.46 390.58 54599.13 88888.00 2021-03-01 23:51:36.000 060 14285.18 388.53 54601.41 88888.00 2021-03-01 23:51:37.000 060 14285.07 388.57 54601.38 88888.00 2021-03-01 23:51:38.000 060 14285.21 388.32 54601.36 88888.00 2021-03-01 23:51:39.000 060 14285.10 388.12 54601.38 88888.00 2021-03-01 23:51:40.000 060 14285.19 388.18 54601.46 88888.00 2021-03-01 23:51:41.000 060 14285.27 388.66 54601.09 88888.00 2021-03-01 23:51:42.000 060 14285.33 388.23 54601.53 88888.00 2021-03-01 23:51:43.000 060 14285.33 388.46 54601.54 88888.00 2021-03-01 23:51:44.000 060 14285.19 388.25 54601.33 88888.00 2021-03-01 23:51:45.000 060 14285.32 388.21 54601.53 88888.00 2021-03-01 23:51:46.000 060 14285.30 388.34 54601.57 88888.00 2021-03-01 23:51:47.000 060 14285.39 388.44 54601.56 88888.00 2021-03-01 23:51:48.000 060 14285.69 388.50 54601.53 88888.00 2021-03-01 23:51:49.000 060 14286.51 388.13 54599.37 88888.00 2021-03-01 23:51:50.000 060 14285.88 390.53 54601.61 88888.00 2021-03-01 23:51:51.000 060 14285.80 387.94 54601.53 88888.00 2021-03-01 23:51:52.000 060 14285.50 388.34 54601.50 88888.00 2021-03-01 23:51:53.000 060 14285.56 388.15 54601.59 88888.00 2021-03-01 23:51:54.000 060 14285.55 388.17 54601.54 88888.00 2021-03-01 23:51:55.000 060 14285.59 388.46 54601.67 88888.00 2021-03-01 23:51:56.000 060 14285.72 388.39 54601.60 88888.00 2021-03-01 23:51:57.000 060 14285.70 388.18 54601.75 88888.00 2021-03-01 23:51:58.000 060 14285.63 388.07 54601.45 88888.00 2021-03-01 23:51:59.000 060 14285.83 388.35 54601.63 88888.00 2021-03-01 23:52:00.000 060 14288.11 390.67 54599.90 88888.00 2021-03-01 23:52:01.000 060 14285.88 388.39 54601.59 88888.00 2021-03-01 23:52:02.000 060 14285.97 388.29 54601.61 88888.00 2021-03-01 23:52:03.000 060 14285.86 388.13 54601.69 88888.00 2021-03-01 23:52:04.000 060 14285.80 388.35 54601.82 88888.00 2021-03-01 23:52:05.000 060 14286.12 388.34 54601.65 88888.00 2021-03-01 23:52:06.000 060 14288.37 390.94 54599.15 88888.00 2021-03-01 23:52:07.000 060 14285.97 388.35 54601.79 88888.00 2021-03-01 23:52:08.000 060 14286.02 388.37 54601.75 88888.00 2021-03-01 23:52:09.000 060 14286.07 388.29 54601.83 88888.00 2021-03-01 23:52:10.000 060 14286.14 388.33 54601.70 88888.00 2021-03-01 23:52:11.000 060 14286.15 388.31 54601.69 88888.00 2021-03-01 23:52:12.000 060 14286.06 388.16 54601.80 88888.00 2021-03-01 23:52:13.000 060 14286.10 388.41 54601.86 88888.00 2021-03-01 23:52:14.000 060 14286.17 388.21 54601.79 88888.00 2021-03-01 23:52:15.000 060 14288.73 391.88 54599.47 88888.00 2021-03-01 23:52:16.000 060 14286.20 390.19 54601.56 88888.00 2021-03-01 23:52:17.000 060 14286.13 388.29 54601.78 88888.00 2021-03-01 23:52:18.000 060 14286.12 388.40 54601.77 88888.00 2021-03-01 23:52:19.000 060 14286.16 388.40 54601.71 88888.00 2021-03-01 23:52:20.000 060 14286.28 388.36 54601.75 88888.00 2021-03-01 23:52:21.000 060 14288.56 390.91 54599.48 88888.00 2021-03-01 23:52:22.000 060 14286.22 388.37 54601.78 88888.00 2021-03-01 23:52:23.000 060 14286.26 388.40 54601.91 88888.00 2021-03-01 23:52:24.000 060 14286.10 388.35 54601.86 88888.00 2021-03-01 23:52:25.000 060 14286.17 388.48 54601.89 88888.00 2021-03-01 23:52:26.000 060 14286.30 388.87 54601.86 88888.00 2021-03-01 23:52:27.000 060 14286.17 388.36 54601.84 88888.00 2021-03-01 23:52:28.000 060 14286.45 388.67 54601.82 88888.00 2021-03-01 23:52:29.000 060 14286.26 388.19 54602.02 88888.00 2021-03-01 23:52:30.000 060 14286.42 388.34 54601.88 88888.00 2021-03-01 23:52:31.000 060 14286.39 388.06 54601.89 88888.00 2021-03-01 23:52:32.000 060 14286.30 388.40 54602.00 88888.00 2021-03-01 23:52:33.000 060 14286.30 388.48 54601.92 88888.00 2021-03-01 23:52:34.000 060 14286.38 388.19 54601.82 88888.00 2021-03-01 23:52:35.000 060 14286.40 388.46 54601.96 88888.00 2021-03-01 23:52:36.000 060 14286.36 388.31 54602.17 88888.00 2021-03-01 23:52:37.000 060 14286.61 388.27 54602.00 88888.00 2021-03-01 23:52:38.000 060 14286.58 388.32 54601.89 88888.00 2021-03-01 23:52:39.000 060 14286.49 388.20 54602.04 88888.00 2021-03-01 23:52:40.000 060 14286.83 388.31 54601.91 88888.00 2021-03-01 23:52:41.000 060 14286.82 388.37 54601.87 88888.00 2021-03-01 23:52:42.000 060 14286.81 388.42 54601.80 88888.00 2021-03-01 23:52:43.000 060 14286.78 388.24 54601.89 88888.00 2021-03-01 23:52:44.000 060 14286.72 388.29 54602.02 88888.00 2021-03-01 23:52:45.000 060 14286.79 388.55 54601.85 88888.00 2021-03-01 23:52:46.000 060 14289.24 390.84 54599.59 88888.00 2021-03-01 23:52:47.000 060 14287.17 388.40 54601.98 88888.00 2021-03-01 23:52:48.000 060 14287.18 388.40 54601.92 88888.00 2021-03-01 23:52:49.000 060 14286.82 388.43 54602.07 88888.00 2021-03-01 23:52:50.000 060 14287.44 388.50 54601.97 88888.00 2021-03-01 23:52:51.000 060 14286.96 388.53 54601.73 88888.00 2021-03-01 23:52:52.000 060 14289.33 390.86 54599.74 88888.00 2021-03-01 23:52:53.000 060 14287.30 388.94 54602.04 88888.00 2021-03-01 23:52:54.000 060 14287.07 388.59 54602.10 88888.00 2021-03-01 23:52:55.000 060 14287.11 388.86 54602.12 88888.00 2021-03-01 23:52:56.000 060 14287.08 388.56 54601.99 88888.00 2021-03-01 23:52:57.000 060 14287.17 388.42 54602.00 88888.00 2021-03-01 23:52:58.000 060 14287.33 388.75 54602.03 88888.00 2021-03-01 23:52:59.000 060 14287.04 388.53 54602.12 88888.00 2021-03-01 23:53:00.000 060 14287.33 388.57 54601.92 88888.00 2021-03-01 23:53:01.000 060 14287.31 388.70 54602.03 88888.00 2021-03-01 23:53:02.000 060 14287.14 388.38 54602.00 88888.00 2021-03-01 23:53:03.000 060 14287.25 388.61 54602.07 88888.00 2021-03-01 23:53:04.000 060 14289.75 391.86 54599.86 88888.00 2021-03-01 23:53:05.000 060 14287.31 388.90 54602.15 88888.00 2021-03-01 23:53:06.000 060 14287.27 388.67 54602.14 88888.00 2021-03-01 23:53:07.000 060 14287.40 388.59 54602.15 88888.00 2021-03-01 23:53:08.000 060 14287.52 388.35 54602.18 88888.00 2021-03-01 23:53:09.000 060 14287.54 388.57 54602.32 88888.00 2021-03-01 23:53:10.000 060 14289.96 390.98 54599.80 88888.00 2021-03-01 23:53:11.000 060 14287.99 388.72 54602.22 88888.00 2021-03-01 23:53:12.000 060 14287.55 388.60 54602.25 88888.00 2021-03-01 23:53:13.000 060 14287.71 388.75 54602.24 88888.00 2021-03-01 23:53:14.000 060 14287.60 388.72 54602.38 88888.00 2021-03-01 23:53:15.000 060 14287.70 388.76 54602.32 88888.00 2021-03-01 23:53:16.000 060 14287.75 389.04 54602.25 88888.00 2021-03-01 23:53:17.000 060 14287.73 389.04 54602.32 88888.00 2021-03-01 23:53:18.000 060 14287.82 388.85 54602.30 88888.00 2021-03-01 23:53:19.000 060 14287.85 388.78 54602.38 88888.00 2021-03-01 23:53:20.000 060 14288.14 388.66 54602.32 88888.00 2021-03-01 23:53:21.000 060 14287.88 388.86 54602.30 88888.00 2021-03-01 23:53:22.000 060 14287.86 388.85 54602.44 88888.00 2021-03-01 23:53:23.000 060 14288.04 388.97 54602.28 88888.00 2021-03-01 23:53:24.000 060 14288.06 388.84 54602.49 88888.00 2021-03-01 23:53:25.000 060 14288.04 388.89 54602.12 88888.00 2021-03-01 23:53:26.000 060 14287.97 389.11 54602.33 88888.00 2021-03-01 23:53:27.000 060 14287.95 388.98 54602.43 88888.00 2021-03-01 23:53:28.000 060 14288.08 389.02 54602.52 88888.00 2021-03-01 23:53:29.000 060 14288.05 388.91 54602.36 88888.00 2021-03-01 23:53:30.000 060 14288.03 389.02 54602.52 88888.00 2021-03-01 23:53:31.000 060 14288.09 389.15 54602.42 88888.00 2021-03-01 23:53:32.000 060 14288.17 389.00 54602.49 88888.00 2021-03-01 23:53:33.000 060 14288.20 389.12 54602.50 88888.00 2021-03-01 23:53:34.000 060 14288.09 389.11 54602.57 88888.00 2021-03-01 23:53:35.000 060 14290.49 391.40 54601.30 88888.00 2021-03-01 23:53:36.000 060 14288.38 389.29 54602.54 88888.00 2021-03-01 23:53:37.000 060 14288.34 388.93 54602.13 88888.00 2021-03-01 23:53:38.000 060 14288.28 389.37 54602.48 88888.00 2021-03-01 23:53:39.000 060 14288.30 389.18 54602.65 88888.00 2021-03-01 23:53:40.000 060 14290.84 391.55 54600.20 88888.00 2021-03-01 23:53:41.000 060 14288.32 389.16 54602.45 88888.00 2021-03-01 23:53:42.000 060 14288.32 388.80 54602.52 88888.00 2021-03-01 23:53:43.000 060 14288.28 388.95 54602.48 88888.00 2021-03-01 23:53:44.000 060 14288.02 389.27 54602.56 88888.00 2021-03-01 23:53:45.000 060 14288.04 389.28 54602.57 88888.00 2021-03-01 23:53:46.000 060 14287.90 389.22 54602.53 88888.00 2021-03-01 23:53:47.000 060 14287.97 389.13 54602.45 88888.00 2021-03-01 23:53:48.000 060 14287.92 389.25 54602.46 88888.00 2021-03-01 23:53:49.000 060 14287.78 389.40 54602.57 88888.00 2021-03-01 23:53:50.000 060 14290.04 391.47 54600.07 88888.00 2021-03-01 23:53:51.000 060 14287.73 389.04 54602.79 88888.00 2021-03-01 23:53:52.000 060 14287.61 389.11 54602.48 88888.00 2021-03-01 23:53:53.000 060 14287.53 389.32 54602.26 88888.00 2021-03-01 23:53:54.000 060 14287.61 389.06 54602.58 88888.00 2021-03-01 23:53:55.000 060 14287.36 389.09 54602.53 88888.00 2021-03-01 23:53:56.000 060 14289.69 391.49 54599.99 88888.00 2021-03-01 23:53:57.000 060 14287.40 389.26 54602.45 88888.00 2021-03-01 23:53:58.000 060 14287.28 389.09 54602.48 88888.00 2021-03-01 23:53:59.000 060 14287.18 389.02 54602.44 88888.00 2021-03-01 23:54:00.000 060 14287.08 389.04 54602.45 88888.00 2021-03-01 23:54:01.000 060 14287.03 388.90 54602.31 88888.00 2021-03-01 23:54:02.000 060 14286.95 388.90 54602.51 88888.00 2021-03-01 23:54:03.000 060 14287.46 389.19 54602.29 88888.00 2021-03-01 23:54:04.000 060 14287.06 388.94 54602.19 88888.00 2021-03-01 23:54:05.000 060 14287.05 389.06 54602.18 88888.00 2021-03-01 23:54:06.000 060 14286.92 388.80 54602.30 88888.00 2021-03-01 23:54:07.000 060 14287.03 389.03 54602.23 88888.00 2021-03-01 23:54:08.000 060 14287.02 388.90 54602.07 88888.00 2021-03-01 23:54:09.000 060 14286.96 388.81 54602.11 88888.00 2021-03-01 23:54:10.000 060 14287.35 388.56 54599.68 88888.00 2021-03-01 23:54:11.000 060 14288.25 390.98 54602.11 88888.00 2021-03-01 23:54:12.000 060 14287.03 388.78 54602.07 88888.00 2021-03-01 23:54:13.000 060 14287.15 388.81 54602.00 88888.00 2021-03-01 23:54:14.000 060 14287.12 388.72 54602.12 88888.00 2021-03-01 23:54:15.000 060 14287.12 388.44 54601.76 88888.00 2021-03-01 23:54:16.000 060 14287.21 388.64 54602.12 88888.00 2021-03-01 23:54:17.000 060 14287.45 388.72 54601.95 88888.00 2021-03-01 23:54:18.000 060 14287.20 388.78 54601.93 88888.00 2021-03-01 23:54:19.000 060 14287.32 388.55 54601.94 88888.00 2021-03-01 23:54:20.000 060 14287.36 388.52 54602.02 88888.00 2021-03-01 23:54:21.000 060 14289.73 391.17 54599.53 88888.00 2021-03-01 23:54:22.000 060 14287.56 388.90 54601.94 88888.00 2021-03-01 23:54:23.000 060 14287.88 388.75 54601.90 88888.00 2021-03-01 23:54:24.000 060 14287.49 388.67 54601.89 88888.00 2021-03-01 23:54:25.000 060 14287.62 388.59 54602.01 88888.00 2021-03-01 23:54:26.000 060 14287.65 388.67 54601.88 88888.00 2021-03-01 23:54:27.000 060 14290.10 391.17 54599.58 88888.00 2021-03-01 23:54:28.000 060 14287.95 388.64 54602.02 88888.00 2021-03-01 23:54:29.000 060 14287.91 388.71 54602.03 88888.00 2021-03-01 23:54:30.000 060 14287.98 388.85 54602.00 88888.00 2021-03-01 23:54:31.000 060 14288.11 388.80 54602.24 88888.00 2021-03-01 23:54:32.000 060 14288.11 388.88 54602.13 88888.00 2021-03-01 23:54:33.000 060 14288.09 389.00 54602.02 88888.00 2021-03-01 23:54:34.000 060 14288.28 388.92 54602.04 88888.00 2021-03-01 23:54:35.000 060 14291.24 390.37 54599.80 88888.00 2021-03-01 23:54:36.000 060 14288.54 391.23 54602.04 88888.00 2021-03-01 23:54:37.000 060 14288.44 389.33 54602.09 88888.00 2021-03-01 23:54:38.000 060 14288.87 388.97 54602.02 88888.00 2021-03-01 23:54:39.000 060 14288.37 389.23 54602.19 88888.00 2021-03-01 23:54:40.000 060 14288.44 388.99 54602.12 88888.00 2021-03-01 23:54:41.000 060 14290.61 391.58 54599.87 88888.00 2021-03-01 23:54:42.000 060 14288.38 389.05 54602.13 88888.00 2021-03-01 23:54:43.000 060 14288.45 389.34 54602.10 88888.00 2021-03-01 23:54:44.000 060 14288.41 389.13 54602.06 88888.00 2021-03-01 23:54:45.000 060 14288.43 389.29 54602.22 88888.00 2021-03-01 23:54:46.000 060 14288.47 389.19 54602.26 88888.00 2021-03-01 23:54:47.000 060 14288.44 389.31 54602.24 88888.00 2021-03-01 23:54:48.000 060 14288.45 389.35 54602.15 88888.00 2021-03-01 23:54:49.000 060 14288.40 389.37 54602.32 88888.00 2021-03-01 23:54:50.000 060 14288.31 389.26 54602.11 88888.00 2021-03-01 23:54:51.000 060 14288.40 389.35 54602.37 88888.00 2021-03-01 23:54:52.000 060 14288.46 389.35 54602.23 88888.00 2021-03-01 23:54:53.000 060 14288.53 389.25 54602.21 88888.00 2021-03-01 23:54:54.000 060 14288.53 389.61 54602.36 88888.00 2021-03-01 23:54:55.000 060 14288.55 389.36 54602.24 88888.00 2021-03-01 23:54:56.000 060 14288.44 389.35 54602.18 88888.00 2021-03-01 23:54:57.000 060 14288.49 389.41 54600.97 88888.00 2021-03-01 23:54:58.000 060 14290.94 391.78 54601.68 88888.00 2021-03-01 23:54:59.000 060 14288.36 389.29 54602.29 88888.00 2021-03-01 23:55:00.000 060 14288.63 389.71 54602.32 88888.00 2021-03-01 23:55:01.000 060 14288.82 389.28 54602.32 88888.00 2021-03-01 23:55:02.000 060 14288.64 389.25 54602.09 88888.00 2021-03-01 23:55:03.000 060 14288.91 389.21 54602.23 88888.00 2021-03-01 23:55:04.000 060 14288.73 389.24 54602.22 88888.00 2021-03-01 23:55:05.000 060 14288.72 389.60 54602.22 88888.00 2021-03-01 23:55:06.000 060 14288.70 389.38 54602.34 88888.00 2021-03-01 23:55:07.000 060 14288.68 389.43 54602.32 88888.00 2021-03-01 23:55:08.000 060 14291.18 392.06 54600.01 88888.00 2021-03-01 23:55:09.000 060 14288.64 389.38 54602.38 88888.00 2021-03-01 23:55:10.000 060 14288.89 389.88 54602.15 88888.00 2021-03-01 23:55:11.000 060 14288.75 389.41 54602.37 88888.00 2021-03-01 23:55:12.000 060 14288.88 389.49 54602.30 88888.00 2021-03-01 23:55:13.000 060 14288.90 389.51 54602.43 88888.00 2021-03-01 23:55:14.000 060 14291.19 391.89 54599.93 88888.00 2021-03-01 23:55:15.000 060 14289.29 389.41 54602.45 88888.00 2021-03-01 23:55:16.000 060 14288.80 389.52 54602.58 88888.00 2021-03-01 23:55:17.000 060 14288.85 389.41 54602.45 88888.00 2021-03-01 23:55:18.000 060 14288.90 389.58 54602.22 88888.00 2021-03-01 23:55:19.000 060 14291.30 392.15 54600.07 88888.00 2021-03-01 23:55:20.000 060 14288.86 389.34 54602.38 88888.00 2021-03-01 23:55:21.000 060 14288.76 389.72 54602.50 88888.00 2021-03-01 23:55:22.000 060 14288.86 389.74 54602.36 88888.00 2021-03-01 23:55:23.000 060 14288.93 389.85 54602.37 88888.00 2021-03-01 23:55:24.000 060 14288.81 389.47 54602.52 88888.00 2021-03-01 23:55:25.000 060 14291.15 392.14 54600.21 88888.00 2021-03-01 23:55:26.000 060 14288.89 389.59 54602.46 88888.00 2021-03-01 23:55:27.000 060 14288.88 389.87 54602.17 88888.00 2021-03-01 23:55:28.000 060 14288.86 389.71 54602.45 88888.00 2021-03-01 23:55:29.000 060 14288.88 389.92 54602.44 88888.00 2021-03-01 23:55:30.000 060 14288.91 389.91 54602.51 88888.00 2021-03-01 23:55:31.000 060 14288.77 390.09 54602.38 88888.00 2021-03-01 23:55:32.000 060 14289.06 389.81 54602.35 88888.00 2021-03-01 23:55:33.000 060 14289.87 389.79 54600.25 88888.00 2021-03-01 23:55:34.000 060 14289.30 392.21 54602.55 88888.00 2021-03-01 23:55:35.000 060 14288.97 390.22 54602.39 88888.00 2021-03-01 23:55:36.000 060 14288.77 390.25 54602.45 88888.00 2021-03-01 23:55:37.000 060 14288.84 390.10 54602.45 88888.00 2021-03-01 23:55:38.000 060 14288.91 390.10 54601.17 88888.00 2021-03-01 23:55:39.000 060 14291.12 392.53 54600.01 88888.00 2021-03-01 23:55:40.000 060 14289.04 390.17 54602.45 88888.00 2021-03-01 23:55:41.000 060 14289.08 390.33 54602.52 88888.00 2021-03-01 23:55:42.000 060 14288.78 390.21 54602.39 88888.00 2021-03-01 23:55:43.000 060 14288.91 390.10 54602.43 88888.00 2021-03-01 23:55:44.000 060 14288.97 390.43 54602.50 88888.00 2021-03-01 23:55:45.000 060 14289.00 390.54 54602.62 88888.00 2021-03-01 23:55:46.000 060 14288.95 390.33 54602.60 88888.00 2021-03-01 23:55:47.000 060 14288.84 390.32 54602.51 88888.00 2021-03-01 23:55:48.000 060 14288.97 390.37 54602.56 88888.00 2021-03-01 23:55:49.000 060 14291.33 392.62 54599.85 88888.00 2021-03-01 23:55:50.000 060 14289.15 390.37 54602.41 88888.00 2021-03-01 23:55:51.000 060 14289.03 390.36 54602.46 88888.00 2021-03-01 23:55:52.000 060 14288.99 390.52 54602.51 88888.00 2021-03-01 23:55:53.000 060 14289.09 390.23 54602.41 88888.00 2021-03-01 23:55:54.000 060 14289.12 390.35 54602.36 88888.00 2021-03-01 23:55:55.000 060 14291.65 392.59 54600.15 88888.00 2021-03-01 23:55:56.000 060 14289.38 390.23 54602.59 88888.00 2021-03-01 23:55:57.000 060 14289.28 390.07 54602.76 88888.00 2021-03-01 23:55:58.000 060 14289.41 390.20 54602.48 88888.00 2021-03-01 23:55:59.000 060 14289.28 390.10 54602.55 88888.00 2021-03-01 23:56:00.000 060 14289.41 390.42 54602.26 88888.00 2021-03-01 23:56:01.000 060 14289.40 390.16 54602.59 88888.00 2021-03-01 23:56:02.000 060 14289.53 390.29 54602.57 88888.00 2021-03-01 23:56:03.000 060 14289.50 390.30 54602.54 88888.00 2021-03-01 23:56:04.000 060 14289.79 390.25 54602.52 88888.00 2021-03-01 23:56:05.000 060 14289.67 389.94 54602.51 88888.00 2021-03-01 23:56:06.000 060 14289.77 390.12 54602.72 88888.00 2021-03-01 23:56:07.000 060 14289.95 390.27 54602.33 88888.00 2021-03-01 23:56:08.000 060 14289.87 390.28 54602.65 88888.00 2021-03-01 23:56:09.000 060 14290.01 390.39 54602.72 88888.00 2021-03-01 23:56:10.000 060 14289.97 390.56 54602.73 88888.00 2021-03-01 23:56:11.000 060 14289.98 390.34 54602.66 88888.00 2021-03-01 23:56:12.000 060 14290.20 390.27 54602.70 88888.00 2021-03-01 23:56:13.000 060 14290.04 390.16 54602.82 88888.00 2021-03-01 23:56:14.000 060 14290.05 390.16 54602.72 88888.00 2021-03-01 23:56:15.000 060 14290.49 390.80 54600.93 88888.00 2021-03-01 23:56:16.000 060 14292.56 392.47 54600.43 88888.00 2021-03-01 23:56:17.000 060 14290.49 390.21 54602.51 88888.00 2021-03-01 23:56:18.000 060 14290.29 390.08 54602.81 88888.00 2021-03-01 23:56:19.000 060 14290.36 390.35 54602.79 88888.00 2021-03-01 23:56:20.000 060 14290.61 390.26 54602.89 88888.00 2021-03-01 23:56:21.000 060 14290.46 390.13 54603.01 88888.00 2021-03-01 23:56:22.000 060 14292.80 392.52 54600.55 88888.00 2021-03-01 23:56:23.000 060 14290.60 390.23 54603.08 88888.00 2021-03-01 23:56:24.000 060 14290.48 390.42 54603.06 88888.00 2021-03-01 23:56:25.000 060 14290.90 390.23 54602.98 88888.00 2021-03-01 23:56:26.000 060 14290.64 390.30 54602.88 88888.00 2021-03-01 23:56:27.000 060 14290.78 390.29 54602.99 88888.00 2021-03-01 23:56:28.000 060 14290.73 390.15 54603.07 88888.00 2021-03-01 23:56:29.000 060 14290.61 390.46 54602.93 88888.00 2021-03-01 23:56:30.000 060 14290.75 390.15 54602.94 88888.00 2021-03-01 23:56:31.000 060 14290.83 390.48 54603.03 88888.00 2021-03-01 23:56:32.000 060 14290.83 390.00 54602.99 88888.00 2021-03-01 23:56:33.000 060 14290.79 390.08 54603.13 88888.00 2021-03-01 23:56:34.000 060 14291.08 390.30 54603.08 88888.00 2021-03-01 23:56:35.000 060 14290.86 390.15 54602.77 88888.00 2021-03-01 23:56:36.000 060 14290.98 390.21 54603.04 88888.00 2021-03-01 23:56:37.000 060 14290.97 389.93 54603.16 88888.00 2021-03-01 23:56:38.000 060 14290.89 390.02 54603.14 88888.00 2021-03-01 23:56:39.000 060 14291.06 389.98 54603.20 88888.00 2021-03-01 23:56:40.000 060 14291.04 390.54 54603.09 88888.00 2021-03-01 23:56:41.000 060 14290.97 390.45 54603.11 88888.00 2021-03-01 23:56:42.000 060 14290.98 389.97 54603.21 88888.00 2021-03-01 23:56:43.000 060 14290.90 390.25 54603.29 88888.00 2021-03-01 23:56:44.000 060 14291.16 390.23 54603.18 88888.00 2021-03-01 23:56:45.000 060 14291.02 390.16 54603.22 88888.00 2021-03-01 23:56:46.000 060 14292.42 390.15 54600.68 88888.00 2021-03-01 23:56:47.000 060 14291.08 392.99 54603.26 88888.00 2021-03-01 23:56:48.000 060 14291.12 390.20 54603.39 88888.00 2021-03-01 23:56:49.000 060 14291.44 390.41 54603.26 88888.00 2021-03-01 23:56:50.000 060 14291.37 390.23 54603.20 88888.00 2021-03-01 23:56:51.000 060 14291.38 390.16 54603.30 88888.00 2021-03-01 23:56:52.000 060 14293.39 392.54 54600.94 88888.00 2021-03-01 23:56:53.000 060 14291.28 390.11 54603.46 88888.00 2021-03-01 23:56:54.000 060 14291.36 390.15 54603.30 88888.00 2021-03-01 23:56:55.000 060 14291.23 390.14 54603.33 88888.00 2021-03-01 23:56:56.000 060 14291.25 390.19 54603.39 88888.00 2021-03-01 23:56:57.000 060 14291.18 390.41 54603.32 88888.00 2021-03-01 23:56:58.000 060 14291.12 390.20 54603.23 88888.00 2021-03-01 23:56:59.000 060 14291.44 390.38 54603.14 88888.00 2021-03-01 23:57:00.000 060 14291.26 390.23 54603.32 88888.00 2021-03-01 23:57:01.000 060 14291.44 390.15 54603.36 88888.00 2021-03-01 23:57:02.000 060 14291.13 390.29 54603.32 88888.00 2021-03-01 23:57:03.000 060 14291.17 390.10 54603.50 88888.00 2021-03-01 23:57:04.000 060 14291.09 390.20 54603.09 88888.00 2021-03-01 23:57:05.000 060 14291.23 390.05 54602.92 88888.00 2021-03-01 23:57:06.000 060 14291.10 390.12 54603.46 88888.00 2021-03-01 23:57:07.000 060 14291.03 390.35 54603.37 88888.00 2021-03-01 23:57:08.000 060 14291.14 389.92 54603.28 88888.00 2021-03-01 23:57:09.000 060 14291.41 390.21 54603.39 88888.00 2021-03-01 23:57:10.000 060 14291.04 389.79 54603.41 88888.00 2021-03-01 23:57:11.000 060 14291.09 389.67 54603.45 88888.00 2021-03-01 23:57:12.000 060 14290.97 390.14 54603.35 88888.00 2021-03-01 23:57:13.000 060 14294.52 389.92 54600.31 88888.00 2021-03-01 23:57:14.000 060 14293.30 392.14 54603.28 88888.00 2021-03-01 23:57:15.000 060 14291.41 389.82 54603.34 88888.00 2021-03-01 23:57:16.000 060 14291.01 389.80 54603.18 88888.00 2021-03-01 23:57:17.000 060 14291.03 389.50 54603.15 88888.00 2021-03-01 23:57:18.000 060 14290.93 389.85 54603.26 88888.00 2021-03-01 23:57:19.000 060 14292.98 391.99 54600.88 88888.00 2021-03-01 23:57:20.000 060 14290.96 389.84 54603.16 88888.00 2021-03-01 23:57:21.000 060 14290.92 389.75 54603.28 88888.00 2021-03-01 23:57:22.000 060 14290.96 389.90 54600.72 88888.00 2021-03-01 23:57:23.000 060 14292.09 392.05 54603.44 88888.00 2021-03-01 23:57:24.000 060 14290.80 389.62 54603.23 88888.00 2021-03-01 23:57:25.000 060 14290.86 389.65 54603.22 88888.00 2021-03-01 23:57:26.000 060 14290.85 389.41 54603.34 88888.00 2021-03-01 23:57:27.000 060 14290.76 389.51 54603.30 88888.00 2021-03-01 23:57:28.000 060 14290.69 389.44 54603.34 88888.00 2021-03-01 23:57:29.000 060 14290.69 389.78 54603.22 88888.00 2021-03-01 23:57:30.000 060 14290.88 389.64 54603.14 88888.00 2021-03-01 23:57:31.000 060 14290.79 389.61 54603.05 88888.00 2021-03-01 23:57:32.000 060 14290.74 389.65 54603.05 88888.00 2021-03-01 23:57:33.000 060 14290.70 389.49 54603.17 88888.00 2021-03-01 23:57:34.000 060 14290.85 389.54 54603.09 88888.00 2021-03-01 23:57:35.000 060 14290.78 389.43 54603.05 88888.00 2021-03-01 23:57:36.000 060 14290.73 389.44 54603.16 88888.00 2021-03-01 23:57:37.000 060 14290.68 389.41 54603.14 88888.00 2021-03-01 23:57:38.000 060 14290.78 389.52 54603.19 88888.00 2021-03-01 23:57:39.000 060 14291.13 389.72 54603.19 88888.00 2021-03-01 23:57:40.000 060 14290.88 389.42 54603.01 88888.00 2021-03-01 23:57:41.000 060 14291.11 389.47 54603.12 88888.00 2021-03-01 23:57:42.000 060 14290.94 389.41 54603.09 88888.00 2021-03-01 23:57:43.000 060 14290.98 389.32 54603.13 88888.00 2021-03-01 23:57:44.000 060 14290.92 389.52 54603.14 88888.00 2021-03-01 23:57:45.000 060 14291.00 389.47 54603.07 88888.00 2021-03-01 23:57:46.000 060 14291.02 389.60 54603.16 88888.00 2021-03-01 23:57:47.000 060 14291.21 389.70 54603.08 88888.00 2021-03-01 23:57:48.000 060 14293.44 391.94 54600.82 88888.00 2021-03-01 23:57:49.000 060 14291.22 389.75 54603.12 88888.00 2021-03-01 23:57:50.000 060 14291.48 389.44 54603.09 88888.00 2021-03-01 23:57:51.000 060 14291.31 389.46 54603.22 88888.00 2021-03-01 23:57:52.000 060 14291.27 389.71 54602.89 88888.00 2021-03-01 23:57:53.000 060 14291.21 389.69 54603.25 88888.00 2021-03-01 23:57:54.000 060 14293.59 391.75 54600.85 88888.00 2021-03-01 23:57:55.000 060 14291.34 389.48 54603.14 88888.00 2021-03-01 23:57:56.000 060 14291.35 389.50 54603.36 88888.00 2021-03-01 23:57:57.000 060 14291.41 389.24 54603.18 88888.00 2021-03-01 23:57:58.000 060 14291.43 389.69 54603.29 88888.00 2021-03-01 23:57:59.000 060 14291.43 389.80 54603.17 88888.00 2021-03-01 23:58:00.000 060 14291.40 389.54 54603.18 88888.00 2021-03-01 23:58:01.000 060 14293.82 392.04 54600.89 88888.00 2021-03-01 23:58:02.000 060 14291.58 389.64 54603.22 88888.00 2021-03-01 23:58:03.000 060 14291.40 389.51 54603.25 88888.00 2021-03-01 23:58:04.000 060 14291.74 389.66 54603.20 88888.00 2021-03-01 23:58:05.000 060 14291.42 389.48 54603.23 88888.00 2021-03-01 23:58:06.000 060 14291.74 389.57 54603.38 88888.00 2021-03-01 23:58:07.000 060 14294.02 391.93 54600.74 88888.00 2021-03-01 23:58:08.000 060 14291.72 389.60 54603.21 88888.00 2021-03-01 23:58:09.000 060 14291.93 389.38 54603.27 88888.00 2021-03-01 23:58:10.000 060 14291.58 389.60 54603.34 88888.00 2021-03-01 23:58:11.000 060 14291.73 389.53 54603.33 88888.00 2021-03-01 23:58:12.000 060 14291.83 389.50 54603.40 88888.00 2021-03-01 23:58:13.000 060 14291.63 389.61 54603.32 88888.00 2021-03-01 23:58:14.000 060 14291.64 389.60 54603.05 88888.00 2021-03-01 23:58:15.000 060 14291.76 389.42 54603.30 88888.00 2021-03-01 23:58:16.000 060 14291.87 389.44 54603.34 88888.00 2021-03-01 23:58:17.000 060 14291.96 389.70 54603.43 88888.00 2021-03-01 23:58:18.000 060 14291.85 389.61 54603.48 88888.00 2021-03-01 23:58:19.000 060 14292.05 389.47 54603.39 88888.00 2021-03-01 23:58:20.000 060 14291.99 389.48 54603.46 88888.00 2021-03-01 23:58:21.000 060 14292.05 389.54 54603.47 88888.00 2021-03-01 23:58:22.000 060 14292.49 390.05 54602.99 88888.00 2021-03-01 23:58:23.000 060 14292.05 389.49 54603.46 88888.00 2021-03-01 23:58:24.000 060 14293.27 389.58 54601.14 88888.00 2021-03-01 23:58:25.000 060 14292.89 391.89 54603.43 88888.00 2021-03-01 23:58:26.000 060 14292.38 389.52 54603.52 88888.00 2021-03-01 23:58:27.000 060 14292.24 389.37 54603.58 88888.00 2021-03-01 23:58:28.000 060 14292.37 389.70 54603.40 88888.00 2021-03-01 23:58:29.000 060 14292.28 389.71 54603.62 88888.00 2021-03-01 23:58:30.000 060 14292.41 389.55 54603.61 88888.00 2021-03-01 23:58:31.000 060 14292.30 389.48 54603.68 88888.00 2021-03-01 23:58:32.000 060 14292.25 389.54 54603.42 88888.00 2021-03-01 23:58:33.000 060 14292.56 389.60 54603.72 88888.00 2021-03-01 23:58:34.000 060 14292.33 389.74 54603.55 88888.00 2021-03-01 23:58:35.000 060 14294.63 391.72 54601.67 88888.00 2021-03-01 23:58:36.000 060 14292.42 389.43 54603.39 88888.00 2021-03-01 23:58:37.000 060 14292.46 389.56 54603.62 88888.00 2021-03-01 23:58:38.000 060 14292.52 389.43 54603.29 88888.00 2021-03-01 23:58:39.000 060 14292.77 389.60 54603.90 88888.00 2021-03-01 23:58:40.000 060 14292.37 389.53 54603.67 88888.00 2021-03-01 23:58:41.000 060 14294.82 391.87 54601.14 88888.00 2021-03-01 23:58:42.000 060 14292.57 389.69 54603.64 88888.00 2021-03-01 23:58:43.000 060 14292.49 389.77 54603.65 88888.00 2021-03-01 23:58:44.000 060 14292.62 389.40 54603.84 88888.00 2021-03-01 23:58:45.000 060 14292.43 389.64 54603.82 88888.00 2021-03-01 23:58:46.000 060 14292.60 389.51 54603.72 88888.00 2021-03-01 23:58:47.000 060 14292.65 390.10 54603.77 88888.00 2021-03-01 23:58:48.000 060 14292.55 389.56 54603.89 88888.00 2021-03-01 23:58:49.000 060 14292.60 389.52 54603.76 88888.00 2021-03-01 23:58:50.000 060 14292.49 389.52 54603.77 88888.00 2021-03-01 23:58:51.000 060 14292.65 389.54 54603.89 88888.00 2021-03-01 23:58:52.000 060 14292.71 389.69 54603.84 88888.00 2021-03-01 23:58:53.000 060 14292.63 389.70 54603.80 88888.00 2021-03-01 23:58:54.000 060 14294.99 392.81 54601.59 88888.00 2021-03-01 23:58:55.000 060 14292.54 390.11 54603.87 88888.00 2021-03-01 23:58:56.000 060 14292.74 389.82 54603.85 88888.00 2021-03-01 23:58:57.000 060 14292.73 389.65 54603.72 88888.00 2021-03-01 23:58:58.000 060 14292.97 389.49 54603.76 88888.00 2021-03-01 23:58:59.000 060 14292.76 389.52 54603.95 88888.00 2021-03-01 23:59:00.000 060 14295.13 391.92 54601.52 88888.00 2021-03-01 23:59:01.000 060 14292.85 389.41 54603.98 88888.00 2021-03-01 23:59:02.000 060 14292.88 390.13 54603.89 88888.00 2021-03-01 23:59:03.000 060 14292.74 389.46 54603.90 88888.00 2021-03-01 23:59:04.000 060 14292.83 389.58 54603.99 88888.00 2021-03-01 23:59:05.000 060 14292.91 389.58 54604.07 88888.00 2021-03-01 23:59:06.000 060 14293.22 389.68 54603.90 88888.00 2021-03-01 23:59:07.000 060 14293.06 389.73 54603.87 88888.00 2021-03-01 23:59:08.000 060 14293.08 389.60 54603.91 88888.00 2021-03-01 23:59:09.000 060 14293.57 389.68 54603.95 88888.00 2021-03-01 23:59:10.000 060 14293.19 389.76 54603.98 88888.00 2021-03-01 23:59:11.000 060 14293.46 389.75 54603.73 88888.00 2021-03-01 23:59:12.000 060 14293.33 389.63 54603.65 88888.00 2021-03-01 23:59:13.000 060 14293.31 389.68 54603.96 88888.00 2021-03-01 23:59:14.000 060 14293.37 389.70 54604.07 88888.00 2021-03-01 23:59:15.000 060 14293.64 389.73 54604.20 88888.00 2021-03-01 23:59:16.000 060 14293.56 389.93 54604.06 88888.00 2021-03-01 23:59:17.000 060 14293.52 389.52 54603.75 88888.00 2021-03-01 23:59:18.000 060 14293.47 389.65 54604.11 88888.00 2021-03-01 23:59:19.000 060 14293.62 389.78 54604.19 88888.00 2021-03-01 23:59:20.000 060 14293.49 389.40 54604.14 88888.00 2021-03-01 23:59:21.000 060 14293.62 389.86 54604.08 88888.00 2021-03-01 23:59:22.000 060 14293.69 389.51 54604.09 88888.00 2021-03-01 23:59:23.000 060 14293.64 389.88 54604.17 88888.00 2021-03-01 23:59:24.000 060 14293.98 389.77 54604.01 88888.00 2021-03-01 23:59:25.000 060 14295.99 392.13 54601.71 88888.00 2021-03-01 23:59:26.000 060 14293.46 389.68 54604.15 88888.00 2021-03-01 23:59:27.000 060 14294.22 389.53 54604.15 88888.00 2021-03-01 23:59:28.000 060 14293.72 389.77 54604.14 88888.00 2021-03-01 23:59:29.000 060 14293.83 389.92 54603.89 88888.00 2021-03-01 23:59:30.000 060 14293.69 389.41 54604.18 88888.00 2021-03-01 23:59:31.000 060 14296.15 391.80 54601.77 88888.00 2021-03-01 23:59:32.000 060 14293.86 389.65 54604.16 88888.00 2021-03-01 23:59:33.000 060 14293.98 389.75 54604.31 88888.00 2021-03-01 23:59:34.000 060 14293.95 389.66 54604.22 88888.00 2021-03-01 23:59:35.000 060 14293.76 389.66 54604.27 88888.00 2021-03-01 23:59:36.000 060 14294.09 389.66 54604.22 88888.00 2021-03-01 23:59:37.000 060 14294.03 389.66 54604.23 88888.00 2021-03-01 23:59:38.000 060 14294.21 389.69 54604.27 88888.00 2021-03-01 23:59:39.000 060 14294.00 389.63 54604.32 88888.00 2021-03-01 23:59:40.000 060 14294.04 389.67 54604.40 88888.00 2021-03-01 23:59:41.000 060 14294.03 389.72 54604.38 88888.00 2021-03-01 23:59:42.000 060 14294.17 389.39 54604.47 88888.00 2021-03-01 23:59:43.000 060 14294.16 389.48 54604.49 88888.00 2021-03-01 23:59:44.000 060 14294.15 390.09 54604.10 88888.00 2021-03-01 23:59:45.000 060 14294.18 389.41 54604.56 88888.00 2021-03-01 23:59:46.000 060 14294.51 389.47 54602.75 88888.00 2021-03-01 23:59:47.000 060 14296.77 391.76 54601.99 88888.00 2021-03-01 23:59:48.000 060 14294.43 389.69 54604.40 88888.00 2021-03-01 23:59:49.000 060 14294.48 389.53 54604.53 88888.00 2021-03-01 23:59:50.000 060 14294.40 389.41 54604.60 88888.00 2021-03-01 23:59:51.000 060 14294.53 389.76 54604.33 88888.00 2021-03-01 23:59:52.000 060 14294.57 389.50 54604.51 88888.00 2021-03-01 23:59:53.000 060 14296.87 392.02 54602.29 88888.00 2021-03-01 23:59:54.000 060 14294.83 389.58 54604.57 88888.00 2021-03-01 23:59:55.000 060 14294.67 389.79 54604.59 88888.00 2021-03-01 23:59:56.000 060 14294.72 389.46 54604.62 88888.00 2021-03-01 23:59:57.000 060 14294.77 389.44 54604.52 88888.00